{"ticker": {"uuid": "3af9d657-0148-4370-9ee8-32dcbadbf13e", "symbol": "452440", "name": "Kivam Vita Value Alpha Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 452440 rose 14.31%, moving from 18,030.00 to 20,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.36 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,610.00"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.36"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20750.0, "high": 20750.0, "low": 20610.0, "close": 20610.0, "volume": 9752}, "trend_line": 18172.800098, "activity_lines": {"activity_5": 20583.333333, "activity_10": 20138.272727, "activity_20": 19468.619048, "activity_30": 18936.280964}, "trend_signal": 1, "fair_value": 13600.117619, "relative_strength": -38.358592, "rate_of_change": 0.7196324198504457, "market_dynamics": 0.517949, "expectation": {"probability": 63.0385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10914.782391, "high": 10993.553132, "low": 10821.239733, "close": 10949.244141, "volume": 242428}, "trend_line": null, "activity_lines": {"activity_5": 10725.401563, "activity_10": 10535.880309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10219.018005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10880.318966, "high": 11042.785422, "low": 10840.933196, "close": 11013.246094, "volume": 375563}, "trend_line": null, "activity_lines": {"activity_5": 10861.282487, "activity_10": 10642.352202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10265.737305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11013.24636, "high": 11106.787375, "low": 10831.086914, "close": 10831.086914, "volume": 380424}, "trend_line": null, "activity_lines": {"activity_5": 10885.570443, "activity_10": 10701.667312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10297.145616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.366, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10831.086943, "high": 10939.397783, "low": 10683.391004, "close": 10821.241211, "volume": 346419}, "trend_line": null, "activity_lines": {"activity_5": 10877.69362, "activity_10": 10750.79375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10324.729595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10752.315696, "high": 10821.240797, "low": 10678.467374, "close": 10722.776367, "volume": 67909}, "trend_line": null, "activity_lines": {"activity_5": 10824.522917, "activity_10": 10772.097905, "activity_20": 10550.69289, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.631934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10678.466824, "high": 11156.019931, "low": 10639.081055, "close": 11111.710938, "volume": 141809}, "trend_line": null, "activity_lines": {"activity_5": 10905.920248, "activity_10": 10854.00245, "activity_20": 10623.748033, "activity_30": null}, "trend_signal": 0, "fair_value": 10381.159505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11165.866404, "high": 11170.789626, "low": 10855.703465, "close": 10890.166016, "volume": 294867}, "trend_line": null, "activity_lines": {"activity_5": 10902.638151, "activity_10": 10878.976669, "activity_20": 10669.238402, "activity_30": null}, "trend_signal": 0, "fair_value": 10404.296165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10831.086544, "high": 11037.862839, "low": 10609.541333, "close": 10978.78418, "volume": 257123}, "trend_line": null, "activity_lines": {"activity_5": 10937.100782, "activity_10": 10908.42658, "activity_20": 10718.625391, "activity_30": null}, "trend_signal": 0, "fair_value": 10429.273905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10954.166781, "high": 11111.710938, "low": 10904.93457, "close": 11111.710938, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 11006.025847, "activity_10": 10951.48244, "activity_20": 10775.355357, "activity_30": null}, "trend_signal": 0, "fair_value": 10457.708781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11111.710483, "high": 11308.640111, "low": 11047.709364, "close": 11185.55957, "volume": 263002}, "trend_line": null, "activity_lines": {"activity_5": 11080.202474, "activity_10": 10999.282529, "activity_20": 10831.950223, "activity_30": null}, "trend_signal": 0, "fair_value": 10486.822813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11062.478234, "high": 11461.259159, "low": 10978.784362, "close": 11165.866211, "volume": 159903}, "trend_line": null, "activity_lines": {"activity_5": 11116.962435, "activity_10": 11036.430451, "activity_20": 10879.99322, "activity_30": null}, "trend_signal": 0, "fair_value": 10512.939866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11136.32675, "high": 11313.562661, "low": 11136.32675, "close": 11215.099609, "volume": 237496}, "trend_line": null, "activity_lines": {"activity_5": 11166.523177, "activity_10": 11078.591318, "activity_20": 10928.53292, "activity_30": null}, "trend_signal": 0, "fair_value": 10538.945783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11323.409755, "high": 11623.725882, "low": 11323.409755, "close": 11554.800781, "volume": 255852}, "trend_line": null, "activity_lines": {"activity_5": 11307.655403, "activity_10": 11178.845969, "activity_20": 11004.787565, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.226318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11623.726016, "high": 11682.804271, "low": 11436.643598, "close": 11540.03125, "volume": 251070}, "trend_line": null, "activity_lines": {"activity_5": 11405.463346, "activity_10": 11263.256818, "activity_20": 11073.989714, "activity_30": null}, "trend_signal": 0, "fair_value": 10608.495454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.710386, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11549.87753, "high": 11741.882772, "low": 11456.335909, "close": 11732.037109, "volume": 264434}, "trend_line": 10645.946843, "activity_lines": {"activity_5": 11538.718554, "activity_10": 11369.508913, "activity_20": 11155.457338, "activity_30": 10947.707159}, "trend_signal": 1, "fair_value": 10645.946843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.037222, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11677.880252, "high": 11736.959382, "low": 11195.405293, "close": 11338.178711, "volume": 189647}, "trend_line": 10698.752572, "activity_lines": {"activity_5": 11504.255794, "activity_10": 11385.800195, "activity_20": 11191.959473, "activity_30": 10992.36728}, "trend_signal": 1, "fair_value": 10668.276903, "relative_strength": null, "rate_of_change": 0.4960172146146015, "market_dynamics": 0.930785, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11367.71838, "high": 11416.950851, "low": 11131.403237, "close": 11249.560547, "volume": 108312}, "trend_line": 10742.534831, "activity_lines": {"activity_5": 11428.766146, "activity_10": 11381.861488, "activity_20": 11214.582799, "activity_30": 11027.903278}, "trend_signal": 1, "fair_value": 10686.442017, "relative_strength": null, "rate_of_change": 0.40922769926080155, "market_dynamics": 0.572584, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11067.40196, "high": 11500.645453, "low": 10929.551758, "close": 10978.78418, "volume": 97638}, "trend_line": 10779.751823, "activity_lines": {"activity_5": 11260.720313, "activity_10": 11322.156268, "activity_20": 11206.658789, "activity_30": 11043.145172}, "trend_signal": 1, "fair_value": 10695.30087, "relative_strength": null, "rate_of_change": 0.3464451601553263, "market_dynamics": 0.033592, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11146.173504, "high": 11175.713055, "low": 10885.242807, "close": 11121.557617, "volume": 165911}, "trend_line": 10830.258171, "activity_lines": {"activity_5": 11178.666732, "activity_10": 