{"ticker": {"uuid": "3af95016-5272-4bef-8c49-310b958688fd", "symbol": "ESCAR", "name": "Escar Filo Kiralama Hizmetleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESCAR rose 72.48%, moving from 27.54 to 47.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.86 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "72.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.86"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.349998, "low": 47.5, "close": 47.5, "volume": 3056693}, "trend_line": 32.865667, "activity_lines": {"activity_5": 49.873334, "activity_10": 50.292182, "activity_20": 43.895381, "activity_30": 39.043355}, "trend_signal": 1, "fair_value": 33.479826, "relative_strength": 14.863142, "rate_of_change": 2.77693804241567, "market_dynamics": 1.007504, "expectation": {"probability": 57.3246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.630217, "high": 8.720005, "low": 8.239375, "close": 8.360853, "volume": 11064942}, "trend_line": 9.08858, "activity_lines": {"activity_5": 8.274586, "activity_10": 8.381411, "activity_20": 8.873052, "activity_30": 8.990231}, "trend_signal": 0, "fair_value": 5.350373, "relative_strength": -16.232572, "rate_of_change": 0.1443229130970803, "market_dynamics": -1.119736, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.360853, "high": 9.131974, "low": 8.265783, "close": 8.561555, "volume": 18944324}, "trend_line": 9.085258, "activity_lines": {"activity_5": 8.402402, "activity_10": 8.360853, "activity_20": 8.828009, "activity_30": 8.956229}, "trend_signal": 0, "fair_value": 5.382167, "relative_strength": -11.671547, "rate_of_change": -0.03655136445958239, "market_dynamics": -1.08747, "expectation": {"probability": 67.1355, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.540429, "high": 9.37493, "low": 8.175995, "close": 8.535147, "volume": 17812492}, "trend_line": 9.072777, "activity_lines": {"activity_5": 8.482683, "activity_10": 8.364022, "activity_20": 8.782552, "activity_30": 8.920738}, "trend_signal": 0, "fair_value": 5.413079, "relative_strength": -13.393772, "rate_of_change": -0.1373763959152211, "market_dynamics": -1.063386, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.535147, "high": 8.672471, "low": 8.45064, "close": 8.487613, "volume": 2611997}, "trend_line": 9.050433, "activity_lines": {"activity_5": 8.506274, "activity_10": 8.382748, "activity_20": 8.734277, "activity_30": 8.882985}, "trend_signal": 0, "fair_value": 5.442929, "relative_strength": -16.153057, "rate_of_change": -0.24627520328120447, "market_dynamics": -1.146755, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.540428, "high": 10.81682, "low": 8.281628, "close": 10.690061, "volume": 52281112}, "trend_line": 9.088569, "activity_lines": {"activity_5": 9.232677, "activity_10": 8.812578, "activity_20": 8.895256, "activity_30": 8.988768}, "trend_signal": 0, "fair_value": 5.493382, "relative_strength": -1.537934, "rate_of_change": 0.42137210451698526, "market_dynamics": -0.588454, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.827384, "high": 12.126671, "low": 10.39957, "close": 11.77808, "volume": 32870771}, "trend_line": 9.184013, "activity_lines": {"activity_5": 10.183022, "activity_10": 9.402298, "activity_20": 9.149849, "activity_30": 9.162285}, "trend_signal": 0, "fair_value": 5.553236, "relative_strength": 4.366703, "rate_of_change": 1.0501543202235746, "market_dynamics": 0.039679, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.883713, "high": 13.013988, "low": 11.302732, "close": 13.013988, "volume": 38473534}, "trend_line": 9.314273, "activity_lines": {"activity_5": 11.317521, "activity_10": 10.151332, "activity_20": 9.509917, "activity_30": 9.40938}, "trend_signal": 1, "fair_value": 5.62362, "relative_strength": 11.421641, "rate_of_change": 1.4183342292742813, "market_dynamics": 0.722868, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.21469, "high": 16.235794, "low": 12.781595, "close": 16.235794, "volume": 24954712}, "trend_line": 9.521228, "activity_lines": {"activity_5": 13.229126, "activity_10": 11.394633, "activity_20": 10.159422, "activity_30": 9.85593}, "trend_signal": 1, "fair_value": 5.7228, "relative_strength": 31.596164, "rate_of_change": 2.221912542181238, "market_dynamics": 1.474877, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.140724, "high": 18.475214, "low": 14.630172, "close": 15.718191, "volume": 46599076}, "trend_line": 9.725416, "activity_lines": {"activity_5": 14.454821, "activity_10": 12.392673, "activity_20": 10.727899, "activity_30": 10.255734}, "trend_signal": 1, "fair_value": 5.81535, "relative_strength": 21.635166, "rate_of_change": 2.1445553031604585, "market_dynamics": 1.657512, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.475236, "high": 15.844953, "low": 14.366088, "close": 15.052704, "volume": 15421138}, "trend_line": 9.941052, "activity_lines": {"activity_5": 14.976648, "activity_10": 13.129703, "activity_20": 11.20496, "activity_30": 10.59943}, "trend_signal": 1, "fair_value": 5.900096, "relative_strength": 11.791032, "rate_of_change": 2.2172419154101144, "market_dynamics": 1.570749, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.052703, "high": 17.21818, "low": 15.01045, "close": 16.668888, "volume": 12175772}, "trend_line": 10.181069, "activity_lines": {"activity_5": 15.74636, "activity_10": 14.043428, "activity_20": 11.813269, "activity_30": 11.033484}, "trend_signal": 1, "fair_value": 5.997994, "relative_strength": 26.574418, "rate_of_change": 2.414402419381771, "market_dynamics": 1.436673, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.668889, "high": 19.436475, "low": 16.584382, "close": 19.225206, "volume": 11788386}, "trend_line": 10.521819, "activity_lines": {"activity_5": 17.042125, "activity_10": 15.270884, "activity_20": 12.637153, "activity_30": 11.616976}, "trend_signal": 1, "fair_value": 6.117158, "relative_strength": 40.826301, "rate_of_change": 3.346898051668247, "market_dynamics": 1.333467, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.33084, "high": 20.598436, "low": 18.285075, "close": 18.559721, "volume": 8433405}, "trend_line": 10.844008, "activity_lines": {"activity_5": 17.701979, "activity_10": 16.183457, "activity_20": 13.354351, "activity_30": 12.135551}, "trend_signal": 1, "fair_value": 6.228252, "relative_strength": 28.858119, "rate_of_change": 3.0621036153539594, "market_dynamics": 1.156333, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.770986, "high": 19.637176, "low": 16.383681, "close": 17.682964, "volume": 9573026}, "trend_line": 11.154046, "activity_lines": {"activity_5": 17.914653, "activity_10": 16.754355, "activity_20": 13.946651, "activity_30": 12.576774}, "trend_signal": 1, "fair_value": 6.329622, "relative_strength": 17.70651, "rate_of_change": 2.8590720331449284, "market_dynamics": 1.07853, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.735782, "high": 18.263947, "low": 16.774521, "close": 17.535078, "volume": 52615522}, "trend_line": 11.452255, "activity_lines": {"activity_5": 17.947047, "activity_10": 17.131177, "activity_20": 14.48387, "activity_30": 12.988453}, "trend_signal": 1, "fair_value": 6.427915, "relative_strength": 20.954858, "rate_of_change": 2.6735500283932843, "market_dynamics": 1.114725, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.535079, "high": 18.992816, "low": 17.049168, "close": 18.369579, "volume": 9099536}, "trend_line": 11.757586, "activity_lines": {"activity_5": 18.092116, "activity_10": 17.535271, "activity_20": 15.058035, "activity_30": 13.434732}, "trend_signal": 1, "fair_value": 6.531756, "relative_strength": 24.295374, "rate_of_change": 2.666121213682377, "market_dynamics": 0.978978, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.432963, "high": 21.1266, "low": 18.179442, "close": 19.41535, "volume": 16936010}, "trend_line": 12.092773, "activity_lines": {"activity_5": 18.472397, "activity_10": 18.00966, "activity_20": 15.683282, "activity_30": 13.928781}, "trend_signal": 1, "fair_value": 6.642821, "relative_strength": 25.745746, "rate_of_change": 2.8508147845994873, "market_dynamics": 0.957485, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.415346, "high": 20.587875, "low": 19.351966, "close": 20.18647, "volume": 10514206}, "trend_line": 12.446594, "activity_lines": {"activity_5": 19.09704, "activity_10": 18.507864, "activity_20": 16.327518, "activity_30": 14.450955}, "trend_signal": 1, "fair_value": 6.758579, "relative_strength": 27.322969, "rate_of_change": 