{"ticker": {"uuid": "3af77833-ae55-4528-ac83-3d1d2f0cb8bc", "symbol": "COPY", "name": "TWEEDY, BROWNE INSIDER + VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPY rose 10.82%, moving from 13.40 to 14.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.56 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 62.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.87, "high": 14.98, "low": 14.71, "close": 14.85, "volume": 540530}, "trend_line": 13.599597, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.575636, "activity_20": 14.266524, "activity_30": 14.020971}, "trend_signal": 1, "fair_value": 12.117851, "relative_strength": 1.562343, "rate_of_change": 0.6601130550191137, "market_dynamics": 0.076447, "expectation": {"probability": 62.3932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 9.925858, "high": 10.04473, "low": 9.865233, "close": 9.9952, "volume": 127763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.14379, "high": 10.153696, "low": 9.797078, "close": 9.8264, "volume": 156943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.787115, "high": 10.114012, "low": 9.787115, "close": 10.0837, "volume": 209106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.223, "high": 10.3705, "low": 10.193282, "close": 10.3705, "volume": 122732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.371637, "high": 10.44098, "low": 10.252765, "close": 10.2596, "volume": 175835}, "trend_line": null, "activity_lines": {"activity_5": 10.178607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.014992, "high": 10.371608, "low": 10.005086, "close": 10.1933, "volume": 226278}, "trend_line": null, "activity_lines": {"activity_5": 10.207347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.277457, "high": 10.539966, "low": 10.262598, "close": 10.431, "volume": 356634}, "trend_line": null, "activity_lines": {"activity_5": 10.302113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.797507, "high": 10.797507, "low": 10.3769, "close": 10.3769, "volume": 207727}, "trend_line": null, "activity_lines": {"activity_5": 10.33854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.192075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.391361, "high": 10.49042, "low": 10.213053, "close": 10.2924, "volume": 37148}, "trend_line": null, "activity_lines": {"activity_5": 10.327253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.431039, "high": 10.500381, "low": 10.00508, "close": 10.4878, "volume": 253663}, "trend_line": null, "activity_lines": {"activity_5": 10.386307, "activity_10": 10.316013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.361641, "high": 10.366, "low": 10.153517, "close": 10.366, "volume": 172325}, "trend_line": null, "activity_lines": {"activity_5": 10.389547, "activity_10": 10.340435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.243891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.460736, "high": 11.213592, "low": 10.341864, "close": 10.4013, "volume": 360052}, "trend_line": null, "activity_lines": {"activity_5": 10.39304, "activity_10": 10.364533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.559767, "high": 10.559767, "low": 10.262588, "close": 10.2824, "volume": 256622}, "trend_line": null, "activity_lines": {"activity_5": 10.35888, "activity_10": 10.35656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.258962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.153691, "high": 10.896644, "low": 9.33149, "close": 9.3515, "volume": 266257}, "trend_line": null, "activity_lines": {"activity_5": 10.02072, "activity_10": 10.17572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.440432, "high": 10.83718, "low": 8.905507, "close": 9.7178, "volume": 339838}, "trend_line": null, "activity_lines": {"activity_5": 9.867387, "activity_10": 10.080007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.787109, "high": 10.024853, "low": 9.718659, "close": 9.9672, "volume": 190429}, "trend_line": null, "activity_lines": {"activity_5": 9.84852, "activity_10": 10.039491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.123991, "high": 10.3023, "low": 9.816903, "close": 10.3023, "volume": 184565}, "trend_line": null, "activity_lines": {"activity_5": 9.96794, "activity_10": 10.064013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.159135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.104164, "high": 10.500406, "low": 10.104164, "close": 10.4905, "volume": 194074}, "trend_line": null, "activity_lines": {"activity_5": 