11288.409854, "activity_20": 11209.565867, "activity_30": 11065.197159}, "trend_signal": 1, "fair_value": 10707.837833, "relative_strength": null, "rate_of_change": 0.46852978463045064, "market_dynamics": -0.502299, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11101.864421, "high": 11244.638941, "low": 10747.391992, "close": 10885.242188, "volume": 218035}, "trend_line": 10866.981771, "activity_lines": {"activity_5": 11045.739584, "activity_10": 11211.517969, "activity_20": 11187.645759, "activity_30": 11068.744515}, "trend_signal": 1, "fair_value": 10712.906529, "relative_strength": null, "rate_of_change": 0.3390833295030338, "market_dynamics": -0.804856, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10855.703154, "high": 11057.555664, "low": 10673.544788, "close": 10688.314453, "volume": 246286}, "trend_line": 10880.408724, "activity_lines": {"activity_5": 10903.622852, "activity_10": 11104.281357, "activity_20": 11146.548638, "activity_30": 11057.217591}, "trend_signal": 1, "fair_value": 10712.223416, "relative_strength": null, "rate_of_change": 0.12355733434495828, "market_dynamics": -0.947241, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10712.929895, "high": 10988.630253, "low": 10599.696022, "close": 10983.707031, "volume": 81888}, "trend_line": 10905.158464, "activity_lines": {"activity_5": 10903.294596, "activity_10": 11059.435245, "activity_20": 11134.826665, "activity_30": 11063.881998}, "trend_signal": 0, "fair_value": 10719.560811, "relative_strength": null, "rate_of_change": 0.22747068265373455, "market_dynamics": -0.95221, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11037.861042, "high": 11298.792864, "low": 11032.937821, "close": 11180.635742, "volume": 1546}, "trend_line": 10932.207422, "activity_lines": {"activity_5": 10986.332812, "activity_10": 11054.601491, "activity_20": 11142.00047, "activity_30": 11081.654725}, "trend_signal": 1, "fair_value": 10731.694362, "relative_strength": null, "rate_of_change": 0.2480381930193234, "market_dynamics": -0.983863, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11092.017578, "high": 11318.485352, "low": 11092.017578, "close": 11190.482422, "volume": 56045}, "trend_line": 10962.701367, "activity_lines": {"activity_5": 11059.196484, "activity_10": 11058.361044, "activity_20": 11148.447535, "activity_30": 11098.317629}, "trend_signal": 1, "fair_value": 10743.458158, "relative_strength": null, "rate_of_change": 0.278936758358921, "market_dynamics": -0.977687, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11249.559783, "high": 11392.334992, "low": 11224.943679, "close": 11254.484375, "volume": 99332}, "trend_line": 10998.969108, "activity_lines": {"activity_5": 11148.799154, "activity_10": 11080.112749, "activity_20": 11159.231734, "activity_30": 11117.142339}, "trend_signal": 1, "fair_value": 10756.233814, "relative_strength": null, "rate_of_change": 0.33082850463457, "market_dynamics": -0.945621, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11288.945814, "high": 11343.102539, "low": 11264.329709, "close": 11293.870117, "volume": 107786}, "trend_line": 11035.565039, "activity_lines": {"activity_5": 11226.914258, "activity_10": 11117.708274, "activity_20": 11171.235012, "activity_30": 11136.16821}, "trend_signal": 1, "fair_value": 10769.346894, "relative_strength": null, "rate_of_change": 0.3327214636268241, "market_dynamics": -0.814743, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11318.485484, "high": 11328.331926, "low": 11047.70869, "close": 11156.019531, "volume": 113140}, "trend_line": 11065.760775, "activity_lines": {"activity_5": 11218.708789, "activity_10": 11131.045668, "activity_20": 11169.242239, "activity_30": 11143.939468}, "trend_signal": 1, "fair_value": 10778.553385, "relative_strength": null, "rate_of_change": 0.27362202019823095, "market_dynamics": -0.787539, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11200.328835, "high": 11421.874054, "low": 11165.866285, "close": 11382.488281, "volume": 97814}, "trend_line": 11098.582259, "activity_lines": {"activity_5": 11274.505403, "activity_10": 11187.259943, "activity_20": 11187.551948, "activity_30": 11164.3735}, "trend_signal": 1, "fair_value": 10792.598383, "relative_strength": null, "rate_of_change": 0.2966039540105642, "market_dynamics": -0.661415, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11382.48741, "high": 11554.800811, "low": 11372.640967, "close": 11500.644531, "volume": 101363}, "trend_line": 11127.465169, "activity_lines": {"activity_5": 11356.230599, "activity_10": 11257.617099, "activity_20": 11215.192234, "activity_30": 11190.313002}, "trend_signal": 1, "fair_value": 10808.690341, "relative_strength": null, "rate_of_change": 0.26023963535141503, "market_dynamics": -0.506336, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11515.415881, "high": 11796.038086, "low": 11490.799772, "close": 11796.038086, "volume": 76207}, "trend_line": 11160.778971, "activity_lines": {"activity_5": 11515.742838, "activity_10": 11374.789684, "activity_20": 11269.113174, "activity_30": 11233.446738}, "trend_signal": 1, "fair_value": 10830.631402, "relative_strength": null, "rate_of_change": 0.29938356574513925, "market_dynamics": -0.169023, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11845.270819, "high": 11948.658469, "low": 11604.03307, "close": 11618.802734, "volume": 86191}, "trend_line": 11183.097591, "activity_lines": {"activity_5": 11580.073047, "activity_10": 11443.177734, "activity_20": 11303.247517, "activity_30": 11262.996659}, "trend_signal": 1, "fair_value": 10847.765561, "relative_strength": null, "rate_of_change": 0.19997367619224768, "market_dynamics": 0.188103, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11722.190326, "high": 11800.961391, "low": 11471.104492, "close": 11471.104492, "volume": 96429}, "trend_line": 11198.359538, "activity_lines": {"activity_5": 11573.508333, "activity_10": 11467.79359, "activity_20": 11321.158519, "activity_30": 11281.577749}, "trend_signal": 1, "fair_value": 10861.028092, "relative_strength": null, "rate_of_change": 0.1364733418072241, "market_dynamics": 0.424799, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11510.490841, "high": 11510.490841, "low": 11072.325062, "close": 11328.332031, "volume": 92125}, "trend_line": 11214.934375, "activity_lines": {"activity_5": 11498.347135, "activity_10": 11457.589045, "activity_20": 11324.253074, "activity_30": 11289.963071}, "trend_signal": 1, "fair_value": 10870.763591, "relative_strength": null, "rate_of_change": 0.14801129525941564, "market_dynamics": 0.495289, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11382.487865, "high": 11402.180511, "low": 11215.097498, "close": 11333.254883, "volume": 115519}, "trend_line": 11232.001497, "activity_lines": {"activity_5": 11428.437305, "activity_10": 11445.594176, "activity_20": 11328.894894, "activity_30": 11297.596652}, "trend_signal": 1, "fair_value": 10880.202188, "relative_strength": null, "rate_of_change": 0.15218209424429702, "market_dynamics": 0.394937, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11343.101751, "high": 11343.101751, "low": 10826.163843, "close": 11057.555664, "volume": 120780}, "trend_line": 11243.160807, "activity_lines": {"activity_5": 11277.787044, "activity_10": 11380.876314, "activity_20": 11308.264295, "activity_30": 11286.342082}, "trend_signal": 1, "fair_value": 10883.749258, "relative_strength": null, "rate_of_change": 0.09935281795485425, "market_dynamics": 0.231086, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11062.477697, "high": 11151.096472, "low": 10900.012472, "close": 11101.864258, "volume": 