{"ticker": {"uuid": "3af3f4f5-9a8b-40f3-bdb2-eb1ce086bec5", "symbol": "AURE", "name": "Aurea SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURE fell 0.68%, moving from 5.84 to 5.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.36 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.74, "close": 5.8, "volume": 2073}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.720727, "activity_20": 5.783714, "activity_30": 5.809161}, "trend_signal": 0, "fair_value": 5.504469, "relative_strength": -1.35965, "rate_of_change": -0.11043943069801929, "market_dynamics": -0.983661, "expectation": {"probability": 46.5555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.442357, "high": 6.657102, "low": 6.422834, "close": 6.422834, "volume": 2622}, "trend_line": 6.741699, "activity_lines": {"activity_5": 6.434548, "activity_10": 6.460814, "activity_20": 6.58208, "activity_30": 6.65177}, "trend_signal": 0, "fair_value": 7.050115, "relative_strength": -18.447096, "rate_of_change": -0.23111247128298656, "market_dynamics": -0.510404, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.422834, "high": 6.500923, "low": 6.364267, "close": 6.364267, "volume": 499}, "trend_line": 6.719573, "activity_lines": {"activity_5": 6.405915, "activity_10": 6.436322, "activity_20": 6.551402, "activity_30": 6.62742}, "trend_signal": 0, "fair_value": 7.063214, "relative_strength": -20.366109, "rate_of_change": -0.3281962009873192, "market_dynamics": -0.632535, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.403312, "high": 6.442357, "low": 6.208089, "close": 6.208089, "volume": 5062}, "trend_line": 6.682481, "activity_lines": {"activity_5": 6.336936, "activity_10": 6.388759, "activity_20": 6.508546, "activity_30": 6.594421}, "trend_signal": 0, "fair_value": 7.075252, "relative_strength": -19.108126, "rate_of_change": -0.5519993606736538, "market_dynamics": -0.714908, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.227611, "high": 6.344745, "low": 5.778598, "close": 6.012866, "volume": 161637}, "trend_line": 6.646039, "activity_lines": {"activity_5": 6.218501, "activity_10": 6.31138, "activity_20": 6.450816, "activity_30": 6.55122}, "trend_signal": 0, "fair_value": 7.085614, "relative_strength": -23.425453, "rate_of_change": -0.5453363803054597, "market_dynamics": -0.727914, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.110478, "high": 6.247134, "low": 6.012866, "close": 6.090955, "volume": 2435}, "trend_line": 6.618708, "activity_lines": {"activity_5": 6.152125, "activity_10": 6.260622, "activity_20": 6.404056, "activity_30": 6.515408}, "trend_signal": 0, "fair_value": 7.095932, "relative_strength": -18.512096, "rate_of_change": -0.41123743029495036, "market_dynamics": -0.802725, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.325223, "high": 6.422834, "low": 6.266656, "close": 6.344745, "volume": 7353}, "trend_line": 6.610248, "activity_lines": {"activity_5": 6.193773, "activity_10": 6.264171, "activity_20": 6.385742, "activity_30": 6.497733}, "trend_signal": 0, "fair_value": 7.108118, "relative_strength": -17.372405, "rate_of_change": -0.12781950797647318, "market_dynamics": -0.557519, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.403312, "high": 6.403312, "low": 6.149522, "close": 6.208089, "volume": 1319}, "trend_line": 6.604392, "activity_lines": {"activity_5": 6.195074, "activity_10": 6.242519, "activity_20": 6.35618, "activity_30": 6.471787}, "trend_signal": 0, "fair_value": 7.119732, "relative_strength": -19.095595, "rate_of_change": -0.0885897170575223, "market_dynamics": -0.401605, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.227612, "high": 6.364267, "low": 6.05191, "close": 6.266656, "volume": 4077}, "trend_line": 6.596583, "activity_lines": {"activity_5": 6.22631, "activity_10": 6.23755, "activity_20": 6.334984, "activity_30": 6.449998}, "trend_signal": 0, "fair_value": 7.131054, "relative_strength": -18.269805, "rate_of_change": -0.11823949880624826, "market_dynamics": -0.259392, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.266656, "high": 6.286178, "low": 5.87621, "close": 6.208089, "volume": 17172}, "trend_line": 6.578362, "activity_lines": {"activity_5": 6.234119, "activity_10": 6.225127, "activity_20": 6.312208, "activity_30": 6.424933}, "trend_signal": 0, "fair_value": 7.141941, "relative_strength": -16.402559, "rate_of_change": -0.276218763562887, "market_dynamics": 0.044972, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.208089, "high": 6.364267, "low": 6.149522, "close": 6.305701, "volume": 1882}, "trend_line": 6.551681, "activity_lines": {"activity_5": 6.26145, "activity_10": 6.234, "activity_20": 6.302447, "activity_30": 6.407342}, "trend_signal": 0, "fair_value": 7.154059, "relative_strength": -14.356132, "rate_of_change": -0.40558728753449497, "market_dynamics": 0.258168, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.325223, "high": 6.325223, "low": 6.169045, "close": 6.286178, "volume": 998}, "trend_line": 6.534111, "activity_lines": {"activity_5": 6.267957, "activity_10": 6.241809, "activity_20": 6.293336, "activity_30": 6.390213}, "trend_signal": 0, "fair_value": 7.166052, "relative_strength": -11.744633, "rate_of_change": -0.268175449934148, "market_dynamics": 0.477633, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.286178, "high": 6.286178, "low": 6.05191, "close": 6.149522, "volume": 4635}, "trend_line": 6.508082, "activity_lines": {"activity_5": 6.232817, "activity_10": 6.227256, "activity_20": 6.272884, "activity_30": 6.365401}, "trend_signal": 0, "fair_value": 7.177836, "relative_strength": -13.657408, "rate_of_change": -0.3983556447082136, "market_dynamics": 0.550322, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.208089, "high": 6.208089, "low": 5.680987, "close": 5.954299, "volume": 4098}, "trend_line": 6.473592, "activity_lines": {"activity_5": 6.136507, "activity_10": 6.181113, "activity_20": 6.236257, "activity_30": 6.329673}, "trend_signal": 0, "fair_value": 7.187641, "relative_strength": -16.324228, "rate_of_change": -0.5299564449249397, "market_dynamics": 0.423971, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.954299, "high": 6.012866, "low": 5.895732, "close": 5.993344, "volume": 6844}, "trend_line": 6.448213, "activity_lines": {"activity_5": 6.074036, "activity_10": 6.146683, "activity_20": 6.206044, "activity_30": 6.298689}, "trend_signal": 0, "fair_value": 7.197878, "relative_strength": -14.335265, "rate_of_change": -0.3920389174974271, "market_dynamics": 0.148946, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.895733, "high": 6.012866, "low": 5.641943, "close": 6.012866, "volume": 43889}, "trend_line": 6.415676, "activity_lines": {"activity_5": 6.032388, "activity_10": 6.116157, "activity_20": 6.181037, "activity_30": 6.270602}, "trend_signal": 0, "fair_value": 7.208664, "relative_strength": -14.851221, "rate_of_change": -0.5045894110507763, "market_dynamics": 0.005098, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.012866, "high": 6.012866, "low": 5.017229, "close": 5.017229, "volume": 7370}, "trend_line": 6.359061, "activity_lines": {"activity_5": 5.678384, "activity_10": 5.906026, "activity_20": 6.063717, "activity_30": 6.18038}, "trend_signal": 0, "fair_value": 7.212886, "relative_strength": -26.06861, "rate_of_change": -0.8824479291036633, "market_dynamics": -0.3936, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.017229, "high": 5.505287, "low": 4.197293, "close": 5.212452, "volume": 18736}, "trend_line": 6.306351, "activity_lines": {"activity_5": 5.474051, "activity_10": 5.755527, "activity_20": 5.971218, "activity_30": 6.106405}, "trend_signal": 0, "fair_value": 7.218421, "relative_strength": -21.840171, "rate_of_change": -0.8288959643569918, "market_dynamics": -0.621488, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.271019, "high": 5.466242, "low": 4.782962, "close": 5.114841, "volume": 5169}, "trend_line": 6.239975, "activity_lines": {"activity_5": 5.299652, "activity_10": 5.605383, "activity_20": 5.875745, "activity_30": 6.029534}, "trend_signal": 0, "fair_value": 