2.9258880490024906, "market_dynamics": 1.007417, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.351965, "high": 22.087861, "low": 19.225206, "close": 21.22167, "volume": 11451599}, "trend_line": 12.826298, "activity_lines": {"activity_5": 19.958301, "activity_10": 19.122456, "activity_20": 17.011945, "activity_30": 15.017089}, "trend_signal": 1, "fair_value": 6.881147, "relative_strength": 38.108349, "rate_of_change": 3.0506659090832424, "market_dynamics": 0.974638, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.961103, "high": 22.182933, "low": 18.063245, "close": 18.40127, "volume": 13798772}, "trend_line": 13.09664, "activity_lines": {"activity_5": 19.643515, "activity_10": 19.124184, "activity_20": 17.364885, "activity_30": 15.376765}, "trend_signal": 1, "fair_value": 6.977955, "relative_strength": 28.124462, "rate_of_change": 2.1077165055731686, "market_dynamics": 0.845877, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.40127, "high": 19.616052, "low": 17.197052, "close": 18.168875, "volume": 6565477}, "trend_line": 13.341815, "activity_lines": {"activity_5": 19.193517, "activity_10": 19.022776, "activity_20": 17.649062, "activity_30": 15.704006}, "trend_signal": 1, "fair_value": 7.071213, "relative_strength": 22.491031, "rate_of_change": 1.8720450436142375, "market_dynamics": 0.553103, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.485775, "high": 19.510417, "low": 17.239309, "close": 18.158316, "volume": 9711563}, "trend_line": 13.609405, "activity_lines": {"activity_5": 18.75338, "activity_10": 18.892176, "activity_20": 17.885529, "activity_30": 16.014748}, "trend_signal": 1, "fair_value": 7.162842, "relative_strength": 21.515217, "rate_of_change": 2.0056491564303673, "market_dynamics": 0.190249, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.27451, "high": 18.697043, "low": 17.605501, "close": 18.085651, "volume": 10147843}, "trend_line": 13.883389, "activity_lines": {"activity_5": 18.372824, "activity_10": 18.767761, "activity_20": 18.069377, "activity_30": 16.303538}, "trend_signal": 1, "fair_value": 7.252373, "relative_strength": 19.373997, "rate_of_change": 2.013196021427819, "market_dynamics": -0.218233, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.08565, "high": 18.42709, "low": 17.44545, "close": 18.139, "volume": 10815476}, "trend_line": 14.18556, "activity_lines": {"activity_5": 18.150105, "activity_10": 18.661666, "activity_20": 18.212827, "activity_30": 16.578093}, "trend_signal": 1, "fair_value": 7.340882, "relative_strength": 18.01312, "rate_of_change": 2.1764930738453074, "market_dynamics": -0.388333, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.160342, "high": 18.544461, "low": 17.722871, "close": 18.245701, "volume": 11029925}, "trend_line": 14.506956, "activity_lines": {"activity_5": 18.168464, "activity_10": 18.56668, "activity_20": 18.320481, "activity_30": 16.840038}, "trend_signal": 1, "fair_value": 7.428824, "relative_strength": 16.585707, "rate_of_change": 2.265656061516077, "market_dynamics": -0.468533, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.299052, "high": 18.320391, "low": 16.858601, "close": 17.264061, "volume": 9260873}, "trend_line": 14.809716, "activity_lines": {"activity_5": 17.869982, "activity_10": 18.280293, "activity_20": 18.298665, "activity_30": 17.017916}, "trend_signal": 1, "fair_value": 7.507506, "relative_strength": 9.075893, "rate_of_change": 2.086998816291986, "market_dynamics": -0.596139, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.360089, "high": 17.360089, "low": 15.812942, "close": 16.421129, "volume": 5749161}, "trend_line": 15.091068, "activity_lines": {"activity_5": 17.350843, "activity_10": 17.860746, "activity_20": 18.170446, "activity_30": 17.121878}, "trend_signal": 1, "fair_value": 7.578249, "relative_strength": 5.053118, "rate_of_change": 1.8997798472300216, "market_dynamics": -0.761398, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.591851, "high": 16.719891, "low": 15.055372, "close": 16.474482, "volume": 5294446}, "trend_line": 15.376134, "activity_lines": {"activity_5": 16.965301, "activity_10": 17.505341, "activity_20": 18.031085, "activity_30": 17.21113}, "trend_signal": 1, "fair_value": 7.648298, "relative_strength": 3.982813, "rate_of_change": 1.8889716751657368, "market_dynamics": -0.913917, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.47448, "high": 16.762571, "low": 15.620883, "close": 16.495821, "volume": 3916858}, "trend_line": 15.658744, "activity_lines": {"activity_5": 16.694283, "activity_10": 17.221305, "activity_20": 17.892619, "activity_30": 17.283368}, "trend_signal": 1, "fair_value": 7.717419, "relative_strength": 9.582426, "rate_of_change": 1.8379782590344234, "market_dynamics": -1.061793, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.165053, "high": 17.701532, "low": 15.63155, "close": 17.061333, "volume": 5704326}, "trend_line": 15.940485, "activity_lines": {"activity_5": 16.721314, "activity_10": 17.126015, "activity_20": 17.804308, "activity_30": 17.373858}, "trend_signal": 1, "fair_value": 7.789853, "relative_strength": 14.153968, "rate_of_change": 1.7992566964502403, "market_dynamics": -1.102668, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.039989, "high": 17.274732, "low": 16.538501, "close": 16.858601, "volume": 3055238}, "trend_line": 16.223743, "activity_lines": {"activity_5": 16.759726, "activity_10": 17.018226, "activity_20": 17.687124, "activity_30": 17.433091}, "trend_signal": 1, "fair_value": 7.859612, "relative_strength": 10.015952, "rate_of_change": 1.7769722815836422, "market_dynamics": -1.125088, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.837259, "high": 16.890609, "low": 15.53552, "close": 16.218401, "volume": 4408608}, "trend_line": 16.478972, "activity_lines": {"activity_5": 16.611769, "activity_10": 16.817861, "activity_20": 17.508066, "activity_30": 17.432747}, "trend_signal": 1, "fair_value": 7.92342, "relative_strength": 0.798522, "rate_of_change": 1.5731819716325632, "market_dynamics": -1.188822, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.940981, "high": 16.4318, "low": 15.58887, "close": 15.994332, "volume": 3070670}, "trend_line": 16.727611, "activity_lines": {"activity_5": 16.402637, "activity_10": 16.612027, "activity_20": 17.321986, "activity_30": 17.401479}, "trend_signal": 0, "fair_value": 7.984563, "relative_strength": -0.981329, "rate_of_change": 1.5088259146262324, "market_dynamics": -1.252496, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.994331, "high": 16.410461, "low": 15.652891, "close": 15.876961, "volume": 28824547}, "trend_line": 16.973923, "activity_lines": {"activity_5": 16.186391, "activity_10": 16.422877, "activity_20": 17.136943, "activity_30": 17.346599}, "trend_signal": 0, "fair_value": 8.043905, "relative_strength": -5.975709, "rate_of_change": 1.472487613443424, "market_dynamics": -1.209237, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.005003, "high": 16.719891, "low": 15.652889, "close": 15.748919, "volume": 13329896}, "trend_line": 17.142551, "activity_lines": {"activity_5": 15.968723, "activity_10": 16.251575, "activity_20": 16.948307, "activity_30": 17.267566}, "trend_signal": 0, "fair_value": 8.101405, "relative_strength": -10.203772, "rate_of_change": 0.9934533107049077, "market_dynamics": -1.180694, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.866291, "high": 18.0323, "low": 15.6849, "close": 17.7122, "volume": 33185873}, "trend_line": 17.340355, "activity_lines": {"activity_5": 16.492975, "activity_10": 16.482629, "activity_20": 16.955155, "activity_30": 17.304318}, "trend_signal": 0, "fair_value": 8.172596, "relative_strength": -3.344971, "rate_of_change": 1.153877272991621, "market_dynamics": -0.766769, "expectation": {"probability": 63.948, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.064311, "high": 18.2457, "low": 17.093341, "close": 17.562822, "volume": 22927669}, "trend_line": 17.491983, "activity_lines": {"activity_5": 16.910528, "activity_10": 16.678375, "activity_20": 16.950907, "activity_30": 17.318671}, "trend_signal": 0, "fair_value": 8.241642, "relative_strength": -6.44658, "rate_of_change": 0.8744226978052199, "market_dynamics": -0.395329, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.605502, "high": 18.064313, "low": 16.655872, "close": 17.498802, "volume": 19169584}, "trend_line": 17.534083, "activity_lines": {"activity_5": 17.217113, "activity_10": 16.841723, "activity_20": 16.949383, "activity_30": 