95192}, "trend_line": 11242.832585, "activity_lines": {"activity_5": 11191.138477, "activity_10": 11327.795082, "activity_20": 11295.065378, "activity_30": 11277.226176}, "trend_signal": 0, "fair_value": 10888.026023, "relative_strength": null, "rate_of_change": -0.002919303616076939, "market_dynamics": -0.010347, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11126.481614, "high": 11377.56543, "low": 11096.940661, "close": 11377.56543, "volume": 92233}, "trend_line": 11259.079232, "activity_lines": {"activity_5": 11230.852865, "activity_10": 11328.332351, "activity_20": 11309.249023, "activity_30": 11285.918618}, "trend_signal": 0, "fair_value": 10897.440242, "relative_strength": -0.684608, "rate_of_change": 0.1445067057360255, "market_dynamics": -0.097555, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11377.564719, "high": 11490.799229, "low": 11298.793484, "close": 11446.490234, "volume": 111608}, "trend_line": 11274.669434, "activity_lines": {"activity_5": 11299.778125, "activity_10": 11337.373295, "activity_20": 11329.387388, "activity_30": 11298.00965}, "trend_signal": 1, "fair_value": 10907.799676, "relative_strength": -0.909627, "rate_of_change": 0.1384678238668905, "market_dynamics": -0.177828, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11421.874054, "high": 11421.874054, "low": 11195.405717, "close": 11254.484375, "volume": 98761}, "trend_line": 11279.428548, "activity_lines": {"activity_5": 11296.824219, "activity_10": 11310.340412, "activity_20": 11329.012309, "activity_30": 11296.707388}, "trend_signal": 1, "fair_value": 10914.219763, "relative_strength": -1.713335, "rate_of_change": 0.04221067436042763, "market_dynamics": -0.308378, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11431.719754, "high": 11505.568342, "low": 11288.946601, "close": 11362.794922, "volume": 113203}, "trend_line": 11285.336393, "activity_lines": {"activity_5": 11335.225195, "activity_10": 11307.475994, "activity_20": 11338.319536, "activity_30": 11302.085864}, "trend_signal": 1, "fair_value": 10922.375675, "relative_strength": -2.226305, "rate_of_change": 0.05237716587200039, "market_dynamics": -0.264797, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11333.255442, "high": 11382.488104, "low": 11190.482422, "close": 11308.639648, "volume": 112727}, "trend_line": 11290.095508, "activity_lines": {"activity_5": 11335.22513, "activity_10": 11302.642312, "activity_20": 11340.195057, "activity_30": 11303.5893}, "trend_signal": 1, "fair_value": 10929.273246, "relative_strength": -2.299274, "rate_of_change": 0.042170785471248355, "market_dynamics": -0.309892, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11352.94827, "high": 11663.111175, "low": 11175.712228, "close": 11535.107422, "volume": 122464}, "trend_line": 11300.762435, "activity_lines": {"activity_5": 11396.929297, "activity_10": 11344.623917, "activity_20": 11360.685007, "activity_30": 11319.39652}, "trend_signal": 1, "fair_value": 10939.901915, "relative_strength": -3.368037, "rate_of_change": 0.09448039648948746, "market_dynamics": -0.318847, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11535.108132, "high": 11815.731445, "low": 11456.336586, "close": 11815.731445, "volume": 115967}, "trend_line": 11309.460124, "activity_lines": {"activity_5": 11541.672005, "activity_10": 11436.464382, "activity_20": 11405.275339, "activity_30": 11352.620327}, "trend_signal": 1, "fair_value": 10955.002425, "relative_strength": -1.013055, "rate_of_change": 0.07696550608887051, "market_dynamics": -0.026692, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11845.270573, "high": 12170.20265, "low": 11845.270573, "close": 12086.508789, "volume": 93907}, "trend_line": 11327.676042, "activity_lines": {"activity_5": 11752.057747, "activity_10": 11568.675284, "activity_20": 11472.629725, "activity_30": 11402.752499}, "trend_signal": 1, "fair_value": 10974.180499, "relative_strength": 2.31056, "rate_of_change": 0.16106797141751766, "market_dynamics": 0.239745, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12086.508161, "high": 12189.896484, "low": 11712.344055, "close": 12189.896484, "volume": 69981}, "trend_line": 11342.938021, "activity_lines": {"activity_5": 11941.43776, "activity_10": 11705.988423, "activity_20": 11545.563765, "activity_30": 11458.379624}, "trend_signal": 1, "fair_value": 10994.442432, "relative_strength": 4.195773, "rate_of_change": 0.1347317750208732, "market_dynamics": 0.627727, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12061.892578, "high": 12091.431641, "low": 11820.655446, "close": 11958.504883, "volume": 100772}, "trend_line": 11363.61556, "activity_lines": {"activity_5": 11998.547135, "activity_10": 11780.642347, "activity_20": 11592.006166, "activity_30": 11498.093616}, "trend_signal": 1, "fair_value": 11010.246734, "relative_strength": 5.498179, "rate_of_change": 0.1822943840627396, "market_dynamics": 0.896311, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12012.659603, "high": 12229.28236, "low": 11860.039748, "close": 12214.512695, "volume": 113825}, "trend_line": 11395.780631, "activity_lines": {"activity_5": 12097.668099, "activity_10": 11886.267862, "activity_20": 11659.665337, "activity_30": 11552.990205}, "trend_signal": 1, "fair_value": 11029.670379, "relative_strength": 4.895012, "rate_of_change": 0.28305314299104506, "market_dynamics": 1.152897, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12214.512577, "high": 12566.901594, "low": 12214.512577, "close": 12462.673828, "volume": 95335}, "trend_line": 11445.24362, "activity_lines": {"activity_5": 12234.215755, "activity_10": 12021.79636, "activity_20": 11745.918457, "activity_30": 11621.822024}, "trend_signal": 1, "fair_value": 11052.416465, "relative_strength": 5.945244, "rate_of_change": 0.4340465177562758, "market_dynamics": 1.320867, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12497.416066, "high": 12780.320358, "low": 12497.416066, "close": 12765.430664, "volume": 80260}, "trend_line": 11500.039388, "activity_lines": {"activity_5": 12428.552864, "activity_10": 12193.89549, "activity_20": 11855.861821, "activity_30": 11706.995382}, "trend_signal": 1, "fair_value": 11079.182312, "relative_strength": 6.239244, "rate_of_change": 0.4787645402693486, "market_dynamics": 1.388792, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12780.320882, "high": 13068.188092, "low": 12700.90918, "close": 12874.62207, "volume": 67905}, "trend_line": 11566.352051, "activity_lines": {"activity_5": 12614.025651, "activity_10": 12358.375852, "activity_20": 11970.181575, "activity_30": 11795.678135}, "trend_signal": 1, "fair_value": 11106.804462, "relative_strength": 6.973033, "rate_of_change": 0.5766298771915181, "market_dynamics": 1.467423, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13053.298147, "high": 13182.342894, "low": 12963.960707, "close": 13038.40918, "volume": 115790}, "trend_line": 11644.688542, "activity_lines": {"activity_5": 12808.445768, "activity_10": 12525.147923, "activity_20": 12094.963988, "activity_30": 11890.649563}, "trend_signal": 1, "fair_value": 11136.0712, "relative_strength": 9.494645, "rate_of_change": 0.677279151236169, "market_dynamics": 1.524933, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13167.453793, "high": 13177.378952, "low": 12958.99743, "close": 13053.298828, "volume": 93928}, "trend_line": 11713.674935, "activity_lines": {"activity_5": 12935.835482, "activity_10": 12663.176847, "activity_20": 12214.404432, "activity_30": 11981.527646}, "trend_signal": 1, "fair_value": 11164.686538, "relative_strength": 11.356518, "rate_of_change": 0.5924279790840217, "market_dynamics": 