{"ticker": {"uuid": "3af77833-ae55-4528-ac83-3d1d2f0cb8bc", "symbol": "COPY", "name": "TWEEDY, BROWNE INSIDER + VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COPY rose 5.00%, moving from 14.39 to 15.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.69 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 60.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.11"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.372, "low": 14.8999, "close": 15.11, "volume": 500028}, "trend_line": 14.113871, "activity_lines": {"activity_5": 14.97268, "activity_10": 14.906031, "activity_20": 14.658022, "activity_30": 14.445227}, "trend_signal": 1, "fair_value": 12.298606, "relative_strength": 2.685139, "rate_of_change": 0.5441644670797162, "market_dynamics": 0.608313, "expectation": {"probability": 60.6013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 9.955544, "high": 9.955544, "low": 9.935732, "close": 9.936029, "volume": 88407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.925826, "high": 10.044698, "low": 9.865201, "close": 9.995168, "volume": 127763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.143759, "high": 10.153665, "low": 9.797048, "close": 9.82637, "volume": 156943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.787142, "high": 10.11404, "low": 9.787142, "close": 10.083728, "volume": 209106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.223007, "high": 10.370507, "low": 10.193289, "close": 10.370507, "volume": 122732}, "trend_line": null, "activity_lines": {"activity_5": 10.106195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.371597, "high": 10.440939, "low": 10.252725, "close": 10.25956, "volume": 175835}, "trend_line": null, "activity_lines": {"activity_5": 10.178595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.01498, "high": 10.371597, "low": 10.005074, "close": 10.193289, "volume": 226278}, "trend_line": null, "activity_lines": {"activity_5": 10.207335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.27749, "high": 10.539999, "low": 10.262631, "close": 10.431033, "volume": 356634}, "trend_line": null, "activity_lines": {"activity_5": 10.302116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.797555, "high": 10.797555, "low": 10.376946, "close": 10.376946, "volume": 207727}, "trend_line": null, "activity_lines": {"activity_5": 10.338557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.391409, "high": 10.490469, "low": 10.213101, "close": 10.292448, "volume": 37148}, "trend_line": null, "activity_lines": {"activity_5": 10.327284, "activity_10": 10.259428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.431033, "high": 10.500375, "low": 10.005074, "close": 10.487794, "volume": 253663}, "trend_line": null, "activity_lines": {"activity_5": 10.38633, "activity_10": 10.316026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.361691, "high": 10.366049, "low": 10.153565, "close": 10.366049, "volume": 172325}, "trend_line": null, "activity_lines": {"activity_5": 10.389579, "activity_10": 10.340456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.218243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.460751, "high": 11.213608, "low": 10.341879, "close": 10.401315, "volume": 360052}, "trend_line": null, "activity_lines": {"activity_5": 10.393066, "activity_10": 10.364555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.559811, "high": 10.559811, "low": 10.262631, "close": 10.282443, "volume": 256622}, "trend_line": null, "activity_lines": {"activity_5": 10.358911, "activity_10": 10.356587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.153665, "high": 10.896616, "low": 9.331465, "close": 9.351476, "volume": 266257}, "trend_line": null, "activity_lines": {"activity_5": 10.020733, "activity_10": 10.175739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.440432, "high": 10.83718, "low": 8.905507, "close": 9.7178, "volume": 339838}, "trend_line": null, "activity_lines": {"activity_5": 9.867394, "activity_10": 10.080023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.148247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.787142, "high": 10.024886, "low": 9.718691, "close": 9.967233, "volume": 190429}, "trend_line": null, "activity_lines": {"activity_5": 