7.222542, "relative_strength": -21.62467, "rate_of_change": -1.0525262548817849, "market_dynamics": -0.857691, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.114841, "high": 5.544331, "low": 5.114841, "close": 5.212452, "volume": 2692}, "trend_line": 6.180758, "activity_lines": {"activity_5": 5.213754, "activity_10": 5.493928, "activity_20": 5.79589, "activity_30": 5.963242}, "trend_signal": 0, "fair_value": 7.225046, "relative_strength": -18.884237, "rate_of_change": -0.9489941866754321, "market_dynamics": -1.176156, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.212452, "high": 5.544331, "low": 4.978185, "close": 4.978185, "volume": 4785}, "trend_line": 6.118937, "activity_lines": {"activity_5": 5.101826, "activity_10": 5.357982, "activity_20": 5.699394, "activity_30": 5.885656}, "trend_signal": 0, "fair_value": 7.225321, "relative_strength": -19.642596, "rate_of_change": -1.0002171254723147, "market_dynamics": -1.181577, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.978185, "high": 4.978185, "low": 4.353471, "close": 4.958662, "volume": 3952}, "trend_line": 6.062973, "activity_lines": {"activity_5": 5.052369, "activity_10": 5.242623, "activity_20": 5.608011, "activity_30": 5.8108}, "trend_signal": 0, "fair_value": 7.229531, "relative_strength": -19.107555, "rate_of_change": -0.9146033044628415, "market_dynamics": -1.235037, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.958662, "high": 5.720032, "low": 4.958662, "close": 5.271019, "volume": 4301}, "trend_line": 6.016771, "activity_lines": {"activity_5": 5.110936, "activity_10": 5.208193, "activity_20": 5.553349, "activity_30": 5.759706}, "trend_signal": 0, "fair_value": 7.233987, "relative_strength": -16.436765, "rate_of_change": -0.7620353908882668, "market_dynamics": -1.158175, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.290541, "high": 5.388153, "low": 4.958662, "close": 5.251497, "volume": 5422}, "trend_line": 5.974472, "activity_lines": {"activity_5": 5.159091, "activity_10": 5.186186, "activity_20": 5.502033, "activity_30": 5.710334}, "trend_signal": 0, "fair_value": 7.238014, "relative_strength": -16.17764, "rate_of_change": -0.7030182800708346, "market_dynamics": -1.0253, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.231975, "high": 5.290541, "low": 4.958662, "close": 5.173408, "volume": 3154}, "trend_line": 5.923714, "activity_lines": {"activity_5": 5.172106, "activity_10": 5.162759, "activity_20": 5.447835, "activity_30": 5.658652}, "trend_signal": 0, "fair_value": 7.240874, "relative_strength": -18.979843, "rate_of_change": -0.849581352126166, "market_dynamics": -0.902426, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.290541, "high": 5.290541, "low": 4.704873, "close": 5.056273, "volume": 5738}, "trend_line": 5.874258, "activity_lines": {"activity_5": 5.148679, "activity_10": 5.132943, "activity_20": 5.386479, "activity_30": 5.602688}, "trend_signal": 0, "fair_value": 7.242255, "relative_strength": -20.767877, "rate_of_change": -0.8348816300044223, "market_dynamics": -0.765626, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.056273, "high": 5.056273, "low": 4.802484, "close": 4.831767, "volume": 5527}, "trend_line": 5.824476, "activity_lines": {"activity_5": 5.045211, "activity_10": 5.0797, "activity_20": 5.308669, "activity_30": 5.535431}, "trend_signal": 0, "fair_value": 7.24244, "relative_strength": -24.175478, "rate_of_change": -0.8474602239125424, "market_dynamics": -0.779577, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.792723, "high": 5.251497, "low": 4.792723, "close": 4.900095, "volume": 7792}, "trend_line": 5.769814, "activity_lines": {"activity_5": 4.972978, "activity_10": 5.042253, "activity_20": 5.244571, "activity_30": 5.475793}, "trend_signal": 0, "fair_value": 7.238457, "relative_strength": -24.302068, "rate_of_change": -0.9384878571050778, "market_dynamics": -0.730476, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.831767, "high": 4.880573, "low": 4.412038, "close": 4.587739, "volume": 35252}, "trend_line": 5.707993, "activity_lines": {"activity_5": 4.821355, "activity_10": 4.953693, "activity_20": 5.156953, "activity_30": 5.39953}, "trend_signal": 0, "fair_value": 7.233563, "relative_strength": -29.120213, "rate_of_change": -1.0714556829734914, "market_dynamics": -0.624682, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.587738, "high": 4.870812, "low": 4.392516, "close": 4.617022, "volume": 18848}, "trend_line": 5.64845, "activity_lines": {"activity_5": 4.723744, "activity_10": 4.880041, "activity_20": 5.080119, "activity_30": 5.329145}, "trend_signal": 0, "fair_value": 7.227765, "relative_strength": -27.797827, "rate_of_change": -1.0431512442289204, "market_dynamics": -0.54417, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.607261, "high": 5.095318, "low": 4.607261, "close": 4.978185, "volume": 3081}, "trend_line": 5.599644, "activity_lines": {"activity_5": 4.783612, "activity_10": 4.88288, "activity_20": 5.045258, "activity_30": 5.285902}, "trend_signal": 0, "fair_value": 7.223677, "relative_strength": -21.268342, "rate_of_change": -0.8640600518726517, "market_dynamics": -0.268549, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.231975, "high": 5.310064, "low": 4.978185, "close": 5.173408, "volume": 4176}, "trend_line": 5.557997, "activity_lines": {"activity_5": 4.913761, "activity_10": 4.921215, "activity_20": 5.035311, "activity_30": 5.258403}, "trend_signal": 0, "fair_value": 7.219506, "relative_strength": -16.278336, "rate_of_change": -0.7437437094215155, "market_dynamics": -0.002651, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.153885, "high": 5.173408, "low": 4.978185, "close": 4.978185, "volume": 2932}, "trend_line": 5.511794, "activity_lines": {"activity_5": 4.95606, "activity_10": 4.92015, "activity_20": 5.01207, "activity_30": 5.220996}, "trend_signal": 0, "fair_value": 7.21469, "relative_strength": -19.27434, "rate_of_change": -0.8312886818758667, "market_dynamics": 0.197984, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.978185, "high": 4.997707, "low": 4.538933, "close": 4.900095, "volume": 9074}, "trend_line": 5.468194, "activity_lines": {"activity_5": 4.967122, "activity_10": 4.910212, "activity_20": 4.98697, "activity_30": 5.181531}, "trend_signal": 0, "fair_value": 7.20901, "relative_strength": -18.949464, "rate_of_change": -0.7910310145843557, "market_dynamics": 0.421742, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.870812, "high": 5.661465, "low": 4.870812, "close": 5.134363, "volume": 7530}, "trend_line": 5.438911, "activity_lines": {"activity_5": 5.03545, "activity_10": 4.949256, "activity_20": 4.989201, "activity_30": 5.159994}, "trend_signal": 0, "fair_value": 7.208105, "relative_strength": -17.406044, "rate_of_change": -0.5355150164752821, "market_dynamics": 0.576644, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.368631, "high": 5.368631, "low": 4.714634, "close": 4.880573, "volume": 7902}, "trend_line": 5.398565, "activity_lines": {"activity_5": 4.984692, "activity_10": 4.942867, "activity_20": 4.971352, "activity_30": 5.123972}, "trend_signal": 0, "fair_value": 7.204845, "relative_strength": -20.44815, "rate_of_change": -0.7418029087072842, "market_dynamics": 0.547182, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.831767, "high": 4.831767, "low": 4.538933, "close": 4.68535, "volume": 7487}, "trend_line": 5.343251, "activity_lines": {"activity_5": 4.875367, "activity_10": 4.904177, "activity_20": 4.940302, "activity_30": 5.077958}, "trend_signal": 0, "fair_value": 7.197304, "relative_strength": -23.573233, "rate_of_change": -1.0246056127878278, "market_dynamics": 0.430767, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.412038, "high": 4.978184, "low": 4.412038, "close": 4.958662, "volume": 5675}, "trend_line": 5.301604, "activity_lines": {"activity_5": 4.889683, "activity_10": 4.917843, "activity_20": 4.936862, "activity_30": 5.053146}, "trend_signal": 0, "fair_value": 7.188484, "relative_strength": -19.769228, "rate_of_change": -0.7794318477645951, "market_dynamics": 0.431018, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.958662, "high": 