1.524167, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13182.342431, "high": 13514.879681, "low": 13097.967498, "close": 13475.173828, "volume": 71335}, "trend_line": 11790.159538, "activity_lines": {"activity_5": 13147.93112, "activity_10": 12850.306836, "activity_20": 12366.489188, "activity_30": 12095.172736}, "trend_signal": 1, "fair_value": 11198.664292, "relative_strength": 10.932507, "rate_of_change": 0.6529513873692004, "market_dynamics": 1.554896, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13470.210302, "high": 13817.636174, "low": 13311.386894, "close": 13782.893555, "volume": 81838}, "trend_line": 11876.573242, "activity_lines": {"activity_5": 13395.1, "activity_10": 13063.214187, "activity_20": 12537.657529, "activity_30": 12223.736221}, "trend_signal": 1, "fair_value": 11236.11689, "relative_strength": 11.609196, "rate_of_change": 0.7329307438248551, "market_dynamics": 1.616569, "expectation": {"probability": 63.8645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13792.820267, "high": 14145.209693, "low": 13688.592406, "close": 14026.092773, "volume": 81316}, "trend_line": 11968.960189, "activity_lines": {"activity_5": 13655.504427, "activity_10": 13289.496218, "activity_20": 12720.322754, "activity_30": 12362.4149}, "trend_signal": 1, "fair_value": 11275.973689, "relative_strength": 12.127869, "rate_of_change": 0.7778922852366564, "market_dynamics": 1.573095, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14026.091775, "high": 14170.025391, "low": 13817.635472, "close": 14170.025391, "volume": 81333}, "trend_line": 12064.832031, "activity_lines": {"activity_5": 13887.12168, "activity_10": 13508.562429, "activity_20": 12902.559956, "activity_30": 12504.419107}, "trend_signal": 1, "fair_value": 11316.73498, "relative_strength": 12.323369, "rate_of_change": 0.8010039342273935, "market_dynamics": 1.629353, "expectation": {"probability": 66.4726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14170.02585, "high": 14234.54786, "low": 13658.812229, "close": 13926.827148, "volume": 79288}, "trend_line": 12157.192285, "activity_lines": {"activity_5": 13962.231771, "activity_10": 13643.201314, "activity_20": 13047.02513, "activity_30": 12624.547824}, "trend_signal": 1, "fair_value": 11352.98626, "relative_strength": 7.625811, "rate_of_change": 0.7655328624773563, "market_dynamics": 1.592656, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13862.305545, "high": 14155.135492, "low": 13832.526156, "close": 13916.900391, "volume": 78877}, "trend_line": 12241.672689, "activity_lines": {"activity_5": 13975.797721, "activity_10": 13744.902344, "activity_20": 13178.405557, "activity_30": 12738.077379}, "trend_signal": 1, "fair_value": 11388.108372, "relative_strength": 7.45188, "rate_of_change": 0.6949006153685405, "market_dynamics": 1.506138, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13926.826853, "high": 14050.909154, "low": 13564.511241, "close": 13614.143555, "volume": 74085}, "trend_line": 12312.122656, "activity_lines": {"activity_5": 13858.996289, "activity_10": 13765.116193, "activity_20": 13269.188142, "activity_30": 12826.623887}, "trend_signal": 1, "fair_value": 11418.189928, "relative_strength": 7.111518, "rate_of_change": 0.5754929803286023, "market_dynamics": 1.201101, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13614.143009, "high": 13777.930302, "low": 13365.981249, "close": 13539.694336, "volume": 74957}, "trend_line": 12370.244531, "activity_lines": {"activity_5": 13728.628451, "activity_10": 13756.362678, "activity_20": 13341.643852, "activity_30": 12905.82206}, "trend_signal": 1, "fair_value": 11446.476654, "relative_strength": 8.660877, "rate_of_change": 0.4720703052099348, "market_dynamics": 0.846281, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13539.695443, "high": 13713.408571, "low": 13018.556116, "close": 13083.078125, "volume": 79333}, "trend_line": 12419.053711, "activity_lines": {"activity_5": 13478.481771, "activity_10": 13652.49581, "activity_20": 13360.246117, "activity_30": 12951.811324}, "trend_signal": 1, "fair_value": 11468.010884, "relative_strength": 6.902815, "rate_of_change": 0.39456924135722404, "market_dynamics": 0.356851, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12686.020192, "high": 12958.996544, "low": 11281.425624, "close": 12810.099609, "volume": 84222}, "trend_line": 12463.686881, "activity_lines": {"activity_5": 13209.805404, "activity_10": 13498.184322, "activity_20": 13344.400721, "activity_30": 12977.040092}, "trend_signal": 1, "fair_value": 11485.440607, "relative_strength": 7.934161, "rate_of_change": 0.35939268030112437, "market_dynamics": -0.160398, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12810.100179, "high": 12829.953217, "low": 12571.864258, "close": 12800.173828, "volume": 62642}, "trend_line": 12512.748275, "activity_lines": {"activity_5": 13012.268945, "activity_10": 13346.48995, "activity_20": 13321.538621, "activity_30": 12998.748927}, "trend_signal": 1, "fair_value": 11502.296161, "relative_strength": 3.3755, "rate_of_change": 0.3936346802388857, "market_dynamics": -0.544287, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12800.174198, "high": 12800.174198, "low": 12308.813296, "close": 12368.37207, "volume": 79511}, "trend_line": 12547.252181, "activity_lines": {"activity_5": 12745.247005, "activity_10": 13128.558896, "activity_20": 13252.864723, "activity_30": 12989.434333}, "trend_signal": 1, "fair_value": 11513.259148, "relative_strength": -0.329303, "rate_of_change": 0.27575002103204954, "market_dynamics": -0.862274, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12368.373406, "high": 12383.263101, "low": 11946.497594, "close": 12095.394531, "volume": 66013}, "trend_line": 12581.84681, "activity_lines": {"activity_5": 12470.283984, "activity_10": 12886.714133, "activity_20": 13156.850758, "activity_30": 12960.282226}, "trend_signal": 0, "fair_value": 11520.53584, "relative_strength": -1.53767, "rate_of_change": 0.2757147820172537, "market_dynamics": -1.034633, "expectation": {"probability": 66.9211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12154.953306, "high": 12154.953306, "low": 11187.123521, "close": 11350.910156, "volume": 85133}, "trend_line": 12590.14834, "activity_lines": {"activity_5": 12043.446159, "activity_10": 12544.61218, "activity_20": 12990.383529, "activity_30": 12880.866959}, "trend_signal": 0, "fair_value": 11518.441696, "relative_strength": -2.847995, "rate_of_change": 0.06598021836828133, "market_dynamics": -1.053147, "expectation": {"probability": 83.2, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11157.34391, "high": 11534.549805, "low": 11072.968978, "close": 11534.549805, "volume": 88230}, "trend_line": 12595.381152, "activity_lines": {"activity_5": 11793.299414, "activity_10": 12287.155895, "activity_20": 12844.299098, "activity_30": 12812.763827}, "trend_signal": 0, "fair_value": 11518.638136, "relative_strength": -2.456722, "rate_of_change": 0.04156275095961415, "market_dynamics": -0.989873, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11534.549487, "high": 11554.402412, "low": 11231.792379, "close": 11554.402344, "volume": 34741}, "trend_line": 12598.978223, "activity_lines": {"activity_5": 11634.806836, "activity_10": 12076.805114, "activity_20": 12703.343304, "activity_30": 12745.603904}, "trend_signal": 0, "fair_value": 11519.06903, "relative_strength": -2.939019, "rate_of_change": 0.02855865143413281, "market_dynamics": -1.046661, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11564.32983, "high": 11991.166788, "low": 11489.880859, "close": 11951.460938, "volume": 