9.848533, "activity_10": 10.039509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.123947, "high": 10.302255, "low": 9.81686, "close": 10.302255, "volume": 184565}, "trend_line": null, "activity_lines": {"activity_5": 9.967933, "activity_10": 10.064019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.104134, "high": 10.500375, "low": 10.104134, "close": 10.490469, "volume": 194074}, "trend_line": null, "activity_lines": {"activity_5": 10.156676, "activity_10": 10.12509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.500375, "high": 10.648965, "low": 10.470657, "close": 10.639059, "volume": 186859}, "trend_line": null, "activity_lines": {"activity_5": 10.38108, "activity_10": 10.211114, "activity_20": 10.218756, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.997657, "high": 11.114548, "low": 10.748025, "close": 10.975864, "volume": 448364}, "trend_line": null, "activity_lines": {"activity_5": 10.631914, "activity_10": 10.352073, "activity_20": 10.293738, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.797555, "high": 11.094736, "low": 10.797555, "close": 10.957042, "volume": 225151}, "trend_line": null, "activity_lines": {"activity_5": 10.792602, "activity_10": 10.480736, "activity_20": 10.361977, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.679191, "high": 11.679191, "low": 11.010535, "close": 11.08483, "volume": 203231}, "trend_line": null, "activity_lines": {"activity_5": 10.9299, "activity_10": 10.621888, "activity_20": 10.437805, "activity_30": null}, "trend_signal": 0, "fair_value": 10.295161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.114548, "high": 11.441446, "low": 11.035399, "close": 11.260166, "volume": 203386}, "trend_line": null, "activity_lines": {"activity_5": 11.073471, "activity_10": 10.782491, "activity_20": 10.524339, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.362198, "high": 11.490976, "low": 11.292856, "close": 11.292856, "volume": 177873}, "trend_line": null, "activity_lines": {"activity_5": 11.176625, "activity_10": 10.931261, "activity_20": 10.608385, "activity_30": null}, "trend_signal": 0, "fair_value": 10.373669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.471164, "high": 11.768345, "low": 11.243326, "close": 11.253232, "volume": 1901588}, "trend_line": null, "activity_lines": {"activity_5": 11.222986, "activity_10": 11.037529, "activity_20": 10.684264, "activity_30": null}, "trend_signal": 0, "fair_value": 10.407499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.28295, "high": 11.632632, "low": 11.164078, "close": 11.599943, "volume": 689306}, "trend_line": null, "activity_lines": {"activity_5": 11.366425, "activity_10": 11.178919, "activity_20": 10.788432, "activity_30": null}, "trend_signal": 0, "fair_value": 10.451663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.639567, "high": 11.867405, "low": 11.550413, "close": 11.827781, "volume": 454403}, "trend_line": null, "activity_lines": {"activity_5": 11.54295, "activity_10": 11.332048, "activity_20": 10.9076, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.768345, "high": 11.956559, "low": 11.649473, "close": 11.847593, "volume": 551214}, "trend_line": null, "activity_lines": {"activity_5": 11.676549, "activity_10": 11.461042, "activity_20": 11.022005, "activity_30": null}, "trend_signal": 0, "fair_value": 10.547251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.146893, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.807969, "high": 11.897123, "low": 11.599943, "close": 11.728721, "volume": 2045873}, "trend_line": 10.586633, "activity_lines": {"activity_5": 11.731363, "activity_10": 11.543749, "activity_20": 11.118084, "activity_30": 10.876141}, "trend_signal": 1, "fair_value": 10.586633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.554965, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.768345, "high": 12.115055, "low": 11.768345, "close": 11.986277, "volume": 1062848}, "trend_line": 10.654975, "activity_lines": {"activity_5": 11.84297, "activity_10": 11.653471, "activity_20": 11.231854, "activity_30": 10.96644}, "trend_signal": 1, "fair_value": 10.631783, "relative_strength": null, "rate_of_change": 0.6455499118558228, "market_dynamics": 1.613826, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.966465, "high": 