5.056273, "low": 4.870812, "close": 5.056273, "volume": 2987}, "trend_line": 5.261258, "activity_lines": {"activity_5": 4.937838, "activity_10": 4.948191, "activity_20": 4.943928, "activity_30": 5.037318}, "trend_signal": 0, "fair_value": 7.182714, "relative_strength": -19.646196, "rate_of_change": -0.7610149683001679, "market_dynamics": 0.38103, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.036751, "high": 5.134363, "low": 4.919618, "close": 5.075796, "volume": 1595}, "trend_line": 5.223515, "activity_lines": {"activity_5": 4.982089, "activity_10": 4.97357, "activity_20": 4.953131, "activity_30": 5.025353}, "trend_signal": 0, "fair_value": 7.177312, "relative_strength": -18.439835, "rate_of_change": -0.717375958373451, "market_dynamics": 0.434204, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.056274, "high": 5.056274, "low": 4.587738, "close": 4.822006, "volume": 2297}, "trend_line": 5.174058, "activity_lines": {"activity_5": 4.945647, "activity_10": 4.944464, "activity_20": 4.938815, "activity_30": 4.999449}, "trend_signal": 0, "fair_value": 7.170283, "relative_strength": -22.696729, "rate_of_change": -0.9468145492068138, "market_dynamics": 0.540822, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.822006, "high": 4.93914, "low": 4.607261, "close": 4.607261, "volume": 4089}, "trend_line": 5.118094, "activity_lines": {"activity_5": 4.841528, "activity_10": 4.879153, "activity_20": 4.90479, "activity_30": 4.962882}, "trend_signal": 0, "fair_value": 7.161514, "relative_strength": -26.564256, "rate_of_change": -1.0816268391270347, "market_dynamics": 0.415777, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.636545, "high": 4.743917, "low": 4.392516, "close": 4.607261, "volume": 4267}, "trend_line": 5.066686, "activity_lines": {"activity_5": 4.742615, "activity_10": 4.824136, "activity_20": 4.872439, "activity_30": 4.929925}, "trend_signal": 0, "fair_value": 7.152987, "relative_strength": -25.692006, "rate_of_change": -1.00443641715061, "market_dynamics": 0.270204, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.607261, "high": 4.978184, "low": 4.538933, "close": 4.958662, "volume": 3099}, "trend_line": 5.033498, "activity_lines": {"activity_5": 4.784263, "activity_10": 4.839754, "activity_20": 4.876715, "activity_30": 4.922955}, "trend_signal": 0, "fair_value": 7.147803, "relative_strength": -19.937945, "rate_of_change": -0.6550238163564901, "market_dynamics": 0.288934, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.11484, "high": 5.11484, "low": 4.646306, "close": 4.665828, "volume": 4803}, "trend_line": 4.989247, "activity_lines": {"activity_5": 4.734807, "activity_10": 4.801064, "activity_20": 4.854497, "activity_30": 4.899235}, "trend_signal": 0, "fair_value": 7.140985, "relative_strength": -22.665301, "rate_of_change": -0.8791301794497592, "market_dynamics": 0.218483, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.675589, "high": 4.841528, "low": 4.5975, "close": 4.734156, "volume": 2608}, "trend_line": 4.946624, "activity_lines": {"activity_5": 4.735457, "activity_10": 4.783317, "activity_20": 4.841203, "activity_30": 4.882777}, "trend_signal": 0, "fair_value": 7.134848, "relative_strength": -20.474024, "rate_of_change": -0.8542972516694374, "market_dynamics": 0.210967, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.743917, "high": 4.978185, "low": 4.529172, "close": 4.978185, "volume": 6634}, "trend_line": 4.945322, "activity_lines": {"activity_5": 4.823308, "activity_10": 4.8126, "activity_20": 4.852684, "activity_30": 4.884813}, "trend_signal": 0, "fair_value": 7.129547, "relative_strength": -15.922756, "rate_of_change": -0.0263209817443152, "market_dynamics": 0.484407, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.93914, "high": 4.93914, "low": 4.734156, "close": 4.841528, "volume": 3518}, "trend_line": 4.932958, "activity_lines": {"activity_5": 4.840878, "activity_10": 4.811713, "activity_20": 4.850453, "activity_30": 4.878117}, "trend_signal": 0, "fair_value": 7.12337, "relative_strength": -18.312251, "rate_of_change": -0.25001405368547935, "market_dynamics": 0.442237, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.841528, "high": 5.641943, "low": 4.841528, "close": 5.563853, "volume": 21950}, "trend_line": 4.947925, "activity_lines": {"activity_5": 5.083605, "activity_10": 4.944287, "activity_20": 4.917294, "activity_30": 4.91882}, "trend_signal": 0, "fair_value": 7.119521, "relative_strength": -4.201851, "rate_of_change": 0.30340821876041735, "market_dynamics": 0.873399, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.485764, "high": 5.641943, "low": 5.368631, "close": 5.62242, "volume": 24051}, "trend_line": 4.961591, "activity_lines": {"activity_5": 5.305508, "activity_10": 5.078281, "activity_20": 4.985064, "activity_30": 4.962336}, "trend_signal": 1, "fair_value": 7.115441, "relative_strength": -5.782868, "rate_of_change": 0.2761965874583916, "market_dynamics": 1.350564, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.62242, "high": 5.759076, "low": 5.36863, "close": 5.661465, "volume": 15181}, "trend_line": 4.984367, "activity_lines": {"activity_5": 5.476654, "activity_10": 5.209435, "activity_20": 5.051765, "activity_30": 5.007489}, "trend_signal": 1, "fair_value": 7.111975, "relative_strength": -4.105251, "rate_of_change": 0.4590463018817847, "market_dynamics": 1.497065, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.759076, "high": 6.227611, "low": 5.759076, "close": 5.856688, "volume": 12100}, "trend_line": 5.014301, "activity_lines": {"activity_5": 5.651053, "activity_10": 5.360821, "activity_20": 5.133805, "activity_30": 5.063768}, "trend_signal": 1, "fair_value": 7.105033, "relative_strength": 0.495, "rate_of_change": 0.600557703716438, "market_dynamics": 1.755512, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.110478, "high": 6.344745, "low": 5.485764, "close": 6.286178, "volume": 12817}, "trend_line": 5.048139, "activity_lines": {"activity_5": 5.910049, "activity_10": 5.56758, "activity_20": 5.253495, "activity_30": 5.145824}, "trend_signal": 1, "fair_value": 7.100481, "relative_strength": 9.53389, "rate_of_change": 0.6748298516582921, "market_dynamics": 1.707547, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.227611, "high": 6.227611, "low": 5.622421, "close": 5.837165, "volume": 4849}, "trend_line": 5.067662, "activity_lines": {"activity_5": 5.923063, "activity_10": 5.662175, "activity_20": 5.324194, "activity_30": 5.196729}, "trend_signal": 1, "fair_value": 7.091838, "relative_strength": 2.036394, "rate_of_change": 0.38673657757839874, "market_dynamics": 1.527402, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.778599, "high": 5.798121, "low": 5.271019, "close": 5.271019, "volume": 7635}, "trend_line": 5.070915, "activity_lines": {"activity_5": 5.729142, "activity_10": 5.63786, "activity_20": 5.336512, "activity_30": 5.209849}, "trend_signal": 1, "fair_value": 7.080172, "relative_strength": -1.31648, "rate_of_change": 0.06419133714916168, "market_dynamics": 1.250065, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.271019, "high": 5.856688, "low": 4.7732, "close": 5.36863, "volume": 6813}, "trend_line": 5.081327, "activity_lines": {"activity_5": 5.591184, "activity_10": 5.62029, "activity_20": 5.357475, "activity_30": 5.229056}, "trend_signal": 1, "fair_value": 7.06998, "relative_strength": -0.702985, "rate_of_change": 0.2053278353117661, "market_dynamics": 0.98783, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.856688, "high": 5.856688, "low": 5.524809, "close": 5.661465, "volume": 3295}, "trend_line": 5.108984, "activity_lines": {"activity_5": 5.570361, "activity_10": 5.644427, "activity_20": 5.404003, "activity_30": 5.266485}, "trend_signal": 1, "fair_value": 7.062756, "relative_strength": 6.963014, "rate_of_change": 0.5442869549627585, "market_dynamics": 0.738669, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.856688, "high": 5.856688, "low": 5.544331, "close": 5.563853, "volume": 3135}, "trend_line": 5.131109, "activity_lines": {"activity_5": 5.530015, "activity_10": 5.638393, "activity_20": 5.436586, "activity_30": 