17.319111}, "trend_signal": 0, "fair_value": 8.309212, "relative_strength": -8.058829, "rate_of_change": 0.240681688291132, "market_dynamics": -0.171744, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.498802, "high": 21.43603, "low": 17.338751, "close": 21.34, "volume": 49013838}, "trend_line": 17.721477, "activity_lines": {"activity_5": 18.7038, "activity_10": 17.684847, "activity_20": 17.326486, "activity_30": 17.564654}, "trend_signal": 0, "fair_value": 8.403638, "relative_strength": 14.938502, "rate_of_change": 1.068741376438113, "market_dynamics": 0.452218, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.80948, "high": 24.402294, "low": 20.806501, "close": 23.111223, "volume": 32873386}, "trend_line": 17.990094, "activity_lines": {"activity_5": 20.416691, "activity_10": 18.761935, "activity_20": 17.871714, "activity_30": 17.912379}, "trend_signal": 0, "fair_value": 8.509448, "relative_strength": 22.824274, "rate_of_change": 1.5157709484373056, "market_dynamics": 0.747477, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.153899, "high": 26.141502, "low": 22.503032, "close": 25.810732, "volume": 25483866}, "trend_line": 18.294822, "activity_lines": {"activity_5": 22.538599, "activity_10": 20.219845, "activity_20": 18.651609, "activity_30": 18.416936}, "trend_signal": 1, "fair_value": 8.633029, "relative_strength": 40.913947, "rate_of_change": 1.6938655239933753, "market_dynamics": 1.104816, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.661352, "high": 26.141503, "low": 23.324623, "close": 24.743731, "volume": 23547317}, "trend_line": 18.478773, "activity_lines": {"activity_5": 23.764937, "activity_10": 21.320989, "activity_20": 19.293495, "activity_30": 18.832995}, "trend_signal": 1, "fair_value": 8.747289, "relative_strength": 30.087248, "rate_of_change": 1.005481223047704, "market_dynamics": 1.419856, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.722392, "high": 26.514951, "low": 24.220902, "close": 24.935791, "volume": 27476498}, "trend_line": 18.691309, "activity_lines": {"activity_5": 24.576568, "activity_10": 22.302047, "activity_20": 19.922314, "activity_30": 19.249577}, "trend_signal": 1, "fair_value": 8.861293, "relative_strength": 30.077891, "rate_of_change": 1.1501629464250687, "market_dynamics": 1.373836, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.861102, "high": 28.942379, "low": 24.007501, "close": 28.809004, "volume": 27202070}, "trend_line": 19.062177, "activity_lines": {"activity_5": 26.183471, "activity_10": 23.824754, "activity_20": 20.88739, "activity_30": 19.902331}, "trend_signal": 1, "fair_value": 9.000787, "relative_strength": 41.621124, "rate_of_change": 1.9841735001010254, "market_dynamics": 1.342236, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.782325, "high": 28.995726, "low": 27.875375, "close": 28.3822, "volume": 3289290}, "trend_line": 19.423748, "activity_lines": {"activity_5": 27.150172, "activity_10": 25.034732, "activity_20": 21.761009, "activity_30": 20.503623}, "trend_signal": 1, "fair_value": 9.13538, "relative_strength": 35.568181, "rate_of_change": 1.8967980414828876, "market_dynamics": 1.178773, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.581953, "high": 29.315827, "low": 27.315204, "close": 28.142128, "volume": 18296950}, "trend_line": 19.749499, "activity_lines": {"activity_5": 27.685451, "activity_10": 25.971364, "activity_20": 22.563495, "activity_30": 21.066099}, "trend_signal": 1, "fair_value": 9.266461, "relative_strength": 34.767495, "rate_of_change": 1.6770759175829524, "market_dynamics": 1.119214, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0621, "high": 30.436177, "low": 27.528601, "close": 29.71595, "volume": 9553055}, "trend_line": 20.092853, "activity_lines": {"activity_5": 28.589911, "activity_10": 27.004511, "activity_20": 23.464068, "activity_30": 21.709096}, "trend_signal": 1, "fair_value": 9.406526, "relative_strength": 37.722877, "rate_of_change": 1.7385453676571823, "market_dynamics": 1.049027, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.71595, "high": 31.156404, "low": 29.0224, "close": 31.023029, "volume": 8579878}, "trend_line": 20.454071, "activity_lines": {"activity_5": 29.598582, "activity_10": 28.054342, "activity_20": 24.425816, "activity_30": 22.414269}, "trend_signal": 1, "fair_value": 9.553577, "relative_strength": 37.318553, "rate_of_change": 1.7977437051871, "market_dynamics": 0.961818, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.622904, "high": 32.756902, "low": 28.675627, "close": 32.51683, "volume": 12186332}, "trend_line": 20.830577, "activity_lines": {"activity_5": 30.699371, "activity_10": 29.129879, "activity_20": 25.460553, "activity_30": 23.192511}, "trend_signal": 1, "fair_value": 9.708734, "relative_strength": 42.854823, "rate_of_change": 1.8407386969567217, "market_dynamics": 1.068953, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.543503, "high": 33.903928, "low": 31.103054, "close": 33.770554, "volume": 10465044}, "trend_line": 21.342886, "activity_lines": {"activity_5": 31.97088, "activity_10": 30.23015, "activity_20": 26.538401, "activity_30": 24.027349}, "trend_signal": 1, "fair_value": 9.870223, "relative_strength": 40.722016, "rate_of_change": 2.4594085895940294, "market_dynamics": 1.155386, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.930604, "high": 35.637807, "low": 31.156404, "close": 31.689903, "volume": 10733423}, "trend_line": 21.793587, "activity_lines": {"activity_5": 32.189615, "activity_10": 30.758315, "activity_20": 27.338524, "activity_30": 24.694898}, "trend_signal": 1, "fair_value": 10.015688, "relative_strength": 30.289186, "rate_of_change": 2.1117153509604965, "market_dynamics": 1.157798, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.636551, "high": 33.077, "low": 29.475876, "close": 33.077, "volume": 7266619}, "trend_line": 22.290876, "activity_lines": {"activity_5": 32.634198, "activity_10": 31.431786, "activity_20": 28.200126, "activity_30": 25.42286}, "trend_signal": 1, "fair_value": 10.168411, "relative_strength": 37.861121, "rate_of_change": 2.281813452737276, "market_dynamics": 1.18041, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.570178, "high": 34.250703, "low": 32.010004, "close": 33.903927, "volume": 7383101}, "trend_line": 22.818152, "activity_lines": {"activity_5": 33.130352, "activity_10": 32.104092, "activity_20": 29.060204, "activity_30": 26.172089}, "trend_signal": 1, "fair_value": 10.324566, "relative_strength": 42.741412, "rate_of_change": 2.365434180334593, "market_dynamics": 1.145416, "expectation": {"probability": 55.7004, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.903924, "high": 36.438051, "low": 32.570178, "close": 35.4244, "volume": 7452659}, "trend_line": 23.394332, "activity_lines": {"activity_5": 33.941271, "activity_10": 32.889792, "activity_20": 29.979806, "activity_30": 26.985396}, "trend_signal": 1, "fair_value": 10.488617, "relative_strength": 42.284837, "rate_of_change": 2.525094933191773, "market_dynamics": 1.115162, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.077631, "high": 35.317704, "low": 33.610504, "close": 34.757526, "volume": 5988544}, "trend_line": 23.944726, "activity_lines": {"activity_5": 34.336061, "activity_10": 33.433962, "activity_20": 30.742812, "activity_30": 27.718505}, "trend_signal": 1, "fair_value": 10.646208, "relative_strength": 33.878076, "rate_of_change": 2.3526809827269304, "market_dynamics": 1.130081, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.464106, "high": 37.736726, "low": 34.250705, "close": 35.782982, "volume": 9056526}, "trend_line": 24.562024, "activity_lines": {"activity_5": 35.006871, "activity_10": 34.048663, "activity_20": 31.512964, "activity_30": 28.482263}, "trend_signal": 1, "fair_value": 10.80838, "relative_strength": 37.35869, "rate_of_change": 2.5780123773393844, "market_dynamics": 1.107219, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.756218, "high": 36.880292, "low": 34.257454, "close": 36.69294, "volume": 4606812}, "trend_line": 25.237751, "activity_lines": {"activity_5": 35.708129, "activity_10": 34.689887, "activity_20": 32.283727, "activity_30": 29.264903}, "trend_signal": 1, "fair_value": 10.974307, "relative_strength": 36.431991, "rate_of_change": 2.751104713520345, "market_dynamics": 1.003634, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.505603, "high": 41.911856, "low": 36.157674, "close": 37.843784, "volume": 14445734}, "trend_line": 