11.966465, "low": 11.372104, "close": 11.451352, "volume": 877667}, "trend_line": 10.703514, "activity_lines": {"activity_5": 11.7274, "activity_10": 11.647563, "activity_20": 11.287543, "activity_30": 11.01782}, "trend_signal": 1, "fair_value": 10.657395, "relative_strength": null, "rate_of_change": 0.45555245319674503, "market_dynamics": 1.433797, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.590037, "high": 11.788157, "low": 11.507817, "close": 11.768345, "volume": 1139476}, "trend_line": 10.768247, "activity_lines": {"activity_5": 11.7274, "activity_10": 11.690303, "activity_20": 11.368253, "activity_30": 11.086518}, "trend_signal": 1, "fair_value": 10.69106, "relative_strength": null, "rate_of_change": 0.6047826909928867, "market_dynamics": 1.307197, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.768345, "high": 12.015995, "low": 11.679191, "close": 11.966465, "volume": 1203432}, "trend_line": 10.831005, "activity_lines": {"activity_5": 11.797402, "activity_10": 11.756638, "activity_20": 11.461323, "activity_30": 11.163823}, "trend_signal": 1, "fair_value": 10.728572, "relative_strength": null, "rate_of_change": 0.582806096479759, "market_dynamics": 1.192299, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.956559, "high": 12.25374, "low": 11.887217, "close": 12.243834, "volume": 807584}, "trend_line": 10.893449, "activity_lines": {"activity_5": 11.951936, "activity_10": 11.860561, "activity_20": 11.572789, "activity_30": 11.254973}, "trend_signal": 1, "fair_value": 10.771865, "relative_strength": null, "rate_of_change": 0.5765300634613414, "market_dynamics": 1.027973, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.214116, "high": 12.233928, "low": 12.025901, "close": 12.124961, "volume": 1097657}, "trend_line": 10.955629, "activity_lines": {"activity_5": 12.032505, "activity_10": 11.92558, "activity_20": 11.659161, "activity_30": 11.334425}, "trend_signal": 1, "fair_value": 10.809451, "relative_strength": null, "rate_of_change": 0.5708017726984326, "market_dynamics": 1.066166, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.976371, "high": 12.204209, "low": 11.938035, "close": 12.124961, "volume": 675177}, "trend_line": 11.020018, "activity_lines": {"activity_5": 12.103828, "activity_10": 11.97475, "activity_20": 11.73407, "activity_30": 11.409866}, "trend_signal": 1, "fair_value": 10.845005, "relative_strength": null, "rate_of_change": 0.587725268900583, "market_dynamics": 0.908359, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.164585, "high": 12.25374, "low": 12.105149, "close": 12.174491, "volume": 1316634}, "trend_line": 11.078133, "activity_lines": {"activity_5": 12.146754, "activity_10": 12.02338, "activity_20": 11.803421, "activity_30": 11.484348}, "trend_signal": 1, "fair_value": 10.879992, "relative_strength": null, "rate_of_change": 0.5273584852583637, "market_dynamics": 0.750772, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.25374, "high": 12.392424, "low": 12.124961, "close": 12.134867, "volume": 850856}, "trend_line": 11.136731, "activity_lines": {"activity_5": 12.149396, "activity_10": 12.058501, "activity_20": 11.860084, "activity_30": 11.552525}, "trend_signal": 1, "fair_value": 10.912168, "relative_strength": null, "rate_of_change": 0.5289519452420361, "market_dynamics": 0.486577, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.144773, "high": 12.269787, "low": 11.986772, "close": 12.184397, "volume": 430432}, "trend_line": 11.199796, "activity_lines": {"activity_5": 12.157321, "activity_10": 12.097404, "activity_20": 11.913633, "activity_30": 11.620116}, "trend_signal": 1, "fair_value": 10.943974, "relative_strength": null, "rate_of_change": 0.5662792789015011, "market_dynamics": 0.222699, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.194303, "high": 12.40233, "low": 12.134966, "close": 12.362706, "volume": 368534}, "trend_line": 11.262293, "activity_lines": {"activity_5": 12.228644, "activity_10": 12.160443, "activity_20": 11.976805, "activity_30": 11.695143}, "trend_signal": 1, "fair_value": 10.978577, "relative_strength": null, "rate_of_change": 0.5580190924906174, "market_dynamics": 0.098414, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.382518, "high": 