10.156693, "activity_10": 10.125093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.500415, "high": 10.649006, "low": 10.470697, "close": 10.6391, "volume": 186859}, "trend_line": null, "activity_lines": {"activity_5": 10.381107, "activity_10": 10.211125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.997693, "high": 11.114585, "low": 10.748061, "close": 10.9759, "volume": 448364}, "trend_line": null, "activity_lines": {"activity_5": 10.631947, "activity_10": 10.352091, "activity_20": 10.293741, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.797514, "high": 11.094693, "low": 10.797514, "close": 10.957, "volume": 225151}, "trend_line": null, "activity_lines": {"activity_5": 10.792613, "activity_10": 10.480745, "activity_20": 10.361976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.679159, "high": 11.679159, "low": 11.010505, "close": 11.0848, "volume": 203231}, "trend_line": null, "activity_lines": {"activity_5": 10.929893, "activity_10": 10.621891, "activity_20": 10.437801, "activity_30": null}, "trend_signal": 0, "fair_value": 10.311482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.114581, "high": 11.441481, "low": 11.035432, "close": 11.2602, "volume": 203386}, "trend_line": null, "activity_lines": {"activity_5": 11.073473, "activity_10": 10.7825, "activity_20": 10.52434, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.362242, "high": 11.491021, "low": 11.2929, "close": 11.2929, "volume": 177873}, "trend_line": null, "activity_lines": {"activity_5": 11.17664, "activity_10": 10.931276, "activity_20": 10.60839, "activity_30": null}, "trend_signal": 0, "fair_value": 10.391904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.471132, "high": 11.768311, "low": 11.243294, "close": 11.2532, "volume": 1901588}, "trend_line": null, "activity_lines": {"activity_5": 11.222987, "activity_10": 11.037536, "activity_20": 10.684266, "activity_30": null}, "trend_signal": 0, "fair_value": 10.426356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.282909, "high": 11.63259, "low": 11.164037, "close": 11.5999, "volume": 689306}, "trend_line": null, "activity_lines": {"activity_5": 11.366413, "activity_10": 11.178916, "activity_20": 10.78843, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.639585, "high": 11.867424, "low": 11.550431, "close": 11.8278, "volume": 454403}, "trend_line": null, "activity_lines": {"activity_5": 11.542947, "activity_10": 11.332047, "activity_20": 10.907601, "activity_30": null}, "trend_signal": 0, "fair_value": 10.521726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.768352, "high": 11.956566, "low": 11.64948, "close": 11.8476, "volume": 551214}, "trend_line": null, "activity_lines": {"activity_5": 11.676547, "activity_10": 11.461042, "activity_20": 11.022007, "activity_30": null}, "trend_signal": 0, "fair_value": 10.569079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.807948, "high": 11.897102, "low": 11.599922, "close": 11.7287, "volume": 2045873}, "trend_line": null, "activity_lines": {"activity_5": 11.731353, "activity_10": 11.543744, "activity_20": 11.118085, "activity_30": null}, "trend_signal": 0, "fair_value": 10.609066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.176204, "expectation": {"probability": 62.9816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.768367, "high": 12.115078, "low": 11.768367, "close": 11.9863, "volume": 1062848}, "trend_line": 10.654973, "activity_lines": {"activity_5": 11.842973, "activity_10": 11.653471, "activity_20": 11.231857, "activity_30": 10.96644}, "trend_signal": 1, "fair_value": 10.654973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.624755, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.966515, "high": 11.966515, "low": 11.372152, "close": 11.4514, "volume": 877667}, "trend_line": 10.703513, "activity_lines": {"activity_5": 11.72742, "activity_10": 11.647573, "activity_20": 11.28755, "activity_30": 11.017822}, "trend_signal": 1, "fair_value": 10.680665, "relative_strength": null, "rate_of_change": 0.4555619239954821, "market_dynamics": 1.439883, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.589992, "high": 11.788112, "low": 11.507773, "close": 11.7683, "volume": 1139476}, "trend_line": 10.768243, "activity_lines": {"activity_5": 11.7274, "activity_10": 11.690304, "activity_20": 11.368256, "activity_30": 11.086518}, "trend_signal": 1, "fair_value": 10.714653, "relative_strength": null, "rate_of_change": 0.604754719315059, "market_dynamics": 