5.295831}, "trend_signal": 1, "fair_value": 7.055522, "relative_strength": 2.799108, "rate_of_change": 0.43306066333345233, "market_dynamics": 0.536891, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.544331, "high": 5.720032, "low": 4.656067, "close": 5.017229, "volume": 9766}, "trend_line": 5.145425, "activity_lines": {"activity_5": 5.355615, "activity_10": 5.519839, "activity_20": 5.414229, "activity_30": 5.288484}, "trend_signal": 1, "fair_value": 7.045029, "relative_strength": -7.352207, "rate_of_change": 0.2790040125828548, "market_dynamics": 0.337457, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.114841, "high": 5.114841, "low": 4.978185, "close": 5.075796, "volume": 5209}, "trend_line": 5.160718, "activity_lines": {"activity_5": 5.255401, "activity_10": 5.421873, "activity_20": 5.397635, "activity_30": 5.283992}, "trend_signal": 1, "fair_value": 7.034911, "relative_strength": -3.481875, "rate_of_change": 0.29721548754475635, "market_dynamics": 0.058145, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.017229, "high": 5.134363, "low": 5.017229, "close": 5.017229, "volume": 1320}, "trend_line": 5.162019, "activity_lines": {"activity_5": 5.148679, "activity_10": 5.323197, "activity_20": 5.375463, "activity_30": 5.274734}, "trend_signal": 0, "fair_value": 7.020853, "relative_strength": -3.929758, "rate_of_change": 0.02520967043732625, "market_dynamics": -0.315906, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.134363, "high": 5.134363, "low": 4.978185, "close": 4.978185, "volume": 2149}, "trend_line": 5.155512, "activity_lines": {"activity_5": 5.052369, "activity_10": 5.229135, "activity_20": 5.348643, "activity_30": 5.262874}, "trend_signal": 0, "fair_value": 7.005685, "relative_strength": -0.736772, "rate_of_change": -0.126055328351175, "market_dynamics": -0.606174, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.978184, "high": 5.173408, "low": 4.519411, "close": 4.880573, "volume": 6187}, "trend_line": 5.152258, "activity_lines": {"activity_5": 4.969074, "activity_10": 5.133298, "activity_20": 5.310761, "activity_30": 5.245136}, "trend_signal": 0, "fair_value": 6.98903, "relative_strength": -2.413509, "rate_of_change": -0.06311691253943527, "market_dynamics": -0.791159, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.900096, "high": 4.919618, "low": 4.68535, "close": 4.919618, "volume": 2484}, "trend_line": 5.152909, "activity_lines": {"activity_5": 4.944346, "activity_10": 5.070117, "activity_20": 5.275295, "activity_30": 5.230127}, "trend_signal": 0, "fair_value": 6.973486, "relative_strength": -3.423407, "rate_of_change": 0.012635236822387413, "market_dynamics": -0.91896, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.782962, "high": 5.134363, "low": 4.782962, "close": 4.919618, "volume": 1488}, "trend_line": 5.145751, "activity_lines": {"activity_5": 4.926125, "activity_10": 5.023618, "activity_20": 5.240016, "activity_30": 5.215076}, "trend_signal": 0, "fair_value": 6.959541, "relative_strength": -4.505785, "rate_of_change": -0.13891182631015686, "market_dynamics": -0.966604, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.831767, "high": 4.93914, "low": 4.831767, "close": 4.93914, "volume": 732}, "trend_line": 5.147703, "activity_lines": {"activity_5": 4.924824, "activity_10": 4.987058, "activity_20": 5.205387, "activity_30": 5.201746}, "trend_signal": 0, "fair_value": 6.943999, "relative_strength": -4.347567, "rate_of_change": 0.037934210186232796, "market_dynamics": -1.0099, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.919618, "high": 5.036751, "low": 4.900095, "close": 4.93914, "volume": 1875}, "trend_line": 5.156163, "activity_lines": {"activity_5": 4.928728, "activity_10": 4.958307, "activity_20": 5.169782, "activity_30": 5.188291}, "trend_signal": 0, "fair_value": 6.928703, "relative_strength": -0.280428, "rate_of_change": 0.1643451457863897, "market_dynamics": -1.031763, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.93914, "high": 5.153885, "low": 4.93914, "close": 5.056273, "volume": 1908}, "trend_line": 5.159416, "activity_lines": {"activity_5": 4.97428, "activity_10": 4.963986, "activity_20": 5.145518, "activity_30": 5.181846}, "trend_signal": 0, "fair_value": 6.911945, "relative_strength": 0.936296, "rate_of_change": 0.06308954934124368, "market_dynamics": -0.9812, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.153886, "high": 5.485764, "low": 4.782962, "close": 5.466242, "volume": 8967}, "trend_line": 5.173082, "activity_lines": {"activity_5": 5.144775, "activity_10": 5.053434, "activity_20": 5.159277, "activity_30": 5.201641}, "trend_signal": 0, "fair_value": 6.895357, "relative_strength": 8.51614, "rate_of_change": 0.2648749393342141, "market_dynamics": -0.535521, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.407675, "high": 5.856688, "low": 5.056274, "close": 5.62242, "volume": 17817}, "trend_line": 5.191303, "activity_lines": {"activity_5": 5.330887, "activity_10": 5.163114, "activity_20": 5.188375, "activity_30": 5.230631}, "trend_signal": 0, "fair_value": 6.87891, "relative_strength": 7.46802, "rate_of_change": 0.3522271636134822, "market_dynamics": -0.030463, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.700509, "high": 5.759076, "low": 5.251497, "close": 5.583375, "volume": 8423}, "trend_line": 5.216682, "activity_lines": {"activity_5": 5.457131, "activity_10": 5.255756, "activity_20": 5.213753, "activity_30": 5.255926}, "trend_signal": 0, "fair_value": 6.860491, "relative_strength": 10.21548, "rate_of_change": 0.4888753363076677, "market_dynamics": 0.381303, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.583376, "high": 6.715669, "low": 5.544331, "close": 6.637579, "volume": 31354}, "trend_line": 5.284359, "activity_lines": {"activity_5": 5.891827, "activity_10": 5.529778, "activity_20": 5.339905, "activity_30": 5.347597}, "trend_signal": 1, "fair_value": 6.848953, "relative_strength": 29.90417, "rate_of_change": 1.2973188705004572, "market_dynamics": 0.997964, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.422834, "high": 6.618057, "low": 5.993344, "close": 6.227612, "volume": 6602}, "trend_line": 5.338371, "activity_lines": {"activity_5": 6.076639, "activity_10": 5.699089, "activity_20": 5.423293, "activity_30": 5.408452}, "trend_signal": 1, "fair_value": 6.833435, "relative_strength": 21.015212, "rate_of_change": 1.022110723363045, "market_dynamics": 1.110822, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.344745, "high": 6.81328, "low": 6.305701, "close": 6.81328, "volume": 9998}, "trend_line": 5.400191, "activity_lines": {"activity_5": 6.378584, "activity_10": 5.950395, "activity_20": 5.562738, "activity_30": 5.503607}, "trend_signal": 1, "fair_value": 6.823023, "relative_strength": 33.754444, "rate_of_change": 1.158031167185645, "market_dynamics": 1.221344, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.63758, "high": 6.832802, "low": 6.247134, "close": 6.598535, "volume": 9791}, "trend_line": 5.464615, "activity_lines": {"activity_5": 6.519144, "activity_10": 6.128225, "activity_20": 5.677083, "activity_30": 5.58092}, "trend_signal": 1, "fair_value": 6.814554, "relative_strength": 30.557546, "rate_of_change": 1.1929948403676798, "market_dynamics": 1.361077, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.618057, "high": 7.125637, "low": 6.539968, "close": 6.539968, "volume": 15624}, "trend_line": 5.524809, "activity_lines": {"activity_5": 6.575108, "activity_10": 6.264881, "activity_20": 5.779528, "activity_30": 5.650297}, "trend_signal": 1, "fair_value": 6.80239, "relative_strength": 30.106193, "rate_of_change": 1.1015231631139628, "market_dynamics": 1.257821, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.481401, "high": 6.930414, "low": 6.325223, "close": 6.422834, "volume": 7124}, "trend_line": 5.572964, "activity_lines": {"activity_5": 6.528255, "activity_10": 6.351134, "activity_20": 5.86524, "activity_30": 5.708234}, "trend_signal": 1, "fair_value": 6.793409, "relative_strength": 28.382589, "rate_of_change": 0.8716138422160747, "market_dynamics": 