12.382518, "low": 11.911982, "close": 11.934766, "volume": 520720}, "trend_line": 11.314583, "activity_lines": {"activity_5": 12.141471, "activity_10": 12.13883, "activity_20": 11.992617, "activity_30": 11.738528}, "trend_signal": 1, "fair_value": 11.001343, "relative_strength": null, "rate_of_change": 0.4642926622491624, "market_dynamics": -0.173938, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.986277, "high": 12.214116, "low": 11.924067, "close": 12.095243, "volume": 1356288}, "trend_line": 11.371048, "activity_lines": {"activity_5": 12.120471, "activity_10": 12.137605, "activity_20": 12.019057, "activity_30": 11.788893}, "trend_signal": 1, "fair_value": 11.026783, "relative_strength": null, "rate_of_change": 0.49904623086859956, "market_dynamics": -0.241555, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.144773, "high": 12.372612, "low": 12.06394, "close": 12.342894, "volume": 785625}, "trend_line": 11.439729, "activity_lines": {"activity_5": 12.187303, "activity_10": 12.175464, "activity_20": 12.06427, "activity_30": 11.851593}, "trend_signal": 1, "fair_value": 11.056695, "relative_strength": null, "rate_of_change": 0.603998857449197, "market_dynamics": -0.229719, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.362706, "high": 12.432048, "low": 12.115055, "close": 12.174491, "volume": 1326039}, "trend_line": 11.53383, "activity_lines": {"activity_5": 12.184133, "activity_10": 12.17586, "activity_20": 12.08829, "activity_30": 11.898997}, "trend_signal": 1, "fair_value": 11.081534, "relative_strength": null, "rate_of_change": 0.8225806747694828, "market_dynamics": -0.256523, "expectation": {"probability": 65.5329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.184397, "high": 12.184397, "low": 11.898312, "close": 12.037788, "volume": 464270}, "trend_line": 11.611163, "activity_lines": {"activity_5": 12.136056, "activity_10": 12.152662, "activity_20": 12.095092, "activity_30": 11.93151}, "trend_signal": 1, "fair_value": 11.102323, "relative_strength": null, "rate_of_change": 0.6704884674041445, "market_dynamics": -0.2532, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.085337, "high": 12.3528, "low": 12.07553, "close": 12.174491, "volume": 334177}, "trend_line": 11.684738, "activity_lines": {"activity_5": 12.155207, "activity_10": 12.155904, "activity_20": 12.111178, "activity_30": 11.967854}, "trend_signal": 1, "fair_value": 11.125135, "relative_strength": null, "rate_of_change": 0.6336574553298404, "market_dynamics": -0.349419, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.154679, "high": 12.154679, "low": 11.748533, "close": 11.979343, "volume": 422337}, "trend_line": 11.740641, "activity_lines": {"activity_5": 12.093328, "activity_10": 12.122764, "activity_20": 12.105942, "activity_30": 11.986861}, "trend_signal": 1, "fair_value": 11.142931, "relative_strength": null, "rate_of_change": 0.47842750089904207, "market_dynamics": -0.490771, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.936747, "high": 12.441954, "low": 11.936747, "close": 12.441954, "volume": 308393}, "trend_line": 11.80569, "activity_lines": {"activity_5": 12.193379, "activity_10": 12.177283, "activity_20": 12.144042, "activity_30": 12.032107}, "trend_signal": 1, "fair_value": 11.169441, "relative_strength": null, "rate_of_change": 0.5540498172118552, "market_dynamics": -0.544671, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.461766, "high": 12.694062, "low": 12.382518, "close": 12.64998, "volume": 333713}, "trend_line": 11.872721, "activity_lines": {"activity_5": 12.356168, "activity_10": 12.264042, "activity_20": 12.199124, "activity_30": 12.086577}, "trend_signal": 1, "fair_value": 11.199052, "relative_strength": null, "rate_of_change": 0.5677855339247435, "market_dynamics": -0.385214, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.689604, "high": 12.877818, "low": 12.511296, "close": 12.818382, "volume": 521495}, "trend_line": 11.934138, "activity_lines": {"activity_5": 12.543391, "activity_10": 12.372954, "activity_20": 12.265858, "activity_30": 12.147587}, "trend_signal": 1, "fair_value": 11.230804, "relative_strength": null, "rate_of_change": 0.5172950665647791, "market_dynamics": -0.112697, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.877818, "high": 