99153}, "trend_line": 12622.210775, "activity_lines": {"activity_5": 11691.718555, "activity_10": 11981.601314, "activity_20": 12604.527716, "activity_30": 12703.828595}, "trend_signal": 0, "fair_value": 11524.216553, "relative_strength": -1.718965, "rate_of_change": 0.1844002869819032, "market_dynamics": -0.925961, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11792.637422, "high": 11891.902046, "low": 11365.800348, "close": 11450.175781, "volume": 64691}, "trend_line": 12625.12347, "activity_lines": {"activity_5": 11609.329297, "activity_10": 11825.485352, "activity_20": 12461.846731, "activity_30": 12628.213435}, "trend_signal": 0, "fair_value": 11523.345485, "relative_strength": -2.865743, "rate_of_change": 0.023075949625004536, "market_dynamics": -1.007087, "expectation": {"probability": 78.8546, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11450.174738, "high": 11599.071516, "low": 11360.836573, "close": 11524.623047, "volume": 86952}, "trend_line": 12632.322917, "activity_lines": {"activity_5": 11594.770378, "activity_10": 11720.896502, "activity_20": 12333.039039, "activity_30": 12557.213407}, "trend_signal": 0, "fair_value": 11523.36034, "relative_strength": -3.221582, "rate_of_change": 0.05702476508135928, "market_dynamics": -1.016093, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11524.623296, "high": 11688.410156, "low": 11380.689453, "close": 11380.689453, "volume": 154118}, "trend_line": 12627.175651, "activity_lines": {"activity_5": 11520.652734, "activity_10": 11618.473455, "activity_20": 12197.731892, "activity_30": 12476.462861}, "trend_signal": 0, "fair_value": 11521.720445, "relative_strength": -4.237853, "rate_of_change": -0.04074678927873979, "market_dynamics": -0.896856, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11465.065197, "high": 11554.40329, "low": 11261.571289, "close": 11261.571289, "volume": 100552}, "trend_line": 12608.703646, "activity_lines": {"activity_5": 11417.086393, "activity_10": 11520.381836, "activity_20": 12059.044964, "activity_30": 12388.359354}, "trend_signal": 0, "fair_value": 11518.764205, "relative_strength": -4.740417, "rate_of_change": -0.14628770130822366, "market_dynamics": -0.932713, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11261.571289, "high": 11281.424213, "low": 11068.006836, "close": 11068.006836, "volume": 77024}, "trend_line": 12574.753581, "activity_lines": {"activity_5": 11268.520638, "activity_10": 11415.071271, "activity_20": 11912.46429, "activity_30": 12288.95956}, "trend_signal": 0, "fair_value": 11513.699515, "relative_strength": -4.75746, "rate_of_change": -0.26925896549856215, "market_dynamics": -0.896576, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11048.153555, "high": 11613.961324, "low": 11038.227092, "close": 11594.108398, "volume": 109781}, "trend_line": 12554.893978, "activity_lines": {"activity_5": 11354.21901, "activity_10": 11429.05854, "activity_20": 11828.91656, "activity_30": 12225.692129}, "trend_signal": 0, "fair_value": 11514.592947, "relative_strength": -0.915093, "rate_of_change": -0.15793234334236125, "market_dynamics": -0.735177, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11281.425107, "high": 11286.388338, "low": 10472.419401, "close": 10636.206055, "volume": 116333}, "trend_line": 12510.81735, "activity_lines": {"activity_5": 11111.021094, "activity_10": 11277.99604, "activity_20": 11665.720912, "activity_30": 12101.905811}, "trend_signal": 0, "fair_value": 11504.940344, "relative_strength": -3.621961, "rate_of_change": -0.35107128803505944, "market_dynamics": -0.674613, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10715.616618, "high": 11008.447948, "low": 10715.616618, "close": 10998.521484, "volume": 115082}, "trend_line": 12470.28431, "activity_lines": {"activity_5": 11047.822786, "activity_10": 11205.803693, "activity_20": 11553.859208, "activity_30": 12004.338336}, "trend_signal": 0, "fair_value": 11499.435791, "relative_strength": -3.656101, "rate_of_change": -0.3239839481790553, "market_dynamics": -0.547986, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11142.454985, "high": 11177.197607, "low": 10611.388107, "close": 10690.799805, "volume": 113429}, "trend_line": 12411.221842, "activity_lines": {"activity_5": 10907.528451, "activity_10": 11087.407919, "activity_20": 11426.634989, "activity_30": 11889.532884}, "trend_signal": 0, "fair_value": 11490.74078, "relative_strength": -4.560636, "rate_of_change": -0.47362567309420284, "market_dynamics": -0.393482, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10720.579694, "high": 10859.550781, "low": 10407.896484, "close": 10407.896484, "volume": 116759}, "trend_line": 12332.63737, "activity_lines": {"activity_5": 10710.98444, "activity_10": 10933.277042, "activity_20": 11287.82998, "activity_30": 11760.286087}, "trend_signal": 0, "fair_value": 11479.22116, "relative_strength": -5.967059, "rate_of_change": -0.6331727286838746, "market_dynamics": -0.438118, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10407.89603, "high": 11425.358489, "low": 10323.521098, "close": 11395.579102, "volume": 115078}, "trend_line": 12283.335938, "activity_lines": {"activity_5": 10887.675326, "activity_10": 10986.789631, "activity_20": 11258.357826, "activity_30": 11699.830714}, "trend_signal": 0, "fair_value": 11478.340718, "relative_strength": 0.165761, "rate_of_change": -0.39976389900127424, "market_dynamics": -0.236352, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11564.329564, "high": 11564.329564, "low": 11301.278262, "close": 11311.204102, "volume": 109502}, "trend_line": 12225.762435, "activity_lines": {"activity_5": 11049.476498, "activity_10": 11025.953977, "activity_20": 11231.060031, "activity_30": 11637.112532}, "trend_signal": 0, "fair_value": 11476.599711, "relative_strength": 3.03695, "rate_of_change": -0.46871227238757635, "market_dynamics": -0.077737, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11484.917801, "high": 11842.270173, "low": 11484.917801, "close": 11618.924805, "volume": 85759}, "trend_line": 12177.949967, "activity_lines": {"activity_5": 11268.851367, "activity_10": 11124.947887, "activity_20": 11241.506464, "activity_30": 11597.961717}, "trend_signal": 0, "fair_value": 11478.06698, "relative_strength": 5.639644, "rate_of_change": -0.39107964230616976, "market_dynamics": 0.090554, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11554.403043, "high": 11837.306436, "low": 11534.550117, "close": 11797.600586, "volume": 65034}, "trend_line": 12122.030859, "activity_lines": {"activity_5": 11506.42461, "activity_10": 11252.096751, "activity_20": 11274.641899, "activity_30": 11573.423047}, "trend_signal": 0, "fair_value": 11481.327527, "relative_strength": 5.488381, "rate_of_change": -0.4591832627948918, "market_dynamics": 0.275258, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11946.497231, "high": 12308.814546, "low": 11877.011996, "close": 12279.035156, "volume": 103428}, "trend_line": 12071.902246, "activity_lines": {"activity_5": 11830.689323, "activity_10": 11457.033185, "activity_20": 11358.402404, "activity_30": 11583.552356}, "trend_signal": 0, "fair_value": 11489.38518, "relative_strength": 6.418764, "rate_of_change": -0.41353312479635196, "market_dynamics": 0.441012, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12209.54885, "high": 12383.262151, "low": 12055.689067, "close": 12348.519531, "volume": 102364}, "trend_line": 12015.983138, "activity_lines": {"activity_5": 12053.372917, "activity_10": 11652.584446, "activity_20": 11449.205883, "activity_30": 11601.398633}, "trend_signal": 0, "fair_value": 