1.162172, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.344745, "high": 6.344745, "low": 5.466242, "close": 5.524809, "volume": 11521}, "trend_line": 5.59574, "activity_lines": {"activity_5": 6.196376, "activity_10": 6.247134, "activity_20": 5.861801, "activity_30": 5.705128}, "trend_signal": 1, "fair_value": 6.782114, "relative_strength": 10.44453, "rate_of_change": 0.40868736995251276, "market_dynamics": 0.859806, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.36863, "high": 5.602898, "low": 5.095318, "close": 5.095318, "volume": 11056}, "trend_line": 5.580122, "activity_lines": {"activity_5": 5.768187, "activity_10": 6.056525, "activity_20": 5.817643, "activity_30": 5.672842}, "trend_signal": 1, "fair_value": 6.766221, "relative_strength": 2.006529, "rate_of_change": -0.2791051764377886, "market_dynamics": 0.510209, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.095318, "high": 5.134363, "low": 4.665828, "close": 5.075796, "volume": 16052}, "trend_line": 5.561901, "activity_lines": {"activity_5": 5.448021, "activity_10": 5.869111, "activity_20": 5.771254, "activity_30": 5.640305}, "trend_signal": 0, "fair_value": 6.749588, "relative_strength": -1.097365, "rate_of_change": -0.32653407936243123, "market_dynamics": 0.145163, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.978185, "high": 5.583376, "low": 4.978185, "close": 5.466242, "volume": 7194}, "trend_line": 5.555394, "activity_lines": {"activity_5": 5.35952, "activity_10": 5.762626, "activity_20": 5.762051, "activity_30": 5.634134}, "trend_signal": 0, "fair_value": 6.734844, "relative_strength": 6.363211, "rate_of_change": -0.11699237365066441, "market_dynamics": -0.185218, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.485764, "high": 5.602898, "low": 5.271019, "close": 5.271019, "volume": 4240}, "trend_line": 5.535871, "activity_lines": {"activity_5": 5.277526, "activity_10": 5.622775, "activity_20": 5.732117, "activity_30": 5.615787}, "trend_signal": 0, "fair_value": 6.718357, "relative_strength": 4.138336, "rate_of_change": -0.35142421941629187, "market_dynamics": -0.448532, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.271019, "high": 5.290542, "low": 5.036752, "close": 5.075796, "volume": 1291}, "trend_line": 5.495525, "activity_lines": {"activity_5": 5.207246, "activity_10": 5.472276, "activity_20": 5.682196, "activity_30": 5.586105}, "trend_signal": 0, "fair_value": 6.70111, "relative_strength": -0.903977, "rate_of_change": -0.7288103353564496, "market_dynamics": -0.646825, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.075796, "high": 5.427197, "low": 5.075796, "close": 5.231975, "volume": 5122}, "trend_line": 5.475352, "activity_lines": {"activity_5": 5.21896, "activity_10": 5.371115, "activity_20": 5.646219, "activity_30": 5.569101}, "trend_signal": 0, "fair_value": 6.683757, "relative_strength": 3.110545, "rate_of_change": -0.3670804882154075, "market_dynamics": -0.795045, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.19293, "high": 5.251497, "low": 5.017229, "close": 5.134363, "volume": 2874}, "trend_line": 5.470797, "activity_lines": {"activity_5": 5.189026, "activity_10": 5.280958, "activity_20": 5.599458, "activity_30": 5.547102}, "trend_signal": 0, "fair_value": 6.661354, "relative_strength": -0.905466, "rate_of_change": -0.08319099849653255, "market_dynamics": -0.891186, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.173408, "high": 5.251497, "low": 5.075796, "close": 5.095318, "volume": 4271}, "trend_line": 5.461687, "activity_lines": {"activity_5": 5.142172, "activity_10": 5.210322, "activity_20": 5.547957, "activity_30": 5.522878}, "trend_signal": 0, "fair_value": 6.639807, "relative_strength": -5.204089, "rate_of_change": -0.16652052708224652, "market_dynamics": -0.937622, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.095318, "high": 5.173408, "low": 4.997707, "close": 5.173408, "volume": 21016}, "trend_line": 5.445418, "activity_lines": {"activity_5": 5.146076, "activity_10": 5.180152, "activity_20": 5.503148, "activity_30": 5.504279}, "trend_signal": 0, "fair_value": 6.618637, "relative_strength": -6.344813, "rate_of_change": -0.29787499723071476, "market_dynamics": -0.753418, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.114841, "high": 5.290541, "low": 5.114841, "close": 5.290541, "volume": 2444}, "trend_line": 5.436308, "activity_lines": {"activity_5": 5.195533, "activity_10": 5.193995, "activity_20": 5.46838, "activity_30": 5.494287}, "trend_signal": 0, "fair_value": 6.597112, "relative_strength": -4.555594, "rate_of_change": -0.1672966152460606, "market_dynamics": -0.778094, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.310063, "high": 5.602898, "low": 5.056274, "close": 5.134363, "volume": 8772}, "trend_line": 5.440212, "activity_lines": {"activity_5": 5.178613, "activity_10": 5.183701, "activity_20": 5.417622, "activity_30": 5.474807}, "trend_signal": 0, "fair_value": 6.573603, "relative_strength": -7.718387, "rate_of_change": 0.0718134439770422, "market_dynamics": -0.73365, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.231975, "high": 5.466242, "low": 5.231974, "close": 5.466242, "volume": 3726}, "trend_line": 5.453227, "activity_lines": {"activity_5": 5.278828, "activity_10": 5.233039, "activity_20": 5.400052, "activity_30": 5.476486}, "trend_signal": 0, "fair_value": 6.548041, "relative_strength": -4.301362, "rate_of_change": 0.23923700032278558, "market_dynamics": -0.605954, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.583376, "high": 5.602898, "low": 5.44672, "close": 5.505286, "volume": 2062}, "trend_line": 5.469496, "activity_lines": {"activity_5": 5.369932, "activity_10": 5.282377, "activity_20": 5.386944, "activity_30": 5.479845}, "trend_signal": 0, "fair_value": 6.521562, "relative_strength": -3.441317, "rate_of_change": 0.2983371130525157, "market_dynamics": -0.630472, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.505286, "high": 5.583376, "low": 5.427197, "close": 5.563853, "volume": 2830}, "trend_line": 5.489018, "activity_lines": {"activity_5": 5.453227, "activity_10": 5.341654, "activity_20": 5.379786, "activity_30": 5.485932}, "trend_signal": 0, "fair_value": 6.48962, "relative_strength": -2.022659, "rate_of_change": 0.3569250256330633, "market_dynamics": -0.347535, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.602898, "high": 5.602898, "low": 5.310063, "close": 5.407675, "volume": 3315}, "trend_line": 5.506588, "activity_lines": {"activity_5": 5.458433, "activity_10": 5.367211, "activity_20": 5.362867, "activity_30": 5.480684}, "trend_signal": 0, "fair_value": 6.444998, "relative_strength": -5.050628, "rate_of_change": 0.3200936852457049, "market_dynamics": -0.10374, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.427197, "high": 5.44672, "low": 5.271019, "close": 5.310064, "volume": 4529}, "trend_line": 5.519603, "activity_lines": {"activity_5": 5.423293, "activity_10": 5.368985, "activity_20": 5.340556, "activity_30": 5.468005}, "trend_signal": 0, "fair_value": 6.405897, "relative_strength": -5.940488, "rate_of_change": 0.236353255409706, "market_dynamics": 0.075373, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.36863, "high": 5.388153, "low": 4.978184, "close": 4.997707, "volume": 8171}, "trend_line": 5.522206, "activity_lines": {"activity_5": 5.272321, "activity_10": 5.312548, "activity_20": 5.295654, "activity_30": 5.434334}, "trend_signal": 0, "fair_value": 6.363872, "relative_strength": -11.770489, "rate_of_change": 0.04715918880397175, "market_dynamics": 0.132201, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.017229, "high": 5.310063, "low": 5.017229, "close": 5.173408, "volume": 9276}, "trend_line": 5.530015, "activity_lines": {"activity_5": 5.211151, "activity_10": 5.290541, "activity_20": 5.275109, "activity_30": 5.411831}, "trend_signal": 0, "fair_value": 6.326046, "relative_strength": -7.329518, "rate_of_change": 0.1414108781888969, "market_dynamics": 0.127775, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.173408, "high": 5.290541, "low": 4.978185, "close": 4.978185, "volume": 5465}, "trend_line": 