12.897135, "low": 12.758946, "close": 12.788664, "volume": 352155}, "trend_line": 11.995192, "activity_lines": {"activity_5": 12.668669, "activity_10": 12.468178, "activity_20": 12.325799, "activity_30": 12.202718}, "trend_signal": 1, "fair_value": 11.260763, "relative_strength": 2.215967, "rate_of_change": 0.5115912016435422, "market_dynamics": 0.144492, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.867912, "high": 13.006498, "low": 12.866327, "close": 12.947161, "volume": 419162}, "trend_line": 12.05727, "activity_lines": {"activity_5": 12.805835, "activity_10": 12.576694, "activity_20": 12.394466, "activity_30": 12.264135}, "trend_signal": 1, "fair_value": 11.292581, "relative_strength": 1.827432, "rate_of_change": 0.5175240212912091, "market_dynamics": 0.424428, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.957067, "high": 13.08, "low": 12.89763, "close": 13.07, "volume": 417693}, "trend_line": 12.117598, "activity_lines": {"activity_5": 12.919425, "activity_10": 12.692054, "activity_20": 12.469219, "activity_30": 12.329473}, "trend_signal": 1, "fair_value": 11.325497, "relative_strength": 3.646185, "rate_of_change": 0.5003454347459946, "market_dynamics": 0.61467, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.05, "high": 13.31, "low": 13.02, "close": 13.3, "volume": 2044639}, "trend_line": 12.184503, "activity_lines": {"activity_5": 13.067813, "activity_10": 12.836014, "activity_20": 12.560622, "activity_30": 12.405757}, "trend_signal": 1, "fair_value": 11.361397, "relative_strength": 3.593964, "rate_of_change": 0.552130876102675, "market_dynamics": 0.84884, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.51, "low": 13.275, "close": 13.45, "volume": 2258447}, "trend_line": 12.257728, "activity_lines": {"activity_5": 13.222866, "activity_10": 12.986781, "activity_20": 12.661282, "activity_30": 12.487402}, "trend_signal": 1, "fair_value": 11.398693, "relative_strength": 4.868508, "rate_of_change": 0.6009682955472272, "market_dynamics": 1.185875, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.35, "high": 13.75, "low": 13.29, "close": 13.68, "volume": 1305006}, "trend_line": 12.327064, "activity_lines": {"activity_5": 13.412477, "activity_10": 13.153691, "activity_20": 12.777536, "activity_30": 12.579161}, "trend_signal": 1, "fair_value": 11.438716, "relative_strength": 6.751014, "rate_of_change": 0.5656513180909206, "market_dynamics": 1.428053, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.5501, "close": 13.63, "volume": 1925790}, "trend_line": 12.387138, "activity_lines": {"activity_5": 13.526, "activity_10": 13.284137, "activity_20": 12.881624, "activity_30": 12.663222}, "trend_signal": 1, "fair_value": 11.476497, "relative_strength": 5.671884, "rate_of_change": 0.48733421031966884, "market_dynamics": 1.586735, "expectation": {"probability": 69.506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.65, "high": 14.14, "low": 13.61, "close": 14.14, "volume": 1225332}, "trend_line": 12.463551, "activity_lines": {"activity_5": 13.764, "activity_10": 13.477298, "activity_20": 13.027352, "activity_30": 12.77631}, "trend_signal": 1, "fair_value": 11.521641, "relative_strength": 9.466487, "rate_of_change": 0.6168737282171274, "market_dynamics": 1.651856, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 14.5, "low": 14.03, "close": 14.21, "volume": 1752367}, "trend_line": 12.54626, "activity_lines": {"activity_5": 13.954, "activity_10": 13.652313, "activity_20": 13.170198, "activity_30": 12.888984}, "trend_signal": 1, "fair_value": 11.566447, "relative_strength": 11.036149, "rate_of_change": 0.6636070249963231, "market_dynamics": 1.670768, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.24, "high": 14.49, "low": 14.07, "close": 14.45, "volume": 946295}, "trend_line": 12.628385, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.8426, "activity_20": 13.326256, "activity_30": 13.011806}, "trend_signal": 1, "fair_value": 11.613718, "relative_strength": 11.259311, "rate_of_change": 0.6545775394420295, "market_dynamics": 1.645828, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.47, "high": 14.5025, "low": 14.18, "close": 14.38, "volume": 900179}, "trend_line": 