25.950061, "activity_lines": {"activity_5": 36.551939, "activity_10": 35.4135, "activity_20": 33.072999, "activity_30": 30.078195}, "trend_signal": 1, "fair_value": 11.206211, "relative_strength": 36.3186, "rate_of_change": 2.822398873814082, "market_dynamics": 0.990914, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.924074, "high": 41.403344, "low": 37.790256, "close": 40.091927, "volume": 6759611}, "trend_line": 26.736598, "activity_lines": {"activity_5": 37.882472, "activity_10": 36.421854, "activity_20": 33.979499, "activity_30": 30.990574}, "trend_signal": 1, "fair_value": 11.452331, "relative_strength": 41.448383, "rate_of_change": 3.030963973456552, "market_dynamics": 0.986961, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.931345, "high": 40.145457, "low": 37.897309, "close": 39.55666, "volume": 12339795}, "trend_line": 27.486442, "activity_lines": {"activity_5": 38.723415, "activity_10": 37.195156, "activity_20": 34.745725, "activity_30": 31.817675}, "trend_signal": 1, "fair_value": 11.694642, "relative_strength": 41.523318, "rate_of_change": 2.8045602510835503, "market_dynamics": 1.011054, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.28902, "high": 40.145449, "low": 37.790254, "close": 39.155197, "volume": 7449713}, "trend_line": 28.229662, "activity_lines": {"activity_5": 39.110594, "activity_10": 37.790264, "activity_20": 35.395406, "activity_30": 32.570498}, "trend_signal": 1, "fair_value": 11.933846, "relative_strength": 43.935086, "rate_of_change": 2.7039512789614637, "market_dynamics": 1.003231, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.933816, "high": 40.118692, "low": 35.863272, "close": 39.690475, "volume": 7498479}, "trend_line": 29.012064, "activity_lines": {"activity_5": 39.451385, "activity_10": 38.346962, "activity_20": 36.032521, "activity_30": 33.309905}, "trend_signal": 1, "fair_value": 12.176768, "relative_strength": 51.928027, "rate_of_change": 2.771559928701936, "market_dynamics": 0.867453, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.717234, "high": 43.892363, "low": 39.315786, "close": 43.089451, "volume": 5175384}, "trend_line": 29.915235, "activity_lines": {"activity_5": 40.725333, "activity_10": 39.401411, "activity_20": 36.922172, "activity_30": 34.218123}, "trend_signal": 1, "fair_value": 12.440091, "relative_strength": 63.782647, "rate_of_change": 3.1130877141316122, "market_dynamics": 0.831655, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.447126, "high": 43.597963, "low": 38.593161, "close": 38.753746, "volume": 11036250}, "trend_line": 30.677794, "activity_lines": {"activity_5": 40.204334, "activity_10": 39.500541, "activity_20": 37.312453, "activity_30": 34.78835}, "trend_signal": 1, "fair_value": 12.674644, "relative_strength": 48.035166, "rate_of_change": 2.549065718521013, "market_dynamics": 0.54379, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.074911, "high": 41.082188, "low": 38.432585, "close": 39.55666, "volume": 6156213}, "trend_line": 31.471386, "activity_lines": {"activity_5": 40.040186, "activity_10": 39.685121, "activity_20": 37.731847, "activity_30": 35.36118}, "trend_signal": 1, "fair_value": 12.913824, "relative_strength": 46.773328, "rate_of_change": 2.5868613629780564, "market_dynamics": 0.293282, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.770764, "high": 45.069961, "low": 38.539639, "close": 43.517677, "volume": 3798884}, "trend_line": 32.331568, "activity_lines": {"activity_5": 41.196376, "activity_10": 40.502629, "activity_20": 38.475268, "activity_30": 36.13836}, "trend_signal": 1, "fair_value": 13.179111, "relative_strength": 59.881649, "rate_of_change": 2.7332193122984743, "market_dynamics": 0.20513, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.410616, "high": 44.641744, "low": 42.634472, "close": 42.768295, "volume": 3034785}, "trend_line": 33.171751, "activity_lines": {"activity_5": 41.81194, "activity_10": 41.043255, "activity_20": 39.074102, "activity_30": 36.811697}, "trend_signal": 1, "fair_value": 13.440486, "relative_strength": 56.133042, "rate_of_change": 2.5986460044251594, "market_dynamics": -0.009986, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.366842, "high": 42.821815, "low": 40.386327, "close": 41.296288, "volume": 10343432}, "trend_line": 33.965, "activity_lines": {"activity_5": 41.731648, "activity_10": 41.205783, "activity_20": 39.470592, "activity_30": 37.335861}, "trend_signal": 1, "fair_value": 13.691494, "relative_strength": 45.620613, "rate_of_change": 2.391338943789862, "market_dynamics": -0.053318, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.108942, "high": 41.430104, "low": 36.505599, "close": 37.415562, "volume": 9870670}, "trend_line": 34.500852, "activity_lines": {"activity_5": 40.477324, "activity_10": 40.599951, "activity_20": 39.448568, "activity_30": 37.558478}, "trend_signal": 1, "fair_value": 13.916636, "relative_strength": 32.26373, "rate_of_change": 1.577659355218603, "market_dynamics": -0.242492, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.415564, "high": 38.084654, "low": 35.013363, "close": 35.765182, "volume": 5207777}, "trend_line": 34.922651, "activity_lines": {"activity_5": 38.762086, "activity_10": 39.742711, "activity_20": 39.246038, "activity_30": 37.640047}, "trend_signal": 1, "fair_value": 14.13112, "relative_strength": 34.327391, "rate_of_change": 1.2225756047995568, "market_dynamics": -0.654096, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.765184, "high": 39.14838, "low": 35.657782, "close": 36.624409, "volume": 13949592}, "trend_line": 35.283107, "activity_lines": {"activity_5": 37.586022, "activity_10": 39.11063, "activity_20": 39.115841, "activity_30": 37.749838}, "trend_signal": 1, "fair_value": 14.351555, "relative_strength": 39.777729, "rate_of_change": 1.0321553194801827, "market_dynamics": -0.87002, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.624412, "high": 39.094677, "low": 34.368948, "close": 39.094677, "volume": 7324141}, "trend_line": 35.761472, "activity_lines": {"activity_5": 37.692932, "activity_10": 38.973703, "activity_20": 39.19741, "activity_30": 37.995746}, "trend_signal": 1, "fair_value": 14.587708, "relative_strength": 48.674032, "rate_of_change": 1.3557904636912972, "market_dynamics": -1.095714, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.202076, "high": 40.920523, "low": 36.973472, "close": 37.564186, "volume": 9168856}, "trend_line": 36.182418, "activity_lines": {"activity_5": 37.534586, "activity_10": 38.569338, "activity_20": 39.104562, "activity_30": 38.11205}, "trend_signal": 1, "fair_value": 14.814051, "relative_strength": 39.345237, "rate_of_change": 1.1770936050954524, "market_dynamics": -1.10371, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.564182, "high": 38.691917, "low": 35.765185, "close": 35.979992, "volume": 2183976}, "trend_line": 36.421451, "activity_lines": {"activity_5": 37.096982, "activity_10": 37.977397, "activity_20": 38.843409, "activity_30": 38.09899}, "trend_signal": 1, "fair_value": 15.030055, "relative_strength": 32.397059, "rate_of_change": 0.6606330179481072, "market_dynamics": -1.117711, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.765186, "high": 37.054021, "low": 34.556903, "close": 35.630932, "volume": 3120494}, "trend_line": 36.663076, "activity_lines": {"activity_5": 36.63873, "activity_10": 37.372422, "activity_20": 38.546366, "activity_30": 38.047989}, "trend_signal": 0, "fair_value": 15.243523, "relative_strength": 25.607223, "rate_of_change": 0.6634139864444146, "market_dynamics": -1.254481, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.657782, "high": 42.77323, "low": 35.120768, "close": 41.135334, "volume": 12221950}, "trend_line": 37.096183, "activity_lines": {"activity_5": 38.024228, "activity_10": 37.839625, "activity_20": 38.769393, "activity_30": 38.336522}, "trend_signal": 1, "fair_value": 15.490739, "relative_strength": 40.042493, "rate_of_change": 1.1813165922030295, "market_dynamics": -1.032045, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.598318, "high": 45.028686, "low": 39.309484, "close": 43.713001, "volume": 4698975}, "trend_line": 37.562751, "activity_lines": {"activity_5": 39.96822, "activity_10": 38.818809, "activity_20": 39.212425, "activity_30": 38.763414}, "trend_signal": 1, "fair_value": 15.752329, "relative_strength": 44.293013, "rate_of_change": 1.2577250872414425, "market_dynamics": -0.858683, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.088913, "high": 