11497.976523, "relative_strength": 6.552043, "rate_of_change": -0.46321703788256513, "market_dynamics": 0.613574, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12427.931141, "high": 12547.048738, "low": 12353.483847, "close": 12418.005859, "volume": 101266}, "trend_line": 11957.582487, "activity_lines": {"activity_5": 12235.689258, "activity_10": 11847.053018, "activity_20": 11545.421749, "activity_30": 11627.335583}, "trend_signal": 0, "fair_value": 11507.085725, "relative_strength": 6.448143, "rate_of_change": -0.4860247416236007, "market_dynamics": 0.805393, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12110.285249, "high": 12120.211713, "low": 12050.726469, "close": 12080.505859, "volume": 20697}, "trend_line": 11896.038444, "activity_lines": {"activity_5": 12231.718815, "activity_10": 11947.761594, "activity_20": 11604.413351, "activity_30": 11635.266123}, "trend_signal": 0, "fair_value": 11512.707491, "relative_strength": 4.105817, "rate_of_change": -0.5146863345237978, "market_dynamics": 0.85723, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11812.491211, "high": 12532.159409, "low": 11782.711821, "close": 12457.710938, "volume": 103229}, "trend_line": 11847.398796, "activity_lines": {"activity_5": 12322.711328, "activity_10": 12097.380469, "activity_20": 11696.729455, "activity_30": 11671.503058}, "trend_signal": 0, "fair_value": 11521.882282, "relative_strength": 6.849419, "rate_of_change": -0.4088726531018624, "market_dynamics": 0.925831, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12437.8586, "high": 12894.475632, "low": 12413.042441, "close": 12879.585938, "volume": 100174}, "trend_line": 11822.913542, "activity_lines": {"activity_5": 12510.321485, "activity_10": 12291.578232, "activity_20": 11824.922661, "activity_30": 11738.095777}, "trend_signal": 0, "fair_value": 11534.937124, "relative_strength": 7.219294, "rate_of_change": -0.206671982783817, "market_dynamics": 1.009112, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12909.365436, "high": 13361.018508, "low": 12909.365436, "close": 13231.975586, "volume": 97129}, "trend_line": 11812.65625, "activity_lines": {"activity_5": 12775.358138, "activity_10": 12504.907031, "activity_20": 11982.257143, "activity_30": 11829.003005}, "trend_signal": 1, "fair_value": 11551.099395, "relative_strength": 7.208104, "rate_of_change": -0.08675773499960045, "market_dynamics": 1.119852, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13043.371866, "high": 13053.298329, "low": 12656.240234, "close": 12656.240234, "volume": 98983}, "trend_line": 11798.42832, "activity_lines": {"activity_5": 12789.585938, "activity_10": 12580.167649, "activity_20": 12076.274926, "activity_30": 11883.427778}, "trend_signal": 1, "fair_value": 11561.525252, "relative_strength": 7.147697, "rate_of_change": -0.12044649144851824, "market_dynamics": 1.29798, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12517.269643, "high": 12795.210967, "low": 12477.563792, "close": 12780.321289, "volume": 80874}, "trend_line": 11797.43571, "activity_lines": {"activity_5": 12829.291797, "activity_10": 12653.533256, "activity_20": 12176.721298, "activity_30": 11946.775712}, "trend_signal": 1, "fair_value": 11572.91587, "relative_strength": 6.57445, "rate_of_change": -0.008413069716400583, "market_dynamics": 1.281835, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12720.761468, "high": 12958.99707, "low": 12447.784558, "close": 12958.99707, "volume": 98408}, "trend_line": 11802.729818, "activity_lines": {"activity_5": 12881.901888, "activity_10": 12738.26907, "activity_20": 12287.519499, "activity_30": 12021.715155}, "trend_signal": 1, "fair_value": 11585.749955, "relative_strength": 7.585299, "rate_of_change": 0.044875073957915644, "market_dynamics": 1.339394, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13043.371979, "high": 13351.092773, "low": 12968.922852, "close": 13351.092773, "volume": 97060}, "trend_line": 11835.487174, "activity_lines": {"activity_5": 13031.791471, "activity_10": 12873.178711, "activity_20": 12427.577167, "activity_30": 12121.609539}, "trend_signal": 1, "fair_value": 11601.94576, "relative_strength": 7.24564, "rate_of_change": 0.27754050550274206, "market_dynamics": 1.413978, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13351.092709, "high": 13455.319994, "low": 13063.224609, "close": 13063.224609, "volume": 96796}, "trend_line": 11867.748177, "activity_lines": {"activity_5": 13054.291211, "activity_10": 12936.256729, "activity_20": 12529.346982, "activity_30": 12200.818406}, "trend_signal": 1, "fair_value": 11615.230114, "relative_strength": 8.071102, "rate_of_change": 0.2725785810563848, "market_dynamics": 1.46134, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12820.025982, "high": 12919.291107, "low": 12537.122184, "close": 12606.607422, "volume": 98844}, "trend_line": 11909.604753, "activity_lines": {"activity_5": 12935.835286, "activity_10": 12903.318803, "activity_20": 12580.633654, "activity_30": 12248.486744}, "trend_signal": 1, "fair_value": 11624.161441, "relative_strength": 7.919061, "rate_of_change": 0.35269181124957855, "market_dynamics": 1.302092, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12154.953374, "high": 12442.821289, "low": 11743.005519, "close": 12442.821289, "volume": 104034}, "trend_line": 11939.880469, "activity_lines": {"activity_5": 12766.092838, "activity_10": 12837.172461, "activity_20": 12606.938783, "activity_30": 12282.887811}, "trend_signal": 1, "fair_value": 11631.470904, "relative_strength": 7.699844, "rate_of_change": 0.2542126009041041, "market_dynamics": 0.962535, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12561.93866, "high": 12790.247596, "low": 12502.379883, "close": 12725.725586, "volume": 99376}, "trend_line": 11978.924577, "activity_lines": {"activity_5": 12713.151823, "activity_10": 12815.87571, "activity_20": 12653.309561, "activity_30": 12333.587496}, "trend_signal": 1, "fair_value": 11641.154573, "relative_strength": 7.677273, "rate_of_change": 0.3270058532107743, "market_dynamics": 0.535157, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12795.21053, "high": 12993.739939, "low": 12676.092773, "close": 12983.813477, "volume": 97822}, "trend_line": 12013.336328, "activity_lines": {"activity_5": 12761.791537, "activity_10": 12836.631037, "activity_20": 12714.570015, "activity_30": 12398.419038}, "trend_signal": 1, "fair_value": 11652.932283, "relative_strength": 6.931656, "rate_of_change": 0.2872691181817067, "market_dynamics": 0.213691, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13038.408864, "high": 13129.73292, "low": 12929.217773, "close": 13053.298828, "volume": 78544}, "trend_line": 12066.773763, "activity_lines": {"activity_5": 12858.07832, "activity_10": 12868.125018, "activity_20": 12770.18185, "activity_30": 12465.513393}, "trend_signal": 1, "fair_value": 11665.109383, "relative_strength": 6.746562, "rate_of_change": 0.44481760554269084, "market_dynamics": 0.066105, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13083.078327, "high": 13281.607496, "low": 13083.078327, "close": 13152.563477, "volume": 57148}, "trend_line": 12121.038444, "activity_lines": {"activity_5": 12988.115039, "activity_10": 12920.915785, "activity_20": 12827.353557, "activity_30": 12535.564342}, "trend_signal": 1, "fair_value": 11677.932264, "relative_strength": 6.647114, "rate_of_change": 0.4497033098141841, "market_dynamics": -0.019218, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13283.592419, "high": 13611.166188, "low": 13271.680664, "close": 13529.768555, "volume": 93647}, "trend_line": 12192.674414, "activity_lines": {"activity_5": 