12.726006, "activity_lines": {"activity_5": 14.282667, "activity_10": 13.990494, "activity_20": 13.465707, "activity_30": 13.124813}, "trend_signal": 1, "fair_value": 11.658336, "relative_strength": 10.886451, "rate_of_change": 0.7730283801135314, "market_dynamics": 1.665595, "expectation": {"probability": 70.546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.26, "high": 14.275, "low": 13.59, "close": 13.68, "volume": 1228498}, "trend_line": 12.789728, "activity_lines": {"activity_5": 14.122, "activity_10": 13.982182, "activity_20": 13.526848, "activity_30": 13.186361}, "trend_signal": 1, "fair_value": 11.690426, "relative_strength": 7.413888, "rate_of_change": 0.500722693357211, "market_dynamics": 1.348355, "expectation": {"probability": 68.0055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.8539, "low": 13.38, "close": 13.4, "volume": 721419}, "trend_line": 12.837512, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.909636, "activity_20": 13.553776, "activity_30": 13.225733}, "trend_signal": 1, "fair_value": 11.717138, "relative_strength": 6.645207, "rate_of_change": 0.37361232388992205, "market_dynamics": 0.825079, "expectation": {"probability": 65.2058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.44, "high": 13.73, "low": 13.07, "close": 13.14, "volume": 759973}, "trend_line": 12.867385, "activity_lines": {"activity_5": 13.57, "activity_10": 13.783818, "activity_20": 13.550908, "activity_30": 13.245249}, "trend_signal": 1, "fair_value": 11.739028, "relative_strength": 6.320566, "rate_of_change": 0.2327008535610347, "market_dynamics": 0.295431, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.36, "high": 13.63, "low": 13.3, "close": 13.38, "volume": 621376}, "trend_line": 12.909219, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.704545, "activity_20": 13.5663, "activity_30": 13.278321}, "trend_signal": 1, "fair_value": 11.763891, "relative_strength": 10.468992, "rate_of_change": 0.32511656408819434, "market_dynamics": -0.257122, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.47, "high": 13.81, "low": 13.3417, "close": 13.72, "volume": 2121581}, "trend_line": 12.962387, "activity_lines": {"activity_5": 13.468, "activity_10": 13.688364, "activity_20": 13.607681, "activity_30": 13.330629}, "trend_signal": 1, "fair_value": 11.793087, "relative_strength": 9.279086, "rate_of_change": 0.411860702030072, "market_dynamics": -0.414984, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.78, "high": 14.27, "low": 13.7, "close": 14.16, "volume": 737474}, "trend_line": 13.028571, "activity_lines": {"activity_5": 13.7, "activity_10": 13.751455, "activity_20": 13.683607, "activity_30": 13.407895}, "trend_signal": 1, "fair_value": 11.827894, "relative_strength": 8.596103, "rate_of_change": 0.5105849717339854, "market_dynamics": -0.434631, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.11, "high": 14.56, "low": 14.075, "close": 14.5, "volume": 711015}, "trend_line": 13.107409, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.866727, "activity_20": 13.78153, "activity_30": 13.502825}, "trend_signal": 1, "fair_value": 11.86662, "relative_strength": 6.264418, "rate_of_change": 0.6051162479753234, "market_dynamics": -0.346034, "expectation": {"probability": 63.6153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.46, "high": 14.8632, "low": 14.2666, "close": 14.39, "volume": 398557}, "trend_line": 13.180929, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.955455, "activity_20": 13.859177, "activity_30": 13.585573}, "trend_signal": 1, "fair_value": 11.902669, "relative_strength": 4.767832, "rate_of_change": 0.5609041420772042, "market_dynamics": -0.264801, "expectation": {"probability": 65.1659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.61, "low": 14.26, "close": 14.55, "volume": 711454}, "trend_line": 13.253839, "activity_lines": {"activity_5": 14.39, "activity_10": 14.07, "activity_20": 13.943776, "activity_30": 13.6739}, "trend_signal": 1, "fair_value": 11.939955, "relative_strength": 4.792586, "rate_of_change": 0.5531476574981814, "market_dynamics": -0.243073, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.51, "high": 14.7697, "low": 14.35, "close": 14.72, "volume": 437082}, "trend_line": 