5.531316, "activity_lines": {"activity_5": 5.107032, "activity_10": 5.23162, "activity_20": 5.242479, "activity_30": 5.376229}, "trend_signal": 0, "fair_value": 6.289735, "relative_strength": -3.246147, "rate_of_change": 0.02352615680067166, "market_dynamics": 0.011887, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.958662, "high": 5.134363, "low": 4.900095, "close": 5.036751, "volume": 3047}, "trend_line": 5.530665, "activity_lines": {"activity_5": 5.06148, "activity_10": 5.186896, "activity_20": 5.222306, "activity_30": 5.344322}, "trend_signal": 0, "fair_value": 6.259638, "relative_strength": -0.083954, "rate_of_change": -0.011769351091139996, "market_dynamics": -0.125289, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.056274, "high": 5.056274, "low": 4.958662, "close": 4.978185, "volume": 1393}, "trend_line": 5.514397, "activity_lines": {"activity_5": 5.021134, "activity_10": 5.136138, "activity_20": 5.19888, "activity_30": 5.308678}, "trend_signal": 0, "fair_value": 6.228551, "relative_strength": -3.863341, "rate_of_change": -0.2941418437023427, "market_dynamics": -0.216164, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.978185, "high": 4.997707, "low": 4.93914, "close": 4.997707, "volume": 1140}, "trend_line": 5.493573, "activity_lines": {"activity_5": 5.00942, "activity_10": 5.091769, "activity_20": 5.17787, "activity_30": 5.275343}, "trend_signal": 0, "fair_value": 6.197589, "relative_strength": -6.855831, "rate_of_change": -0.3776296846237254, "market_dynamics": -0.392312, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.958662, "high": 5.036752, "low": 4.919618, "close": 4.978185, "volume": 4158}, "trend_line": 5.4734, "activity_lines": {"activity_5": 4.9912, "activity_10": 5.05237, "activity_20": 5.155373, "activity_30": 5.242092}, "trend_signal": 0, "fair_value": 6.164965, "relative_strength": -9.873783, "rate_of_change": -0.36721092083421436, "market_dynamics": -0.45093, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.036751, "high": 5.271019, "low": 4.958662, "close": 5.271019, "volume": 4852}, "trend_line": 5.427848, "activity_lines": {"activity_5": 5.083605, "activity_10": 5.075796, "activity_20": 5.163089, "activity_30": 5.229036}, "trend_signal": 0, "fair_value": 6.128072, "relative_strength": -4.234083, "rate_of_change": -0.8322432126283447, "market_dynamics": -0.339041, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.310063, "high": 5.466242, "low": 5.173408, "close": 5.44672, "volume": 3082}, "trend_line": 5.401818, "activity_lines": {"activity_5": 5.215055, "activity_10": 5.136493, "activity_20": 5.187538, "activity_30": 5.230253}, "trend_signal": 0, "fair_value": 6.090462, "relative_strength": -2.828716, "rate_of_change": -0.47956390820082734, "market_dynamics": -0.065591, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.427197, "high": 5.44672, "low": 5.134363, "close": 5.134363, "volume": 10449}, "trend_line": 5.345855, "activity_lines": {"activity_5": 5.215055, "activity_10": 5.139687, "activity_20": 5.180473, "activity_30": 5.212998}, "trend_signal": 0, "fair_value": 6.053615, "relative_strength": -6.446666, "rate_of_change": -1.0360030641535742, "market_dynamics": 0.109112, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.134363, "high": 5.36863, "low": 5.134363, "close": 5.271019, "volume": 7464}, "trend_line": 5.301604, "activity_lines": {"activity_5": 5.250195, "activity_10": 5.170923, "activity_20": 5.186887, "activity_30": 5.20817}, "trend_signal": 0, "fair_value": 6.019181, "relative_strength": -3.895945, "rate_of_change": -0.8277628181086102, "market_dynamics": 0.318436, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.271019, "high": 5.310064, "low": 5.11484, "close": 5.231975, "volume": 1382}, "trend_line": 5.258004, "activity_lines": {"activity_5": 5.2541, "activity_10": 5.19009, "activity_20": 5.188933, "activity_30": 5.203678}, "trend_signal": 0, "fair_value": 5.988799, "relative_strength": -5.102819, "rate_of_change": -0.8223926192903228, "market_dynamics": 0.277336, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.271019, "high": 5.349108, "low": 5.153885, "close": 5.19293, "volume": 4131}, "trend_line": 5.217007, "activity_lines": {"activity_5": 5.22807, "activity_10": 5.201094, "activity_20": 5.186608, "activity_30": 5.199479}, "trend_signal": 0, "fair_value": 5.969598, "relative_strength": -4.268177, "rate_of_change": -0.7797065198124602, "market_dynamics": 0.186951, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.329586, "high": 5.329586, "low": 5.173408, "close": 5.19293, "volume": 2853}, "trend_line": 5.205945, "activity_lines": {"activity_5": 5.207246, "activity_10": 5.208193, "activity_20": 5.184191, "activity_30": 5.197926}, "trend_signal": 0, "fair_value": 5.948308, "relative_strength": -3.018013, "rate_of_change": -0.212037284979681, "market_dynamics": 0.213661, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.231974, "high": 5.407675, "low": 5.173408, "close": 5.407675, "volume": 4325}, "trend_line": 5.216357, "activity_lines": {"activity_5": 5.274924, "activity_10": 5.251497, "activity_20": 5.202691, "activity_30": 5.210941}, "trend_signal": 0, "fair_value": 5.931836, "relative_strength": -0.198769, "rate_of_change": 0.20000211296893325, "market_dynamics": 0.399806, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.349108, "high": 5.720032, "low": 5.349108, "close": 5.563853, "volume": 7104}, "trend_line": 5.232625, "activity_lines": {"activity_5": 5.376439, "activity_10": 5.315388, "activity_20": 5.234763, "activity_30": 5.23336}, "trend_signal": 1, "fair_value": 5.914066, "relative_strength": 2.626043, "rate_of_change": 0.3118651580020172, "market_dynamics": 0.793721, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.544331, "high": 6.032388, "low": 5.466242, "close": 5.817643, "volume": 22375}, "trend_line": 5.244339, "activity_lines": {"activity_5": 5.543029, "activity_10": 5.415129, "activity_20": 5.290541, "activity_30": 5.271103}, "trend_signal": 1, "fair_value": 5.898423, "relative_strength": 5.215443, "rate_of_change": 0.22386469506223827, "market_dynamics": 1.175046, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.661465, "high": 5.817643, "low": 5.466242, "close": 5.70051, "volume": 6749}, "trend_line": 5.258655, "activity_lines": {"activity_5": 5.631531, "activity_10": 5.47831, "activity_20": 5.333676, "activity_30": 5.300533}, "trend_signal": 1, "fair_value": 5.883281, "relative_strength": 3.029844, "rate_of_change": 0.2729800647898619, "market_dynamics": 1.454325, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.70051, "high": 5.70051, "low": 5.505287, "close": 5.524809, "volume": 3332}, "trend_line": 5.273622, "activity_lines": {"activity_5": 5.627626, "activity_10": 5.501737, "activity_20": 5.359427, "activity_30": 5.317705}, "trend_signal": 1, "fair_value": 5.86939, "relative_strength": -0.399882, "rate_of_change": 0.28461650364968816, "market_dynamics": 1.391161, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.680988, "high": 5.856688, "low": 5.505287, "close": 5.856688, "volume": 6087}, "trend_line": 5.294446, "activity_lines": {"activity_5": 5.712223, "activity_10": 5.584086, "activity_20": 5.416228, "activity_30": 5.355322}, "trend_signal": 1, "fair_value": 5.849367, "relative_strength": 9.352388, "rate_of_change": 0.3948709255232965, "market_dynamics": 1.367422, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.798121, "high": 6.05191, "low": 5.505287, "close": 6.05191, "volume": 13012}, "trend_line": 5.325031, "activity_lines": {"activity_5": 5.831959, "activity_10": 5.688796, "activity_20": 5.489018, "activity_30": 5.40419}, "trend_signal": 1, "fair_value": 5.82559, "relative_strength": 9.796902, "rate_of_change": 0.5776808376173882, "market_dynamics": 1.367524, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05191, "high": 6.090955, "low": 5.759076, "close": 5.993344, "volume": 3612}, "trend_line": 5.354965, "activity_lines": {"activity_5": 5.899637, "activity_10": 5.76866, "activity_20": 5.55121, "activity_30": 5.447307}, "trend_signal": 1, "fair_value": 5.80832, "relative_strength": 