46.881388, "low": 42.961182, "close": 43.811703, "volume": 4510714}, "trend_line": 37.98904, "activity_lines": {"activity_5": 41.637225, "activity_10": 39.798763, "activity_20": 39.631428, "activity_30": 39.166572}, "trend_signal": 1, "fair_value": 16.013954, "relative_strength": 41.046985, "rate_of_change": 1.134871617896155, "market_dynamics": -0.496773, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.277653, "high": 48.736812, "low": 41.477714, "close": 48.4599, "volume": 7567377}, "trend_line": 38.520476, "activity_lines": {"activity_5": 44.439128, "activity_10": 41.578109, "activity_20": 40.464697, "activity_30": 39.842111}, "trend_signal": 1, "fair_value": 16.302991, "relative_strength": 46.972785, "rate_of_change": 1.3989192672412867, "market_dynamics": 0.057172, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.499462, "high": 48.934611, "low": 42.605153, "close": 43.515011, "volume": 4680861}, "trend_line": 38.845291, "activity_lines": {"activity_5": 44.76074, "activity_10": 42.257578, "activity_20": 40.787178, "activity_30": 40.164339}, "trend_signal": 1, "fair_value": 16.559654, "relative_strength": 29.689987, "rate_of_change": 0.8432268593981055, "market_dynamics": 0.098635, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.921626, "high": 43.732587, "low": 41.576616, "close": 41.635952, "volume": 2860446}, "trend_line": 39.176826, "activity_lines": {"activity_5": 43.930394, "activity_10": 42.454494, "activity_20": 40.911851, "activity_30": 40.344382}, "trend_signal": 1, "fair_value": 16.805235, "relative_strength": 27.651838, "rate_of_change": 0.853475392937577, "market_dynamics": 0.123582, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.635953, "high": 45.532524, "low": 41.635953, "close": 45.156712, "volume": 5012109}, "trend_line": 39.579483, "activity_lines": {"activity_5": 44.24026, "activity_10": 43.200429, "activity_20": 41.360021, "activity_30": 40.730181}, "trend_signal": 1, "fair_value": 17.074556, "relative_strength": 32.601499, "rate_of_change": 1.0277938289334745, "market_dynamics": 0.203906, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.136933, "high": 46.481943, "low": 43.25788, "close": 44.622662, "volume": 1591243}, "trend_line": 39.936774, "activity_lines": {"activity_5": 44.275862, "activity_10": 43.739045, "activity_20": 41.7313, "activity_30": 41.055547}, "trend_signal": 1, "fair_value": 17.340481, "relative_strength": 28.769157, "rate_of_change": 0.9027177035131976, "market_dynamics": 0.070549, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.622662, "high": 45.848995, "low": 43.356776, "close": 43.515011, "volume": 4669209}, "trend_line": 40.206461, "activity_lines": {"activity_5": 43.888184, "activity_10": 43.947935, "activity_20": 41.989788, "activity_30": 41.286401}, "trend_signal": 1, "fair_value": 17.597091, "relative_strength": 25.99578, "rate_of_change": 0.6752848890598864, "market_dynamics": 0.156345, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.040302, "high": 44.741344, "low": 42.941402, "close": 43.950161, "volume": 1597742}, "trend_line": 40.512882, "activity_lines": {"activity_5": 43.975214, "activity_10": 44.098942, "activity_20": 42.267045, "activity_30": 41.52793}, "trend_signal": 1, "fair_value": 17.855345, "relative_strength": 24.742099, "rate_of_change": 0.7621188047363838, "market_dynamics": 0.248548, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.969938, "high": 47.035773, "low": 43.673245, "close": 44.998474, "volume": 2395773}, "trend_line": 40.820065, "activity_lines": {"activity_5": 44.382672, "activity_10": 44.289293, "activity_20": 42.623221, "activity_30": 41.817323}, "trend_signal": 1, "fair_value": 18.120566, "relative_strength": 24.38433, "rate_of_change": 0.7582353681972119, "market_dynamics": 0.200503, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.998476, "high": 46.224808, "low": 44.108394, "close": 44.800678, "volume": 2886008}, "trend_line": 41.090323, "activity_lines": {"activity_5": 44.50003, "activity_10": 44.373442, "activity_20": 42.953507, "activity_30": 42.074137}, "trend_signal": 1, "fair_value": 18.383895, "relative_strength": 23.319117, "rate_of_change": 0.6620714592198673, "market_dynamics": 0.193968, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.295171, "high": 48.717028, "low": 44.48421, "close": 45.82922, "volume": 3802354}, "trend_line": 41.356505, "activity_lines": {"activity_5": 44.983971, "activity_10": 44.624822, "activity_20": 43.372071, "activity_30": 42.379872}, "trend_signal": 1, "fair_value": 18.653803, "relative_strength": 25.065076, "rate_of_change": 0.6477972928078483, "market_dynamics": 0.240336, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.987456, "high": 48.321439, "low": 45.216052, "close": 46.422604, "volume": 2678870}, "trend_line": 41.567527, "activity_lines": {"activity_5": 45.58527, "activity_10": 44.947409, "activity_20": 43.825563, "activity_30": 42.706717}, "trend_signal": 1, "fair_value": 18.92788, "relative_strength": 25.794451, "rate_of_change": 0.5102510475679698, "market_dynamics": 0.339708, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.422606, "high": 48.954384, "low": 45.690764, "close": 47.055553, "volume": 2732369}, "trend_line": 41.81749, "activity_lines": {"activity_5": 46.203711, "activity_10": 45.422119, "activity_20": 44.296446, "activity_30": 43.060784}, "trend_signal": 1, "fair_value": 19.206652, "relative_strength": 29.149884, "rate_of_change": 0.6013420043006192, "market_dynamics": 0.367422, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.470922, "high": 47.569814, "low": 45.86878, "close": 47.114887, "volume": 1740766}, "trend_line": 42.082813, "activity_lines": {"activity_5": 46.634905, "activity_10": 45.843243, "activity_20": 44.719215, "activity_30": 43.402551}, "trend_signal": 1, "fair_value": 19.48587, "relative_strength": 26.927362, "rate_of_change": 0.634478539960199, "market_dynamics": 0.276803, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.114888, "high": 49.79502, "low": 44.84024, "close": 48.578575, "volume": 5434318}, "trend_line": 42.379083, "activity_lines": {"activity_5": 47.412901, "activity_10": 46.430876, "activity_20": 45.231429, "activity_30": 43.821633}, "trend_signal": 1, "fair_value": 19.775147, "relative_strength": 19.052876, "rate_of_change": 0.7040166255045731, "market_dynamics": 0.35983, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.993946, "high": 53.503679, "low": 47.095108, "close": 51.871868, "volume": 2895976}, "trend_line": 42.67183, "activity_lines": {"activity_5": 49.036801, "activity_10": 47.555073, "activity_20": 46.012128, "activity_30": 44.43407}, "trend_signal": 1, "fair_value": 20.084898, "relative_strength": 22.087626, "rate_of_change": 0.6907818180020519, "market_dynamics": 0.572034, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.020214, "high": 56.322269, "low": 48.776371, "close": 48.776371, "volume": 6618972}, "trend_line": 43.005918, "activity_lines": {"activity_5": 49.226025, "activity_10": 47.984649, "activity_20": 46.429886, "activity_30": 44.827912}, "trend_signal": 1, "fair_value": 20.374063, "relative_strength": 35.814245, "rate_of_change": 0.782924003962336, "market_dynamics": 0.913309, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.987451, "high": 52.514703, "low": 44.998474, "close": 52.020214, "volume": 3548437}, "trend_line": 43.42137, "activity_lines": {"activity_5": 50.339613, "activity_10": 48.908353, "activity_20": 47.095646, "activity_30": 45.409479}, "trend_signal": 1, "fair_value": 20.684347, "relative_strength": 33.902257, "rate_of_change": 0.9660344885557424, "market_dynamics": 1.390969, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.932343, "high": 51.970769, "low": 49.092843, "close": 50.289505, "volume": 1614306}, "trend_line": 43.647097, "activity_lines": {"activity_5": 50.54532, "activity_10": 49.370655, "activity_20": 47.518533, "activity_30": 45.852585}, "trend_signal": 1, "fair_value": 20.985463, "relative_strength": 31.815893, "rate_of_change": 0.5198523215642415, "market_dynamics": 1.441528, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.289505, "high": 53.849828, "low": 48.459898, "close": 51.674076, "volume": 5090620}, "trend_line": 43.943957, "activity_lines": {"activity_5": 51.00091, "activity_10": 49.988497, "activity_20": 48.029692, "activity_30": 46.370454}, "trend_signal": 1, "fair_value": 21.293477, "relative_strength": 33.772877, "rate_of_change": 0.6801368714166608, "market_dynamics": 