1.314652, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.768379, "high": 12.01603, "low": 11.679225, "close": 11.9665, "volume": 1203432}, "trend_line": 10.831003, "activity_lines": {"activity_5": 11.797413, "activity_10": 11.756644, "activity_20": 11.461328, "activity_30": 11.163825}, "trend_signal": 1, "fair_value": 10.752588, "relative_strength": null, "rate_of_change": 0.5828248861025964, "market_dynamics": 1.200989, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.956526, "high": 12.253706, "low": 11.887184, "close": 12.2438, "volume": 807584}, "trend_line": 10.893447, "activity_lines": {"activity_5": 11.951933, "activity_10": 11.86056, "activity_20": 11.57279, "activity_30": 11.254973}, "trend_signal": 1, "fair_value": 10.796447, "relative_strength": null, "rate_of_change": 0.5765301699205445, "market_dynamics": 1.034542, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.214154, "high": 12.233967, "low": 12.02594, "close": 12.125, "volume": 1097657}, "trend_line": 10.955627, "activity_lines": {"activity_5": 12.032513, "activity_10": 11.925587, "activity_20": 11.659166, "activity_30": 11.334428}, "trend_signal": 1, "fair_value": 10.834406, "relative_strength": null, "rate_of_change": 0.5708018774957062, "market_dynamics": 1.073394, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.976409, "high": 12.204248, "low": 11.938073, "close": 12.125, "volume": 675177}, "trend_line": 11.020017, "activity_lines": {"activity_5": 12.103847, "activity_10": 11.974764, "activity_20": 11.734078, "activity_30": 11.409872}, "trend_signal": 1, "fair_value": 10.870256, "relative_strength": null, "rate_of_change": 0.587734503922044, "market_dynamics": 0.915215, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.164594, "high": 12.253748, "low": 12.105158, "close": 12.1745, "volume": 1316634}, "trend_line": 11.078133, "activity_lines": {"activity_5": 12.146773, "activity_10": 12.023393, "activity_20": 11.80343, "activity_30": 11.484355}, "trend_signal": 1, "fair_value": 10.905505, "relative_strength": null, "rate_of_change": 0.527367607509136, "market_dynamics": 0.756481, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.253772, "high": 12.392457, "low": 12.124994, "close": 12.1349, "volume": 850856}, "trend_line": 11.136733, "activity_lines": {"activity_5": 12.14942, "activity_10": 12.058518, "activity_20": 11.860094, "activity_30": 11.552533}, "trend_signal": 1, "fair_value": 10.937858, "relative_strength": null, "rate_of_change": 0.5289699988256162, "market_dynamics": 0.494118, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.144776, "high": 12.26979, "low": 11.986775, "close": 12.1844, "volume": 430432}, "trend_line": 11.1998, "activity_lines": {"activity_5": 12.15734, "activity_10": 12.09742, "activity_20": 11.913643, "activity_30": 11.620125}, "trend_signal": 1, "fair_value": 10.969821, "relative_strength": null, "rate_of_change": 0.5662971357937755, "market_dynamics": 0.228718, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.194298, "high": 12.402324, "low": 12.134961, "close": 12.3627, "volume": 368534}, "trend_line": 11.262297, "activity_lines": {"activity_5": 12.228653, "activity_10": 12.160455, "activity_20": 11.976814, "activity_30": 11.69515}, "trend_signal": 1, "fair_value": 11.004643, "relative_strength": null, "rate_of_change": 0.5580188931945255, "market_dynamics": 0.103248, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.382553, "high": 12.382553, "low": 11.912016, "close": 11.9348, "volume": 520720}, "trend_line": 11.31459, "activity_lines": {"activity_5": 12.141487, "activity_10": 12.138845, "activity_20": 11.992629, "activity_30": 11.738538}, "trend_signal": 1, "fair_value": 11.027329, "relative_strength": null, "rate_of_change": 0.46431913489761983, "market_dynamics": -0.164941, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.986234, "high": 12.214072, "low": 11.924025, "close": 12.0952, "volume": 1356288}, "trend_line": 11.371053, "activity_lines": {"activity_5": 12.120467, "activity_10": 12.137611, "activity_20": 12.019063, "activity_30": 11.7889}, "trend_signal": 1, "fair_value": 11.052755, "relative_strength": null, "rate_of_change": 0.4990282458312589, "market_dynamics": -0.227305, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.14478, "high": 12.372618, "low": 12.063946, "close": 12.3429, "volume": 785625}, "trend_line": 11.439737, "activity_lines": {"activity_5": 12.1873, "activity_10": 12.175469, "activity_20": 12.064277, "activity_30": 