13.34668, "activity_lines": {"activity_5": 14.542, "activity_10": 14.213636, "activity_20": 14.03632, "activity_30": 13.768491}, "trend_signal": 1, "fair_value": 11.978567, "relative_strength": 3.486211, "rate_of_change": 0.7004838371735159, "market_dynamics": -0.162588, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.77, "high": 14.8189, "low": 14.48, "close": 14.58, "volume": 578606}, "trend_line": 13.429505, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.325636, "activity_20": 14.106333, "activity_30": 13.848061}, "trend_signal": 1, "fair_value": 12.014203, "relative_strength": 2.180921, "rate_of_change": 0.6205663131205774, "market_dynamics": -0.156779, "expectation": {"probability": 65.48, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.62, "high": 14.9455, "low": 14.5003, "close": 14.77, "volume": 1196515}, "trend_line": 13.510408, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.455818, "activity_20": 14.186667, "activity_30": 13.934544}, "trend_signal": 1, "fair_value": 12.051443, "relative_strength": 2.545763, "rate_of_change": 0.6024272674234774, "market_dynamics": 0.02164, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.87, "high": 14.98, "low": 14.71, "close": 14.85, "volume": 540530}, "trend_line": 13.599592, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.575636, "activity_20": 14.266524, "activity_30": 14.020969}, "trend_signal": 1, "fair_value": 12.088757, "relative_strength": 1.562389, "rate_of_change": 0.6601132993170856, "market_dynamics": 0.075714, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.6201, "close": 14.67, "volume": 384288}, "trend_line": 13.687333, "activity_lines": {"activity_5": 14.729333, "activity_10": 14.631636, "activity_20": 14.321857, "activity_30": 14.090028}, "trend_signal": 1, "fair_value": 12.122721, "relative_strength": 2.816345, "rate_of_change": 0.6451737669777239, "market_dynamics": 0.062352, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.78, "high": 15.15, "low": 14.6001, "close": 15.125, "volume": 599054}, "trend_line": 13.785683, "activity_lines": {"activity_5": 14.865, "activity_10": 14.746909, "activity_20": 14.414714, "activity_30": 14.182781}, "trend_signal": 1, "fair_value": 12.161712, "relative_strength": 5.273384, "rate_of_change": 0.7185475797220681, "market_dynamics": 0.36418, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.25, "high": 15.575, "low": 14.86, "close": 14.913, "volume": 663783}, "trend_line": 13.883471, "activity_lines": {"activity_5": 14.903, "activity_10": 14.798091, "activity_20": 14.4805, "activity_30": 14.255511}, "trend_signal": 1, "fair_value": 12.196985, "relative_strength": 2.758031, "rate_of_change": 0.7093446149893301, "market_dynamics": 0.473402, "expectation": {"probability": 64.589, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.88, "high": 15.12, "low": 14.61, "close": 14.76, "volume": 429490}, "trend_line": 13.96074, "activity_lines": {"activity_5": 14.8678, "activity_10": 14.807764, "activity_20": 14.525605, "activity_30": 14.312061}, "trend_signal": 1, "fair_value": 12.229428, "relative_strength": 4.059239, "rate_of_change": 0.556553904999689, "market_dynamics": 0.556802, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.8, "high": 15.035, "low": 14.6701, "close": 14.9523, "volume": 277810}, "trend_line": 14.037484, "activity_lines": {"activity_5": 14.897367, "activity_10": 14.847673, "activity_20": 14.586071, "activity_30": 14.376033}, "trend_signal": 1, "fair_value": 12.263464, "relative_strength": 3.082994, "rate_of_change": 0.5497129808305269, "market_dynamics": 0.695715, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.372, "low": 14.8999, "close": 15.11, "volume": 500028}, "trend_line": 14.113871, "activity_lines": {"activity_5": 14.97268, "activity_10": 14.906031, "activity_20": 14.658022, "activity_30": 14.445227}, "trend_signal": 1, "fair_value": 12.298606, "relative_strength": 2.685139, "rate_of_change": 0.5441644670797162, "market_dynamics": 0.608313, "expectation": {"probability": 60.6013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3af77833-ae55-4528-ac83-3d1d2f0cb8bc/", "share_image": "https://sharemaestro.com/terminal/3af77833-ae55-4528-ac83-3d1d2f0cb8bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}