1.543216, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.415811, "high": 59.190304, "low": 50.783996, "close": 59.190304, "volume": 4166062}, "trend_line": 44.540424, "activity_lines": {"activity_5": 53.755543, "activity_10": 51.847955, "activity_20": 49.218773, "activity_30": 47.35409}, "trend_signal": 1, "fair_value": 21.649288, "relative_strength": 51.833877, "rate_of_change": 1.3573356627852247, "market_dynamics": 1.598598, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.338653, "high": 67.135186, "low": 58.613232, "close": 65.153336, "volume": 3117393}, "trend_line": 45.465016, "activity_lines": {"activity_5": 58.009957, "activity_10": 54.548671, "activity_20": 50.90253, "activity_30": 48.683955}, "trend_signal": 1, "fair_value": 22.043057, "relative_strength": 62.170766, "rate_of_change": 2.075849120789683, "market_dynamics": 1.583632, "expectation": {"probability": 58.1635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.401072, "high": 69.265682, "low": 62.428296, "close": 67.531555, "volume": 6264621}, "trend_line": 46.523895, "activity_lines": {"activity_5": 61.965313, "activity_10": 57.341232, "activity_20": 52.733291, "activity_30": 50.107603}, "trend_signal": 1, "fair_value": 22.452085, "relative_strength": 69.619563, "rate_of_change": 2.32899731081147, "market_dynamics": 1.841711, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.373841, "high": 75.904869, "low": 66.639722, "close": 72.33754, "volume": 6840103}, "trend_line": 47.714333, "activity_lines": {"activity_5": 66.488574, "activity_10": 60.635318, "activity_20": 54.907401, "activity_30": 51.772999}, "trend_signal": 1, "fair_value": 22.888113, "relative_strength": 73.896577, "rate_of_change": 2.558766844435532, "market_dynamics": 1.920637, "expectation": {"probability": 59.0124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.33754, "high": 75.805782, "low": 69.463859, "close": 74.814857, "volume": 5163545}, "trend_line": 48.905006, "activity_lines": {"activity_5": 70.367739, "activity_10": 63.921231, "activity_20": 57.171248, "activity_30": 53.52142}, "trend_signal": 1, "fair_value": 23.341508, "relative_strength": 71.287742, "rate_of_change": 2.4954199820837832, "market_dynamics": 1.929001, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.211228, "high": 77.787632, "low": 73.923022, "close": 75.310326, "volume": 3906908}, "trend_line": 50.16321, "activity_lines": {"activity_5": 72.869342, "activity_10": 66.820206, "activity_20": 59.341053, "activity_30": 55.224989}, "trend_signal": 1, "fair_value": 23.796075, "relative_strength": 74.406873, "rate_of_change": 2.572750936785488, "market_dynamics": 1.913588, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.310326, "high": 76.05352, "low": 70.2566, "close": 73.774384, "volume": 3132821}, "trend_line": 51.423024, "activity_lines": {"activity_5": 73.784295, "activity_10": 69.013765, "activity_20": 61.218446, "activity_30": 56.74829}, "trend_signal": 1, "fair_value": 24.240995, "relative_strength": 73.605854, "rate_of_change": 2.511430189575186, "market_dynamics": 1.720825, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.319387, "high": 74.963492, "low": 70.355687, "close": 74.319389, "volume": 1739661}, "trend_line": 52.712639, "activity_lines": {"activity_5": 74.306181, "activity_10": 70.851907, "activity_20": 63.003653, "activity_30": 58.225475}, "trend_signal": 1, "fair_value": 24.688958, "relative_strength": 63.286392, "rate_of_change": 2.507855236207044, "market_dynamics": 1.474479, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.468037, "high": 74.814864, "low": 68.373836, "close": 71.14843, "volume": 2834411}, "trend_line": 53.713075, "activity_lines": {"activity_5": 73.318558, "activity_10": 71.708071, "activity_20": 64.342247, "activity_30": 59.414881}, "trend_signal": 1, "fair_value": 25.116514, "relative_strength": 56.580078, "rate_of_change": 1.897905358143804, "market_dynamics": 1.161993, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.148437, "high": 73.130288, "low": 64.360596, "close": 64.360596, "volume": 3233352}, "trend_line": 54.401328, "activity_lines": {"activity_5": 70.147597, "activity_10": 70.95083, "activity_20": 64.909858, "activity_30": 60.101818}, "trend_signal": 1, "fair_value": 25.499829, "relative_strength": 41.215504, "rate_of_change": 1.2813509559823115, "market_dynamics": 0.700171, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.410143, "high": 68.869304, "low": 63.518308, "close": 66.391991, "volume": 3557823}, "trend_line": 55.154005, "activity_lines": {"activity_5": 68.350719, "activity_10": 70.33227, "activity_20": 65.577792, "activity_30": 60.875409}, "trend_signal": 1, "fair_value": 25.896166, "relative_strength": 40.533065, "rate_of_change": 1.3835636512402758, "market_dynamics": 0.362936, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.531558, "high": 71.346622, "low": 56.383648, "close": 56.383648, "volume": 5564462}, "trend_line": 55.41813, "activity_lines": {"activity_5": 63.812283, "activity_10": 67.763072, "activity_20": 65.194633, "activity_30": 60.954741}, "trend_signal": 1, "fair_value": 26.22828, "relative_strength": 8.359626, "rate_of_change": 0.4788863474193759, "market_dynamics": -0.045565, "expectation": {"probability": 56.6407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.78492, "high": 50.78492, "low": 40.251383, "close": 40.509026, "volume": 21977794}, "trend_line": 55.31793, "activity_lines": {"activity_5": 55.141688, "activity_10": 62.467027, "activity_20": 63.252172, "activity_30": 59.992863}, "trend_signal": 0, "fair_value": 26.458595, "relative_strength": -22.913814, "rate_of_change": -0.18080725567607742, "market_dynamics": -0.371806, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.528843, "high": 45.18619, "low": 39.319913, "close": 42.114323, "volume": 13389801}, "trend_line": 55.333876, "activity_lines": {"activity_5": 49.260216, "activity_10": 57.954173, "activity_20": 61.49377, "activity_30": 59.141018}, "trend_signal": 0, "fair_value": 26.691677, "relative_strength": -20.060672, "rate_of_change": 0.02882609671041482, "market_dynamics": -0.513496, "expectation": {"probability": 62.3391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.371961, "high": 50.081689, "low": 42.134141, "close": 49.227119, "volume": 12450372}, "trend_line": 55.469556, "activity_lines": {"activity_5": 47.685283, "activity_10": 55.284068, "activity_20": 60.436589, "activity_30": 58.747033}, "trend_signal": 0, "fair_value": 26.968431, "relative_strength": -9.32715, "rate_of_change": 0.2452024145208998, "market_dynamics": -0.680079, "expectation": {"probability": 63.3612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.187369, "high": 49.485474, "low": 45.669727, "close": 46.226192, "volume": 4282705}, "trend_line": 55.523007, "activity_lines": {"activity_5": 46.11894, "activity_10": 52.533572, "activity_20": 59.090518, "activity_30": 58.150687}, "trend_signal": 0, "fair_value": 27.227672, "relative_strength": -15.860299, "rate_of_change": 0.09636096600449187, "market_dynamics": -0.833249, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.424929, "high": 56.341897, "low": 46.385181, "close": 48.392422, "volume": 15675310}, "trend_line": 55.685587, "activity_lines": {"activity_5": 46.61906, "activity_10": 50.705737, "activity_20": 57.977638, "activity_30": 57.69065}, "trend_signal": 0, "fair_value": 27.501397, "relative_strength": -13.859344, "rate_of_change": 0.29281555301930673, "market_dynamics": -0.804737, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.828717, "high": 50.826951, "low": 34.759075, "close": 34.79882, "volume": 50905797}, "trend_line": 55.380543, "activity_lines": {"activity_5": 43.120728, "activity_10": 46.867829, "activity_20": 55.571958, "activity_30": 56.343116}, "trend_signal": 0, "fair_value": 27.688912, "relative_strength": -37.195598, "rate_of_change": -0.5477970448618872, "market_dynamics": -0.77901, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.791579, "high": 34.619958, "low": 30.029137, "close": 31.002949, "volume": 40021329}, "trend_line": 54.914025, "activity_lines": {"activity_5": 38.737786, "activity_10": 43.058319, "activity_20": 52.886773, "activity_30": 54.770368}, "trend_signal": 0, "fair_value": 27.854522, "relative_strength": -46.255058, "rate_of_change": -0.8423861066150988, "market_dynamics": -0.790442, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.002947, "high": 36.03099, "low": 25.796041, "close": 