11.851599}, "trend_signal": 1, "fair_value": 11.082758, "relative_strength": null, "rate_of_change": 0.6040249746439429, "market_dynamics": -0.214898, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.362714, "high": 12.432057, "low": 12.115064, "close": 12.1745, "volume": 1326039}, "trend_line": 11.533837, "activity_lines": {"activity_5": 12.184133, "activity_10": 12.175865, "activity_20": 12.088297, "activity_30": 11.899003}, "trend_signal": 1, "fair_value": 11.10757, "relative_strength": null, "rate_of_change": 0.8225713580653207, "market_dynamics": -0.237941, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.184409, "high": 12.184409, "low": 11.898323, "close": 12.0378, "volume": 464270}, "trend_line": 11.61117, "activity_lines": {"activity_5": 12.13606, "activity_10": 12.152667, "activity_20": 12.0951, "activity_30": 11.931517}, "trend_signal": 1, "fair_value": 11.128242, "relative_strength": null, "rate_of_change": 0.6704880604780475, "market_dynamics": -0.243119, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.085346, "high": 12.352808, "low": 12.075539, "close": 12.1745, "volume": 334177}, "trend_line": 11.684747, "activity_lines": {"activity_5": 12.155213, "activity_10": 12.155909, "activity_20": 12.111186, "activity_30": 11.967861}, "trend_signal": 1, "fair_value": 11.150987, "relative_strength": null, "rate_of_change": 0.6336742981112172, "market_dynamics": -0.348733, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.154636, "high": 12.154636, "low": 11.748491, "close": 11.9793, "volume": 422337}, "trend_line": 11.740647, "activity_lines": {"activity_5": 12.09332, "activity_10": 12.12276, "activity_20": 12.105945, "activity_30": 11.986865}, "trend_signal": 1, "fair_value": 11.168611, "relative_strength": null, "rate_of_change": 0.47840145790062377, "market_dynamics": -0.488523, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.936791, "high": 12.442, "low": 11.936791, "close": 12.442, "volume": 308393}, "trend_line": 11.805697, "activity_lines": {"activity_5": 12.193387, "activity_10": 12.177287, "activity_20": 12.144049, "activity_30": 12.032113}, "trend_signal": 1, "fair_value": 11.19514, "relative_strength": null, "rate_of_change": 0.5540580514855882, "market_dynamics": -0.544397, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.461785, "high": 12.694082, "low": 12.382537, "close": 12.65, "volume": 333713}, "trend_line": 11.872727, "activity_lines": {"activity_5": 12.35618, "activity_10": 12.264049, "activity_20": 12.199132, "activity_30": 12.086584}, "trend_signal": 1, "fair_value": 11.224831, "relative_strength": null, "rate_of_change": 0.567776726778597, "market_dynamics": -0.384061, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.689622, "high": 12.877836, "low": 12.511313, "close": 12.8184, "volume": 521495}, "trend_line": 11.934143, "activity_lines": {"activity_5": 12.543407, "activity_10": 12.372964, "activity_20": 12.265867, "activity_30": 12.147595}, "trend_signal": 1, "fair_value": 11.256702, "relative_strength": null, "rate_of_change": 0.5172863824797896, "market_dynamics": -0.107312, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.877854, "high": 12.897171, "low": 12.758982, "close": 12.7887, "volume": 352155}, "trend_line": 11.9952, "activity_lines": {"activity_5": 12.668693, "activity_10": 12.468193, "activity_20": 12.32581, "activity_30": 12.202728}, "trend_signal": 1, "fair_value": 11.286741, "relative_strength": null, "rate_of_change": 0.5116161252634556, "market_dynamics": 0.148095, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.867952, "high": 13.006537, "low": 12.866367, "close": 12.9472, "volume": 419162}, "trend_line": 12.05728, "activity_lines": {"activity_5": 12.805867, "activity_10": 12.576715, "activity_20": 12.39448, "activity_30": 12.264148}, "trend_signal": 1, "fair_value": 11.318673, "relative_strength": 1.82771, "rate_of_change": 0.5175403494731218, "market_dynamics": 0.426546, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.08, "high": 13.129, "low": 12.9, "close": 13.07, "volume": 417693}, "trend_line": 12.117607, "activity_lines": {"activity_5": 12.919447, "activity_10": 12.692073, "activity_20": 12.469232, "activity_30": 12.329484}, "trend_signal": 1, "fair_value": 11.351717, "relative_strength": 3.64615, "rate_of_change": 0.5003367260277536, "market_dynamics": 0.619619, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.05, "high": 13.31, "low": 13.02, "close": 13.3, "volume": 