13207.489714, "activity_10": 13033.265235, "activity_20": 12911.68118, "activity_30": 12626.450155}, "trend_signal": 1, "fair_value": 11693.759924, "relative_strength": 7.450599, "rate_of_change": 0.591005220641468, "market_dynamics": 0.059455, "expectation": {"probability": 60.551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13430.505023, "high": 13430.505023, "low": 13261.753771, "close": 13306.422852, "volume": 96527}, "trend_line": 12260.836133, "activity_lines": {"activity_5": 13279.95267, "activity_10": 13091.380061, "activity_20": 12965.638528, "activity_30": 12698.304893}, "trend_signal": 1, "fair_value": 11707.426559, "relative_strength": 6.973688, "rate_of_change": 0.559038293696551, "market_dynamics": 0.06236, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13333.224957, "high": 13668.740127, "low": 13301.460275, "close": 13599.254883, "volume": 107434}, "trend_line": 12345.211068, "activity_lines": {"activity_5": 13411.313151, "activity_10": 13196.420242, "activity_20": 13040.299772, "activity_30": 12784.65449}, "trend_signal": 1, "fair_value": 11723.324276, "relative_strength": 5.011091, "rate_of_change": 0.6881662399263698, "market_dynamics": 0.22989, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13594.290997, "high": 14060.835271, "low": 13480.136673, "close": 13857.342773, "volume": 62103}, "trend_line": 12420.652214, "activity_lines": {"activity_5": 13587.673503, "activity_10": 13343.873455, "activity_20": 13133.254055, "activity_30": 12882.211374}, "trend_signal": 1, "fair_value": 11741.107764, "relative_strength": 2.660417, "rate_of_change": 0.6110964452892188, "market_dynamics": 0.41574, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14239.511751, "high": 14304.033138, "low": 13867.269005, "close": 13931.791016, "volume": 90714}, "trend_line": 12530.505046, "activity_lines": {"activity_5": 13735.247005, "activity_10": 13490.424201, "activity_20": 13226.113774, "activity_30": 12979.7042}, "trend_signal": 1, "fair_value": 11759.212584, "relative_strength": 0.341634, "rate_of_change": 0.8844369048203389, "market_dynamics": 0.549511, "expectation": {"probability": 61.3676, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13902.011083, "high": 14189.879883, "low": 13827.562612, "close": 14189.879883, "volume": 89904}, "trend_line": 12636.883659, "activity_lines": {"activity_5": 13916.901628, "activity_10": 13659.805948, "activity_20": 13336.344885, "activity_30": 13086.760641}, "trend_signal": 1, "fair_value": 11779.136086, "relative_strength": -1.967813, "rate_of_change": 0.8489571059544583, "market_dynamics": 0.806888, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14026.09198, "high": 14522.414606, "low": 13966.533203, "close": 14383.445313, "volume": 94954}, "trend_line": 12759.971843, "activity_lines": {"activity_5": 14119.070638, "activity_10": 13832.616708, "activity_20": 13454.96616, "activity_30": 13199.442038}, "trend_signal": 1, "fair_value": 11800.309332, "relative_strength": -1.597955, "rate_of_change": 0.9740390694531454, "market_dynamics": 1.034062, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14418.187114, "high": 14780.502863, "low": 14418.187114, "close": 14482.708984, "volume": 92235}, "trend_line": 12895.798926, "activity_lines": {"activity_5": 14282.526042, "activity_10": 13993.33505, "activity_20": 13573.870954, "activity_30": 13310.58637}, "trend_signal": 1, "fair_value": 11821.941587, "relative_strength": -0.815582, "rate_of_change": 1.064477921042699, "market_dynamics": 1.304774, "expectation": {"probability": 61.7905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14472.783684, "high": 14964.142695, "low": 14423.151367, "close": 14820.208984, "volume": 89370}, "trend_line": 13009.953255, "activity_lines": {"activity_5": 14499.584505, "activity_10": 14188.164382, "activity_20": 13717.284687, "activity_30": 13434.741858}, "trend_signal": 1, "fair_value": 11845.927727, "relative_strength": -2.306607, "rate_of_change": 0.8852055592294281, "market_dynamics": 1.518112, "expectation": {"probability": 62.4713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14820.20905, "high": 15132.892283, "low": 14820.20905, "close": 15122.96582, "volume": 90303}, "trend_line": 13137.011979, "activity_lines": {"activity_5": 14753.370833, "activity_10": 14405.914773, "activity_20": 13881.969387, "activity_30": 13571.065249}, "trend_signal": 1, "fair_value": 11871.935965, "relative_strength": -0.644888, "rate_of_change": 0.9766270601408125, "market_dynamics": 1.676215, "expectation": {"probability": 63.1282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15192.451513, "high": 15281.789547, "low": 14800.356445, "close": 14800.356445, "volume": 83212}, "trend_line": 13243.059701, "activity_lines": {"activity_5": 14820.209049, "activity_10": 14529.183416, "activity_20": 14004.183073, "activity_30": 13678.377795}, "trend_signal": 1, "fair_value": 11894.994394, "relative_strength": -2.879892, "rate_of_change": 0.8072438555245328, "market_dynamics": 1.658532, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14800.356079, "high": 15297.538289, "low": 14734.102707, "close": 14739.088867, "volume": 77620}, "trend_line": 13341.10931, "activity_lines": {"activity_5": 14825.926302, "activity_10": 14618.210902, "activity_20": 14110.942536, "activity_30": 13774.895806}, "trend_signal": 1, "fair_value": 11917.213882, "relative_strength": -0.840202, "rate_of_change": 0.7403848597963796, "market_dynamics": 1.536624, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14739.089162, "high": 15307.511287, "low": 14739.089162, "close": 15207.788086, "volume": 286987}, "trend_line": 13438.734408, "activity_lines": {"activity_5": 14964.167057, "activity_10": 14766.407954, "activity_20": 14253.863393, "activity_30": 13895.326695}, "trend_signal": 1, "fair_value": 11942.72221, "relative_strength": -0.489766, "rate_of_change": 0.7317614729895384, "market_dynamics": 1.534172, "expectation": {"probability": 61.8074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15307.510948, "high": 15307.510948, "low": 14958.480469, "close": 15038.258789, "volume": 375966}, "trend_line": 13528.392383, "activity_lines": {"activity_5": 14997.55944, "activity_10": 14854.53544, "activity_20": 14371.797196, "activity_30": 13998.521816}, "trend_signal": 1, "fair_value": 11966.534029, "relative_strength": -2.043391, "rate_of_change": 0.6671608521902718, "market_dynamics": 1.469264, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14933.548559, "high": 15033.272059, "low": 14624.406887, "close": 14793.936523, "volume": 603390}, "trend_line": 13607.590072, "activity_lines": {"activity_5": 14934.974414, "activity_10": 14876.769496, "activity_20": 14457.057287, "activity_30": 14080.169825}, "trend_signal": 1, "fair_value": 11988.117255, "relative_strength": -1.939496, "rate_of_change": 0.5854183317414835, "market_dynamics": 1.362232, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14903.632707, "high": 15108.065305, "low": 14873.714844, "close": 14873.714844, "volume": 463048}, "trend_line": 13700.697038, "activity_lines": {"activity_5": 14920.917448, "activity_10": 14897.833327, "activity_20": 14539.499461, "activity_30": 14161.855294}, "trend_signal": 1, "fair_value": 12009.977842, "relative_strength": -2.003059, "rate_of_change": 0.6842281807972982, "market_dynamics": 1.285577, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14704.186355, "high": 14943.522, "low": 14589.504578, "close": 14813.881836, "volume": 590194}, "trend_line": 13779.236068, "activity_lines": {"activity_5": 14882.025586, "activity_10": 14895.585067, "activity_20": 14604.667569, "activity_30": 