25.796041, "volume": 68571276}, "trend_line": 54.280537, "activity_lines": {"activity_5": 33.359966, "activity_10": 39.032016, "activity_20": 49.797533, "activity_30": 52.891789}, "trend_signal": 0, "fair_value": 27.992433, "relative_strength": -54.649147, "rate_of_change": -1.153599649634132, "market_dynamics": -0.691101, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.458191, "high": 27.266696, "low": 23.868296, "close": 26.65061, "volume": 44292365}, "trend_line": 53.64125, "activity_lines": {"activity_5": 29.829075, "activity_10": 35.862263, "activity_20": 46.912909, "activity_30": 51.109213}, "trend_signal": 0, "fair_value": 28.13484, "relative_strength": -50.334126, "rate_of_change": -1.1777462702699553, "market_dynamics": -0.771726, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.392252, "high": 28.697599, "low": 22.914358, "close": 23.450949, "volume": 51320626}, "trend_line": 52.875529, "activity_lines": {"activity_5": 26.536668, "activity_10": 32.833323, "activity_20": 43.878506, "activity_30": 49.161451}, "trend_signal": 0, "fair_value": 28.255847, "relative_strength": -54.412928, "rate_of_change": -1.427485377391465, "market_dynamics": -0.834384, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.351579, "high": 24.206148, "low": 18.542148, "close": 18.880001, "volume": 142375368}, "trend_line": 51.936343, "activity_lines": {"activity_5": 23.383377, "activity_10": 29.572079, "activity_20": 40.607358, "activity_30": 46.968191}, "trend_signal": 0, "fair_value": 28.348018, "relative_strength": -65.966351, "rate_of_change": -1.7762205272688607, "market_dynamics": -0.856962, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.299999, "high": 20.24, "low": 18.99, "close": 19.98, "volume": 86697675}, "trend_line": 51.031847, "activity_lines": {"activity_5": 21.658007, "activity_10": 26.904089, "activity_20": 37.672645, "activity_30": 44.906492}, "trend_signal": 0, "fair_value": 28.443565, "relative_strength": -63.227635, "rate_of_change": -1.7415473399811798, "market_dynamics": -0.873962, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.99, "high": 21.32, "low": 19.58, "close": 20.26, "volume": 46135546}, "trend_line": 50.087895, "activity_lines": {"activity_5": 20.760834, "activity_10": 24.689451, "activity_20": 35.013921, "activity_30": 42.921211}, "trend_signal": 0, "fair_value": 28.543282, "relative_strength": -61.393231, "rate_of_change": -1.8497312080434714, "market_dynamics": -0.92581, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.34, "high": 20.52, "low": 19.16, "close": 19.700001, "volume": 33765047}, "trend_line": 49.015499, "activity_lines": {"activity_5": 20.046064, "activity_10": 22.89967, "activity_20": 32.561649, "activity_30": 40.960702}, "trend_signal": 0, "fair_value": 28.634076, "relative_strength": -61.627324, "rate_of_change": -2.14102828637539, "market_dynamics": -0.957539, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.700001, "high": 20.379999, "low": 18.67, "close": 19.799999, "volume": 40652152}, "trend_line": 48.04962, "activity_lines": {"activity_5": 19.828, "activity_10": 21.610364, "activity_20": 30.383711, "activity_30": 39.075831}, "trend_signal": 0, "fair_value": 28.723189, "relative_strength": -59.088017, "rate_of_change": -1.9705583329876966, "market_dynamics": -0.952197, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.799999, "high": 21.040001, "low": 19.790001, "close": 20.860001, "volume": 39950509}, "trend_line": 47.010946, "activity_lines": {"activity_5": 20.206667, "activity_10": 21.033649, "activity_20": 28.563747, "activity_30": 37.321662}, "trend_signal": 0, "fair_value": 28.814487, "relative_strength": -59.404786, "rate_of_change": -2.1616695407788873, "market_dynamics": -0.953151, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.74, "high": 21.299999, "low": 20.4, "close": 20.860001, "volume": 20215844}, "trend_line": 46.029963, "activity_lines": {"activity_5": 20.453334, "activity_10": 20.710366, "activity_20": 26.998351, "activity_30": 35.634504}, "trend_signal": 0, "fair_value": 28.90479, "relative_strength": -59.155371, "rate_of_change": -2.086711890460564, "market_dynamics": -0.941399, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.9, "high": 21.379999, "low": 19.559999, "close": 19.610001, "volume": 22640631}, "trend_line": 44.96116, "activity_lines": {"activity_5": 20.224667, "activity_10": 20.344228, "activity_20": 25.553376, "activity_30": 33.929991}, "trend_signal": 0, "fair_value": 28.979419, "relative_strength": -61.102784, "rate_of_change": -2.3219723205078453, "market_dynamics": -0.87186, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.74, "high": 19.85, "low": 18.459999, "close": 19.08, "volume": 18289031}, "trend_line": 43.62415, "activity_lines": {"activity_5": 19.862667, "activity_10": 19.9942, "activity_20": 24.271024, "activity_30": 32.260238}, "trend_signal": 0, "fair_value": 29.046206, "relative_strength": -60.444386, "rate_of_change": -2.9736999668158015, "market_dynamics": -0.825305, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.809999, "high": 20.92, "low": 18.809999, "close": 20.639999, "volume": 28084216}, "trend_line": 42.140372, "activity_lines": {"activity_5": 20.062, "activity_10": 20.065455, "activity_20": 23.362537, "activity_30": 30.77739}, "trend_signal": 0, "fair_value": 29.121401, "relative_strength": -58.135612, "rate_of_change": -3.4012765864779047, "market_dynamics": -0.658125, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.700001, "close": 20.0, "volume": 20929618}, "trend_line": 40.555987, "activity_lines": {"activity_5": 19.992, "activity_10": 20.071455, "activity_20": 22.563307, "activity_30": 29.348979}, "trend_signal": 0, "fair_value": 29.190902, "relative_strength": -58.869796, "rate_of_change": -3.75977933939453, "market_dynamics": -0.416574, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.040001, "high": 21.0, "low": 19.99, "close": 20.620001, "volume": 14385079}, "trend_line": 38.832069, "activity_lines": {"activity_5": 20.186, "activity_10": 20.169818, "activity_20": 21.920786, "activity_30": 28.062786}, "trend_signal": 0, "fair_value": 29.261889, "relative_strength": -57.475782, "rate_of_change": -4.250711491745977, "market_dynamics": -0.180526, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.700001, "high": 22.139999, "low": 20.280001, "close": 21.379999, "volume": 27661274}, "trend_line": 37.050907, "activity_lines": {"activity_5": 20.649333, "activity_10": 20.394727, "activity_20": 21.452999, "activity_30": 26.936846}, "trend_signal": 0, "fair_value": 29.341794, "relative_strength": -56.637333, "rate_of_change": -4.586832599622737, "market_dynamics": 0.065647, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.42, "high": 22.700001, "low": 21.26, "close": 22.200001, "volume": 21943054}, "trend_line": 35.280563, "activity_lines": {"activity_5": 21.268, "activity_10": 20.748364, "activity_20": 21.195914, "activity_30": 25.978723}, "trend_signal": 0, "fair_value": 29.425729, "relative_strength": -54.630472, "rate_of_change": -4.778139439339505, "market_dynamics": 0.235354, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.26, "high": 24.360001, "low": 22.219999, "close": 24.120001, "volume": 27246329}, "trend_line": 33.625417, "activity_lines": {"activity_5": 22.318667, "activity_10": 21.405637, "activity_20": 21.236096, "activity_30": 25.258687}, "trend_signal": 0, "fair_value": 29.516068, "relative_strength": -49.971093, "rate_of_change": -4.691382050790975, "market_dynamics": 0.435274, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.26, "high": 26.1, "low": 23.860001, "close": 25.5, "volume": 26433033}, "trend_line": 31.998104, "activity_lines": {"activity_5": 23.597334, "activity_10": 22.235273, "activity_20": 21.523289, "activity_30": 24.734466}, "trend_signal": 0, "fair_value": 29.618039, "relative_strength": -47.524356, "rate_of_change": -4.839532547655832, "market_dynamics": 0.59464, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.52, "high": 26.9, "low": 24.459999, "close": 25.700001, "volume": 43084263}, "trend_line": 30.483156, "activity_lines": {"activity_5": 24.576001, "activity_10": 23.016909, "activity_20": 21.87381, "activity_30": 24.328137}, "trend_signal": 0, "fair_value": 29.727759, "relative_strength": -49.634768, "rate_of_change": -4.734493018711359, "market_dynamics": 0.804564, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6, "high": 29.5, "low": 25.32, "close": 28.5, "volume": 49899255}, "trend_line": 