5.98309, "rate_of_change": 0.5621375725324398, "market_dynamics": 1.335117, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.090955, "high": 6.090955, "low": 5.661465, "close": 5.954299, "volume": 4097}, "trend_line": 5.380995, "activity_lines": {"activity_5": 5.942586, "activity_10": 5.827582, "activity_20": 5.60578, "activity_30": 5.485974}, "trend_signal": 1, "fair_value": 5.793303, "relative_strength": 4.406494, "rate_of_change": 0.4860909455057212, "market_dynamics": 1.392001, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.954299, "high": 5.954299, "low": 5.661465, "close": 5.680987, "volume": 18999}, "trend_line": 5.39401, "activity_lines": {"activity_5": 5.877511, "activity_10": 5.822967, "activity_20": 5.629671, "activity_30": 5.505329}, "trend_signal": 1, "fair_value": 5.777034, "relative_strength": 2.80172, "rate_of_change": 0.24186976572175464, "market_dynamics": 1.333562, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.680987, "high": 5.759077, "low": 5.583375, "close": 5.759077, "volume": 3270}, "trend_line": 5.414833, "activity_lines": {"activity_5": 5.828055, "activity_10": 5.823677, "activity_20": 5.657932, "activity_30": 5.528881}, "trend_signal": 1, "fair_value": 5.762393, "relative_strength": 4.390241, "rate_of_change": 0.38603932881103364, "market_dynamics": 1.033984, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.856688, "high": 5.856688, "low": 5.602898, "close": 5.661465, "volume": 1171}, "trend_line": 5.421341, "activity_lines": {"activity_5": 5.752569, "activity_10": 5.800251, "activity_20": 5.673178, "activity_30": 5.544793}, "trend_signal": 1, "fair_value": 5.748251, "relative_strength": 0.523563, "rate_of_change": 0.12018837884751349, "market_dynamics": 0.736124, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.62242, "high": 5.680987, "low": 5.388153, "close": 5.524809, "volume": 5005}, "trend_line": 5.421992, "activity_lines": {"activity_5": 5.657561, "activity_10": 5.750203, "activity_20": 5.672249, "activity_30": 5.551468}, "trend_signal": 1, "fair_value": 5.733735, "relative_strength": -2.190773, "rate_of_change": 0.012008099103162875, "market_dynamics": 0.384037, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.524809, "high": 5.602898, "low": 5.349108, "close": 5.388153, "volume": 9264}, "trend_line": 5.416135, "activity_lines": {"activity_5": 5.548236, "activity_10": 5.680632, "activity_20": 5.655701, "activity_30": 5.549285}, "trend_signal": 1, "fair_value": 5.722347, "relative_strength": -4.72296, "rate_of_change": -0.10802302917452972, "market_dynamics": -0.058209, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.388153, "high": 5.602898, "low": 5.36863, "close": 5.563853, "volume": 9421}, "trend_line": 5.421341, "activity_lines": {"activity_5": 5.535221, "activity_10": 5.648687, "activity_20": 5.655329, "activity_30": 5.558815}, "trend_signal": 1, "fair_value": 5.710583, "relative_strength": -4.04981, "rate_of_change": 0.09612020379847006, "market_dynamics": -0.314262, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.544331, "high": 5.563853, "low": 5.368631, "close": 5.563853, "volume": 3795}, "trend_line": 5.4298, "activity_lines": {"activity_5": 5.530015, "activity_10": 5.616031, "activity_20": 5.6544, "activity_30": 5.56801}, "trend_signal": 1, "fair_value": 5.704451, "relative_strength": -1.611232, "rate_of_change": 0.15603150585805645, "market_dynamics": -0.519527, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.563853, "high": 5.563853, "low": 5.407675, "close": 5.524809, "volume": 1548}, "trend_line": 5.44737, "activity_lines": {"activity_5": 5.524809, "activity_10": 5.581601, "activity_20": 5.647706, "activity_30": 5.574139}, "trend_signal": 1, "fair_value": 5.69419, "relative_strength": -5.0002, "rate_of_change": 0.3235846624185068, "market_dynamics": -0.688011, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.149522, "high": 6.618058, "low": 5.759076, "close": 6.188567, "volume": 18927}, "trend_line": 5.481209, "activity_lines": {"activity_5": 5.749966, "activity_10": 5.677438, "activity_20": 5.703019, "activity_30": 5.621959}, "trend_signal": 1, "fair_value": 5.69031, "relative_strength": 6.19677, "rate_of_change": 0.6211988537587773, "market_dynamics": -0.358736, "expectation": {"probability": 33.5694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.344745, "high": 6.344745, "low": 5.895732, "close": 5.993344, "volume": 4842}, "trend_line": 5.515048, "activity_lines": {"activity_5": 5.865798, "activity_10": 5.73423, "activity_20": 5.735185, "activity_30": 5.654999}, "trend_signal": 1, "fair_value": 5.682927, "relative_strength": 4.604178, "rate_of_change": 0.6173637969287505, "market_dynamics": -0.222374, "expectation": {"probability": 31.5407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87621, "high": 6.22, "low": 5.54, "close": 5.7, "volume": 4667}, "trend_line": 5.537156, "activity_lines": {"activity_5": 5.843503, "activity_10": 5.736977, "activity_20": 5.735601, "activity_30": 5.666932}, "trend_signal": 1, "fair_value": 5.67529, "relative_strength": 2.107591, "rate_of_change": 0.4008668646220348, "market_dynamics": -0.1644, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.52, "close": 5.74, "volume": 6604}, "trend_line": 5.56255, "activity_lines": {"activity_5": 5.825465, "activity_10": 5.746651, "activity_20": 5.737412, "activity_30": 5.680019}, "trend_signal": 1, "fair_value": 5.667033, "relative_strength": 0.554817, "rate_of_change": 0.4586108825541392, "market_dynamics": -0.034214, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.6, "close": 5.66, "volume": 2293}, "trend_line": 5.584626, "activity_lines": {"activity_5": 5.769017, "activity_10": 5.742126, "activity_20": 5.730022, "activity_30": 5.686306}, "trend_signal": 1, "fair_value": 5.656387, "relative_strength": 1.628363, "rate_of_change": 0.3968683427564733, "market_dynamics": -0.403027, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.66, "high": 6.1, "low": 5.62, "close": 6.02, "volume": 6762}, "trend_line": 5.619353, "activity_lines": {"activity_5": 5.823556, "activity_10": 5.803083, "activity_20": 5.756459, "activity_30": 5.714394}, "trend_signal": 1, "fair_value": 5.649424, "relative_strength": 6.120632, "rate_of_change": 0.621832151338338, "market_dynamics": -0.354394, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.88, "close": 6.04, "volume": 4650}, "trend_line": 5.644986, "activity_lines": {"activity_5": 5.896, "activity_10": 5.858672, "activity_20": 5.783838, "activity_30": 5.741533}, "trend_signal": 1, "fair_value": 5.643842, "relative_strength": 6.39937, "rate_of_change": 0.4561557175710445, "market_dynamics": -0.090711, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 6.28, "low": 6.0, "close": 6.08, "volume": 3930}, "trend_line": 5.666096, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.909683, "activity_20": 5.81341, "activity_30": 5.769598}, "trend_signal": 1, "fair_value": 5.640518, "relative_strength": 7.669414, "rate_of_change": 0.3739601834264832, "market_dynamics": 0.175778, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.82, "close": 5.86, "volume": 4618}, "trend_line": 5.690283, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.911309, "activity_20": 5.819385, "activity_30": 5.782108}, "trend_signal": 1, "fair_value": 5.63716, "relative_strength": 2.735958, "rate_of_change": 0.42687240032643997, "market_dynamics": 0.429743, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.7, "close": 5.7, "volume": 5910}, "trend_line": 5.704583, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.878459, "activity_20": 5.810107, "activity_30": 5.782735}, "trend_signal": 1, "fair_value": 5.632026, "relative_strength": 0.483571, "rate_of_change": 0.2513056029023587, "market_dynamics": 0.358915, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.42, "close": 5.66, "volume": 15443}, "trend_line": 5.71885, "activity_lines": {"activity_5": 5.792, "activity_10": 5.835152, "activity_20": 5.798695, "activity_30": 5.779859}, "trend_signal": 1, "fair_value": 5.625009, "relative_strength": -1.26175, "rate_of_change": 0.25009715872307164, "market_dynamics": 