2044639}, "trend_line": 12.18451, "activity_lines": {"activity_5": 13.067827, "activity_10": 12.836029, "activity_20": 12.560634, "activity_30": 12.405768}, "trend_signal": 1, "fair_value": 11.387796, "relative_strength": 3.593948, "rate_of_change": 0.5521139611145991, "market_dynamics": 0.855234, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.51, "low": 13.275, "close": 13.45, "volume": 2258447}, "trend_line": 12.257737, "activity_lines": {"activity_5": 13.222873, "activity_10": 12.986795, "activity_20": 12.661292, "activity_30": 12.487412}, "trend_signal": 1, "fair_value": 11.425291, "relative_strength": 4.86848, "rate_of_change": 0.6009843645743739, "market_dynamics": 1.194382, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.35, "high": 13.75, "low": 13.29, "close": 13.68, "volume": 1305006}, "trend_line": 12.327073, "activity_lines": {"activity_5": 13.41248, "activity_10": 13.153702, "activity_20": 12.777546, "activity_30": 12.579171}, "trend_signal": 1, "fair_value": 11.465554, "relative_strength": 6.750987, "rate_of_change": 0.5656509027726719, "market_dynamics": 1.436408, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.5501, "close": 13.63, "volume": 1925790}, "trend_line": 12.387147, "activity_lines": {"activity_5": 13.526, "activity_10": 13.284145, "activity_20": 12.881632, "activity_30": 12.663231}, "trend_signal": 1, "fair_value": 11.503526, "relative_strength": 5.671868, "rate_of_change": 0.4873338545168036, "market_dynamics": 1.595286, "expectation": {"probability": 68.5965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.65, "high": 14.14, "low": 13.61, "close": 14.14, "volume": 1225332}, "trend_line": 12.46356, "activity_lines": {"activity_5": 13.764, "activity_10": 13.477304, "activity_20": 13.02736, "activity_30": 12.776318}, "trend_signal": 1, "fair_value": 11.548983, "relative_strength": 9.466462, "rate_of_change": 0.6168732800216121, "market_dynamics": 1.660125, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 14.5, "low": 14.03, "close": 14.21, "volume": 1752367}, "trend_line": 12.54627, "activity_lines": {"activity_5": 13.954, "activity_10": 13.652316, "activity_20": 13.170205, "activity_30": 12.888992}, "trend_signal": 1, "fair_value": 11.594085, "relative_strength": 11.036119, "rate_of_change": 0.6636145691921129, "market_dynamics": 1.678939, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.24, "high": 14.49, "low": 14.07, "close": 14.45, "volume": 946295}, "trend_line": 12.628393, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.842602, "activity_20": 13.326262, "activity_30": 13.011813}, "trend_signal": 1, "fair_value": 11.641683, "relative_strength": 11.259269, "rate_of_change": 0.6545610767184276, "market_dynamics": 1.652241, "expectation": {"probability": 65.8926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.47, "high": 14.5025, "low": 14.18, "close": 14.38, "volume": 900179}, "trend_line": 12.726013, "activity_lines": {"activity_5": 14.282667, "activity_10": 13.990495, "activity_20": 13.465713, "activity_30": 13.12482}, "trend_signal": 1, "fair_value": 11.686574, "relative_strength": 10.886401, "rate_of_change": 0.7730199717414492, "market_dynamics": 1.671945, "expectation": {"probability": 69.8085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.26, "high": 14.275, "low": 13.59, "close": 13.68, "volume": 1228498}, "trend_line": 12.789737, "activity_lines": {"activity_5": 14.122, "activity_10": 13.982182, "activity_20": 13.526854, "activity_30": 13.186368}, "trend_signal": 1, "fair_value": 11.718726, "relative_strength": 7.413841, "rate_of_change": 0.5007381337737166, "market_dynamics": 1.352407, "expectation": {"probability": 67.234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.8539, "low": 13.38, "close": 13.4, "volume": 721419}, "trend_line": 12.83752, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.909636, "activity_20": 13.553781, "activity_30": 13.225739}, "trend_signal": 1, "fair_value": 11.745413, "relative_strength": 6.645148, "rate_of_change": 0.37360424221388616, "market_dynamics": 0.830786, "expectation": {"probability": 64.4022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.44, "high": 13.73, "low": 13.07, "close": 13.14, "volume": 759973}, "trend_line": 12.867393, "activity_lines": {"activity_5": 13.57, "activity_10": 13.783818, "activity_20": 13.550912, "activity_30": 13.245254}, "trend_signal": 1, "fair_value": 11.767203, "relative_strength": 6.320511, "rate_of_change": 