29.287803, "activity_lines": {"activity_5": 26.149334, "activity_10": 24.219637, "activity_20": 22.51625, "activity_30": 24.200192}, "trend_signal": 0, "fair_value": 29.849757, "relative_strength": -45.67022, "rate_of_change": -3.921355780877809, "market_dynamics": 1.023647, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.4, "high": 29.18, "low": 24.24, "close": 25.18, "volume": 48281882}, "trend_line": 27.91407, "activity_lines": {"activity_5": 26.141334, "activity_10": 24.657091, "activity_20": 22.829624, "activity_30": 23.935172}, "trend_signal": 0, "fair_value": 29.953457, "relative_strength": -52.643737, "rate_of_change": -4.690461076919977, "market_dynamics": 1.107768, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.139999, "high": 28.02, "low": 24.1, "close": 27.959999, "volume": 43365075}, "trend_line": 26.966615, "activity_lines": {"activity_5": 26.861333, "activity_10": 25.489091, "activity_20": 23.414762, "activity_30": 23.938135}, "trend_signal": 0, "fair_value": 30.075675, "relative_strength": -50.051748, "rate_of_change": -3.3941843665219658, "market_dynamics": 1.201888, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.16, "high": 28.559999, "low": 26.200001, "close": 27.6, "volume": 40435547}, "trend_line": 26.536314, "activity_lines": {"activity_5": 27.205333, "activity_10": 26.122546, "activity_20": 23.944143, "activity_30": 23.978999}, "trend_signal": 0, "fair_value": 30.198868, "relative_strength": -48.918873, "rate_of_change": -1.5956804367177713, "market_dynamics": 1.192515, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.52, "high": 28.0, "low": 26.200001, "close": 26.799999, "volume": 21862854}, "trend_line": 26.025837, "activity_lines": {"activity_5": 27.142666, "activity_10": 26.472363, "activity_20": 24.35581, "activity_30": 23.996011}, "trend_signal": 0, "fair_value": 30.315607, "relative_strength": -52.055081, "rate_of_change": -1.9236921902567237, "market_dynamics": 1.069382, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.84, "high": 27.799999, "low": 23.98, "close": 25.92, "volume": 39349380}, "trend_line": 25.248933, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.549818, "activity_20": 24.65119, "activity_30": 23.989182}, "trend_signal": 0, "fair_value": 30.422724, "relative_strength": -52.098221, "rate_of_change": -2.9851258962391807, "market_dynamics": 1.059985, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.98, "high": 27.959999, "low": 25.68, "close": 26.52, "volume": 43729518}, "trend_line": 24.59206, "activity_lines": {"activity_5": 26.656, "activity_10": 26.653818, "activity_20": 24.976762, "activity_30": 24.071187}, "trend_signal": 0, "fair_value": 30.532726, "relative_strength": -49.479869, "rate_of_change": -2.6015871640991755, "market_dynamics": 1.038222, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 28.280001, "low": 24.5, "close": 27.6, "volume": 39600142}, "trend_line": 23.898979, "activity_lines": {"activity_5": 26.869333, "activity_10": 26.875636, "activity_20": 25.372714, "activity_30": 24.265247}, "trend_signal": 1, "fair_value": 30.648291, "relative_strength": -42.913357, "rate_of_change": -2.818312089349161, "market_dynamics": 1.056442, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 28.66, "low": 26.5, "close": 27.540001, "volume": 30294524}, "trend_line": 23.657018, "activity_lines": {"activity_5": 27.086667, "activity_10": 27.023273, "activity_20": 25.72581, "activity_30": 24.500152}, "trend_signal": 1, "fair_value": 30.761813, "relative_strength": -43.57314, "rate_of_change": -1.0124323721109587, "market_dynamics": 1.065479, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.540001, "high": 31.66, "low": 27.4, "close": 30.280001, "volume": 30794621}, "trend_line": 23.63292, "activity_lines": {"activity_5": 28.221334, "activity_10": 27.632, "activity_20": 26.308048, "activity_30": 24.927441}, "trend_signal": 1, "fair_value": 30.889948, "relative_strength": -36.741633, "rate_of_change": -0.10186406418595181, "market_dynamics": 1.139773, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.299999, "high": 42.419998, "low": 29.120001, "close": 42.419998, "volume": 61366111}, "trend_line": 24.187052, "activity_lines": {"activity_5": 33.170666, "activity_10": 30.364727, "activity_20": 28.001619, "activity_30": 26.139511}, "trend_signal": 1, "fair_value": 31.092553, "relative_strength": -7.954041, "rate_of_change": 2.344746226873373, "market_dynamics": 1.331458, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.860001, "high": 47.240002, "low": 38.580002, "close": 43.400002, "volume": 87081560}, "trend_line": 24.745365, "activity_lines": {"activity_5": 37.346667, "activity_10": 33.022546, "activity_20": 29.679905, "activity_30": 27.379056}, "trend_signal": 1, "fair_value": 31.305818, "relative_strength": -6.56815, "rate_of_change": 2.308313555533755, "market_dynamics": 1.499382, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.259998, "high": 48.639999, "low": 42.400002, "close": 48.5, "volume": 32217690}, "trend_line": 25.580334, "activity_lines": {"activity_5": 42.097334, "activity_10": 36.276364, "activity_20": 31.728095, "activity_30": 28.911613}, "trend_signal": 1, "fair_value": 31.553471, "relative_strength": -2.955155, "rate_of_change": 3.374244025093188, "market_dynamics": 1.634268, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.18, "high": 52.150002, "low": 45.259998, "close": 51.25, "volume": 31615645}, "trend_line": 26.659334, "activity_lines": {"activity_5": 46.371334, "activity_10": 39.656727, "activity_20": 33.905524, "activity_30": 30.567721}, "trend_signal": 1, "fair_value": 31.823831, "relative_strength": 0.478629, "rate_of_change": 4.218084095383589, "market_dynamics": 1.682456, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 56.549999, "low": 48.240002, "close": 53.5, "volume": 28321550}, "trend_line": 27.776667, "activity_lines": {"activity_5": 49.814667, "activity_10": 43.016182, "activity_20": 36.148429, "activity_30": 32.299376}, "trend_signal": 1, "fair_value": 32.111627, "relative_strength": 8.090518, "rate_of_change": 4.191151211804461, "market_dynamics": 1.600089, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 54.849998, "low": 50.700001, "close": 52.150002, "volume": 19628067}, "trend_line": 28.839667, "activity_lines": {"activity_5": 51.260001, "activity_10": 45.644728, "activity_20": 38.106191, "activity_30": 33.87185}, "trend_signal": 1, "fair_value": 32.393478, "relative_strength": 7.376206, "rate_of_change": 3.8269530321978475, "market_dynamics": 1.480607, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.950001, "high": 57.0, "low": 51.650002, "close": 54.049999, "volume": 21522957}, "trend_line": 29.984667, "activity_lines": {"activity_5": 52.69, "activity_10": 48.141818, "activity_20": 40.098381, "activity_30": 35.498323}, "trend_signal": 1, "fair_value": 32.688794, "relative_strength": 9.278327, "rate_of_change": 3.970226147202057, "market_dynamics": 1.469006, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.700001, "high": 55.150002, "low": 50.700001, "close": 51.450001, "volume": 29527896}, "trend_line": 31.039667, "activity_lines": {"activity_5": 52.543334, "activity_10": 49.665637, "activity_20": 41.691286, "activity_30": 36.883183}, "trend_signal": 1, "fair_value": 32.967817, "relative_strength": 11.77551, "rate_of_change": 3.518464954104709, "market_dynamics": 1.432059, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.450001, "high": 51.75, "low": 45.0, "close": 49.0, "volume": 16995640}, "trend_line": 31.977667, "activity_lines": {"activity_5": 51.383334, "activity_10": 50.310364, "activity_20": 42.920715, "activity_30": 38.041914}, "trend_signal": 1, "fair_value": 33.230525, "relative_strength": 13.841133, "rate_of_change": 3.021939636143644, "market_dynamics": 1.236682, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.349998, "low": 47.5, "close": 47.5, "volume": 3056693}, "trend_line": 32.865667, "activity_lines": {"activity_5": 49.873334, "activity_10": 50.292182, "activity_20": 43.895381, "activity_30": 39.043355}, "trend_signal": 1, "fair_value": 33.479826, "relative_strength": 14.863142, "rate_of_change": 2.77693804241567, "market_dynamics": 1.007504, "expectation": {"probability": 57.3246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3af95016-5272-4bef-8c49-310b958688fd/", "share_image": "https://sharemaestro.com/terminal/3af95016-5272-4bef-8c49-310b958688fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}