0.27306, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.66, "close": 5.84, "volume": 15196}, "trend_line": 5.740419, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.834182, "activity_20": 5.806013, "activity_30": 5.787675}, "trend_signal": 1, "fair_value": 5.616893, "relative_strength": -0.175283, "rate_of_change": 0.37715624644815643, "market_dynamics": 0.200754, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.8, "close": 5.86, "volume": 2194}, "trend_line": 5.762655, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.839636, "activity_20": 5.81578, "activity_30": 5.79539}, "trend_signal": 1, "fair_value": 5.610782, "relative_strength": 1.282187, "rate_of_change": 0.3873584837622389, "market_dynamics": 0.050096, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.8, "close": 5.92, "volume": 9249}, "trend_line": 5.779732, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.853091, "activity_20": 5.830409, "activity_30": 5.805541}, "trend_signal": 1, "fair_value": 5.604305, "relative_strength": 3.563827, "rate_of_change": 0.296339100640251, "market_dynamics": 0.06565, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.84, "close": 5.98, "volume": 6868}, "trend_line": 5.793604, "activity_lines": {"activity_5": 5.9, "activity_10": 5.874182, "activity_20": 5.849985, "activity_30": 5.818462}, "trend_signal": 1, "fair_value": 5.597837, "relative_strength": 4.624349, "rate_of_change": 0.24001112854367826, "market_dynamics": -0.055472, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.74, "high": 6.2, "low": 5.7, "close": 5.8, "volume": 8668}, "trend_line": 5.793016, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.856727, "activity_20": 5.850903, "activity_30": 5.818874}, "trend_signal": 1, "fair_value": 5.591717, "relative_strength": -0.48677, "rate_of_change": -0.01014912306744605, "market_dynamics": -0.263055, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.8, "close": 6.02, "volume": 4719}, "trend_line": 5.803666, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.883273, "activity_20": 5.871462, "activity_30": 5.833518}, "trend_signal": 1, "fair_value": 5.585506, "relative_strength": 2.660191, "rate_of_change": 0.18384206085396707, "market_dynamics": -0.125172, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.8, "close": 5.98, "volume": 1159}, "trend_line": 5.818839, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.902909, "activity_20": 5.885203, "activity_30": 5.844895}, "trend_signal": 1, "fair_value": 5.58079, "relative_strength": -0.535514, "rate_of_change": 0.26143820130241613, "market_dynamics": -0.14574, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.82, "close": 5.92, "volume": 1466}, "trend_line": 5.820949, "activity_lines": {"activity_5": 5.944, "activity_10": 5.913455, "activity_20": 5.891248, "activity_30": 5.851421}, "trend_signal": 1, "fair_value": 5.575189, "relative_strength": -2.29302, "rate_of_change": 0.03626152914696654, "market_dynamics": -0.122735, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.7, "close": 5.74, "volume": 4688}, "trend_line": 5.810552, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.890182, "activity_20": 5.878454, "activity_30": 5.846199}, "trend_signal": 1, "fair_value": 5.566432, "relative_strength": 1.551848, "rate_of_change": -0.1786134872509504, "market_dynamics": -0.271705, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.74, "close": 5.84, "volume": 4935}, "trend_line": 5.805441, "activity_lines": {"activity_5": 5.86, "activity_10": 5.884364, "activity_20": 5.874159, "activity_30": 5.848099}, "trend_signal": 1, "fair_value": 5.559066, "relative_strength": 4.173986, "rate_of_change": -0.08796066191302152, "market_dynamics": -0.554721, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.78, "close": 5.88, "volume": 4182}, "trend_line": 5.802964, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.882545, "activity_20": 5.875333, "activity_30": 5.852909}, "trend_signal": 1, "fair_value": 5.552959, "relative_strength": 7.825928, "rate_of_change": -0.042666870613271936, "market_dynamics": -0.755844, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.8, "close": 5.82, "volume": 3151}, "trend_line": 5.807598, "activity_lines": {"activity_5": 5.836, "activity_10": 5.869091, "activity_20": 5.871333, "activity_30": 5.854008}, "trend_signal": 1, "fair_value": 5.547718, "relative_strength": 5.929808, "rate_of_change": 0.07985574268596808, "market_dynamics": -0.935539, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.84, "high": 6.1, "low": 5.84, "close": 5.88, "volume": 2667}, "trend_line": 5.811628, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.867273, "activity_20": 5.872476, "activity_30": 5.858679}, "trend_signal": 1, "fair_value": 5.542736, "relative_strength": 3.37033, "rate_of_change": 0.06939185529026287, "market_dynamics": -0.792168, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.88, "close": 5.92, "volume": 2724}, "trend_line": 5.820246, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.873455, "activity_20": 5.876762, "activity_30": 5.865671}, "trend_signal": 1, "fair_value": 5.538887, "relative_strength": 0.307484, "rate_of_change": 0.14828891319265852, "market_dynamics": -0.644397, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.84, "high": 6.08, "low": 5.84, "close": 5.92, "volume": 1863}, "trend_line": 5.833419, "activity_lines": {"activity_5": 5.896, "activity_10": 5.880727, "activity_20": 5.87981, "activity_30": 5.872107}, "trend_signal": 1, "fair_value": 5.533912, "relative_strength": -1.714577, "rate_of_change": 0.22633063963275954, "market_dynamics": -0.584516, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.9, "close": 5.96, "volume": 3101}, "trend_line": 5.852481, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.893091, "activity_20": 5.887143, "activity_30": 5.880273}, "trend_signal": 1, "fair_value": 5.530194, "relative_strength": 2.006798, "rate_of_change": 0.32677234397186133, "market_dynamics": -0.433969, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.46, "close": 5.46, "volume": 6207}, "trend_line": 5.849019, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.815636, "activity_20": 5.847238, "activity_30": 5.854952}, "trend_signal": 0, "fair_value": 5.524648, "relative_strength": -6.136991, "rate_of_change": -0.05915439964691648, "market_dynamics": -0.555637, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.34, "close": 5.62, "volume": 10777}, "trend_line": 5.850891, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.776727, "activity_20": 5.825524, "activity_30": 5.840176}, "trend_signal": 0, "fair_value": 5.518751, "relative_strength": -3.39068, "rate_of_change": 0.032005367053853845, "market_dynamics": -0.694298, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.62, "close": 5.62, "volume": 1787}, "trend_line": 5.854064, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.743273, "activity_20": 5.804952, "activity_30": 5.82528}, "trend_signal": 0, "fair_value": 5.513479, "relative_strength": -1.489177, "rate_of_change": 0.05423105643226501, "market_dynamics": -0.836633, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.78, "low": 5.5, "close": 5.64, "volume": 3602}, "trend_line": 5.835778, "activity_lines": {"activity_5": 5.628, "activity_10": 5.715636, "activity_20": 5.786667, "activity_30": 5.81147}, "trend_signal": 0, "fair_value": 5.508586, "relative_strength": -3.207339, "rate_of_change": -0.3123641969066242, "market_dynamics": -1.045453, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.74, "close": 5.8, "volume": 2073}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.720727, "activity_20": 5.783714, "activity_30": 5.809161}, "trend_signal": 0, "fair_value": 5.504469, "relative_strength": -1.35965, "rate_of_change": -0.11043943069801929, "market_dynamics": -0.983661, "expectation": {"probability": 46.5555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3af3f4f5-9a8b-40f3-bdb2-eb1ce086bec5/", "share_image": "https://sharemaestro.com/terminal/3af3f4f5-9a8b-40f3-bdb2-eb1ce086bec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}