0.23270070854807054, "market_dynamics": 0.306792, "expectation": {"probability": 61.7992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.36, "high": 13.63, "low": 13.3, "close": 13.38, "volume": 621376}, "trend_line": 12.909227, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.704545, "activity_20": 13.566303, "activity_30": 13.278326}, "trend_signal": 1, "fair_value": 11.792015, "relative_strength": 10.468927, "rate_of_change": 0.325116361954591, "market_dynamics": -0.246014, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.47, "high": 13.81, "low": 13.3417, "close": 13.72, "volume": 2121581}, "trend_line": 12.962393, "activity_lines": {"activity_5": 13.468, "activity_10": 13.688364, "activity_20": 13.607684, "activity_30": 13.330634}, "trend_signal": 1, "fair_value": 11.821227, "relative_strength": 9.279027, "rate_of_change": 0.41184495400073867, "market_dynamics": -0.405298, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.78, "high": 14.27, "low": 13.7, "close": 14.16, "volume": 737474}, "trend_line": 13.028577, "activity_lines": {"activity_5": 13.7, "activity_10": 13.751455, "activity_20": 13.68361, "activity_30": 13.407898}, "trend_signal": 1, "fair_value": 11.856134, "relative_strength": 8.596045, "rate_of_change": 0.5105847353956927, "market_dynamics": -0.429707, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.11, "high": 14.56, "low": 14.075, "close": 14.5, "volume": 711015}, "trend_line": 13.107413, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.866727, "activity_20": 13.781532, "activity_30": 13.502829}, "trend_signal": 1, "fair_value": 11.895015, "relative_strength": 6.264355, "rate_of_change": 0.605100618432842, "market_dynamics": -0.345807, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.46, "high": 14.8632, "low": 14.2666, "close": 14.39, "volume": 398557}, "trend_line": 13.180933, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.955455, "activity_20": 13.859178, "activity_30": 13.585577}, "trend_signal": 1, "fair_value": 11.931174, "relative_strength": 4.767779, "rate_of_change": 0.5609039709056262, "market_dynamics": -0.266443, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.61, "low": 14.26, "close": 14.55, "volume": 711454}, "trend_line": 13.253843, "activity_lines": {"activity_5": 14.39, "activity_10": 14.07, "activity_20": 13.943777, "activity_30": 13.673903}, "trend_signal": 1, "fair_value": 11.968586, "relative_strength": 4.792538, "rate_of_change": 0.5531474896352198, "market_dynamics": -0.242171, "expectation": {"probability": 61.8363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.51, "high": 14.7697, "low": 14.35, "close": 14.72, "volume": 437082}, "trend_line": 13.346683, "activity_lines": {"activity_5": 14.542, "activity_10": 14.213636, "activity_20": 14.03632, "activity_30": 13.768494}, "trend_signal": 1, "fair_value": 12.007338, "relative_strength": 3.486172, "rate_of_change": 0.7004760807865364, "market_dynamics": -0.161397, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.77, "high": 14.8189, "low": 14.48, "close": 14.58, "volume": 578606}, "trend_line": 13.42951, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.325636, "activity_20": 14.106333, "activity_30": 13.848063}, "trend_signal": 1, "fair_value": 12.043069, "relative_strength": 2.180888, "rate_of_change": 0.6205811586294511, "market_dynamics": -0.155638, "expectation": {"probability": 64.4839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.62, "high": 14.9455, "low": 14.5003, "close": 14.77, "volume": 1196515}, "trend_line": 13.510413, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.455818, "activity_20": 14.186667, "activity_30": 13.934546}, "trend_signal": 1, "fair_value": 12.080425, "relative_strength": 2.545723, "rate_of_change": 0.6024270431311289, "market_dynamics": 0.022386, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.87, "high": 14.98, "low": 14.71, "close": 14.85, "volume": 540530}, "trend_line": 13.599597, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.575636, "activity_20": 14.266524, "activity_30": 14.020971}, "trend_signal": 1, "fair_value": 12.117851, "relative_strength": 1.562343, "rate_of_change": 0.6601130550191137, "market_dynamics": 0.076447, "expectation": {"probability": 62.3932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3af77833-ae55-4528-ac83-3d1d2f0cb8bc/", "share_image": "https://sharemaestro.com/terminal/3af77833-ae55-4528-ac83-3d1d2f0cb8bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}