14233.673668}, "trend_signal": 1, "fair_value": 12031.059827, "relative_strength": -3.042076, "rate_of_change": 0.5732484251141786, "market_dynamics": 0.93909, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14933.548996, "high": 15526.901604, "low": 14918.590517, "close": 15447.123047, "volume": 569963}, "trend_line": 13864.820638, "activity_lines": {"activity_5": 15049.22793, "activity_10": 15000.645455, "activity_20": 14720.200763, "activity_30": 14341.27928}, "trend_signal": 1, "fair_value": 12056.552836, "relative_strength": -4.594378, "rate_of_change": 0.6211125898245919, "market_dynamics": 0.755163, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15531.887999, "high": 16065.406925, "low": 15427.178642, "close": 15940.75293, "volume": 536724}, "trend_line": 13955.113216, "activity_lines": {"activity_5": 15365.017904, "activity_10": 15177.921928, "activity_20": 14871.016281, "activity_30": 14475.210396}, "trend_signal": 1, "fair_value": 12085.324689, "relative_strength": -3.032939, "rate_of_change": 0.6512350960569311, "market_dynamics": 0.804747, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16294.770541, "high": 16843.247852, "low": 15746.293305, "close": 15756.265625, "volume": 471834}, "trend_line": 14058.447396, "activity_lines": {"activity_5": 15559.145833, "activity_10": 15301.281729, "activity_20": 14990.511798, "activity_30": 14591.413777}, "trend_signal": 1, "fair_value": 12112.316902, "relative_strength": -2.535894, "rate_of_change": 0.7404753970861646, "market_dynamics": 0.799349, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15781.196047, "high": 16200.033001, "low": 15781.196047, "close": 16165.129883, "volume": 204120}, "trend_line": 14171.274349, "activity_lines": {"activity_5": 15825.406576, "activity_10": 15487.465945, "activity_20": 15136.548186, "activity_30": 14727.328776}, "trend_signal": 1, "fair_value": 12141.899478, "relative_strength": -4.641461, "rate_of_change": 0.8025562839329046, "market_dynamics": 0.887964, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16229.951203, "high": 16324.688246, "low": 16229.951203, "close": 16259.868164, "volume": 724}, "trend_line": 14281.303385, "activity_lines": {"activity_5": 16037.152409, "activity_10": 15666.061239, "activity_20": 15279.057929, "activity_30": 14862.076764}, "trend_signal": 1, "fair_value": 12171.739831, "relative_strength": -5.738335, "rate_of_change": 0.7764230180736296, "market_dynamics": 0.842932, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16259.868164, "high": 16309.729396, "low": 15841.030442, "close": 16155.158203, "volume": 2880}, "trend_line": 14374.772233, "activity_lines": {"activity_5": 16117.595833, "activity_10": 15797.967827, "activity_20": 15397.531269, "activity_30": 14982.970623}, "trend_signal": 1, "fair_value": 12200.397517, "relative_strength": -9.771673, "rate_of_change": 0.654484016481108, "market_dynamics": 0.653528, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16339.646148, "high": 16583.967098, "low": 16085.352353, "close": 16419.423828, "volume": 1277}, "trend_line": 14486.64554, "activity_lines": {"activity_5": 16238.925456, "activity_10": 15960.697798, "activity_20": 15529.001795, "activity_30": 15114.883629}, "trend_signal": 1, "fair_value": 12230.533419, "relative_strength": -12.710952, "rate_of_change": 0.7782614234622346, "market_dynamics": 0.611246, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16419.424232, "high": 16714.710938, "low": 16409.451677, "close": 16714.710938, "volume": 6330}, "trend_line": 14623.582324, "activity_lines": {"activity_5": 16426.772721, "activity_10": 16152.004244, "activity_20": 15676.394517, "activity_30": 15258.629784}, "trend_signal": 1, "fair_value": 12262.336097, "relative_strength": -14.632587, "rate_of_change": 0.9452621976695466, "market_dynamics": 0.725101, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16714.712068, "high": 16889.291275, "low": 15677.212057, "close": 15871.743164, "volume": 7656}, "trend_line": 14737.87972, "activity_lines": {"activity_5": 16269.734375, "activity_10": 16155.12065, "activity_20": 15730.252595, "activity_30": 15339.15629}, "trend_signal": 1, "fair_value": 12287.754456, "relative_strength": -15.611331, "rate_of_change": 0.7815964205461255, "market_dynamics": 0.507889, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15906.659561, "high": 16550.107821, "low": 15906.659561, "close": 16290.733398, "volume": 1016}, "trend_line": 14856.713314, "activity_lines": {"activity_5": 16271.918555, "activity_10": 16216.271129, "activity_20": 15816.005631, "activity_30": 15439.340398}, "trend_signal": 1, "fair_value": 12315.747316, "relative_strength": -14.514345, "rate_of_change": 0.8063140442022804, "market_dynamics": 0.386687, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16624.928776, "high": 16759.602987, "low": 16116.153865, "close": 16335.625, "volume": 264}, "trend_line": 14968.440365, "activity_lines": {"activity_5": 16287.008919, "activity_10": 16258.731871, "activity_20": 15896.951735, "activity_30": 15534.754055}, "trend_signal": 1, "fair_value": 12343.663133, "relative_strength": -10.6999, "rate_of_change": 0.7520307394954948, "market_dynamics": 0.196226, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16599.988311, "high": 16599.988311, "low": 15936.587457, "close": 16445.361328, "volume": 3463}, "trend_line": 15081.509115, "activity_lines": {"activity_5": 16326.64694, "activity_10": 16304.990092, "activity_20": 15979.525507, "activity_30": 15630.039279}, "trend_signal": 1, "fair_value": 12371.950707, "relative_strength": -11.719958, "rate_of_change": 0.7553809698462888, "market_dynamics": -0.066737, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16455.337283, "high": 16809.482422, "low": 16380.517623, "close": 16719.699219, "volume": 10375}, "trend_line": 15200.413639, "activity_lines": {"activity_5": 16456.001758, "activity_10": 16391.953232, "activity_20": 16080.487877, "activity_30": 15735.728963}, "trend_signal": 1, "fair_value": 12401.729807, "relative_strength": -13.97176, "rate_of_change": 0.7884126389032095, "market_dynamics": 0.086038, "expectation": {"probability": 62.1012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16709.723345, "high": 16709.723345, "low": 16475.289063, "close": 16485.263672, "volume": 777}, "trend_line": 15298.930143, "activity_lines": {"activity_5": 16506.878841, "activity_10": 16418.774751, "activity_20": 16151.519559, "activity_30": 15818.622513}, "trend_signal": 1, "fair_value": 12429.508948, "relative_strength": -16.336182, "rate_of_change": 0.6481172574622149, "market_dynamics": 0.041495, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16520.180215, "high": 16704.735551, "low": 16350.589456, "close": 16355.577148, "volume": 303}, "trend_line": 15400.56862, "activity_lines": {"activity_5": 16473.625716, "activity_10": 16416.196289, "activity_20": 16202.176776, "activity_30": 15886.793288}, "trend_signal": 1, "fair_value": 12456.036436, "relative_strength": -13.744115, "rate_of_change": 0.6643502261267918, "market_dynamics": -0.138221, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16714.710968, "high": 16714.710968, "low": 16500.227956, "close": 16595.0, "volume": 211}, "trend_line": 15500.42679, "activity_lines": {"activity_5": 16515.857292, "activity_10": 16455.409091, "activity_20": 16267.938607, "activity_30": 15963.853377}, "trend_signal": 1, "fair_value": 12483.814715, "relative_strength": -14.510742, "rate_of_change": 0.6484057339955511, "market_dynamics": -0.337625, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16650.0, "high": 16890.0, "low": 16535.0, "close": 16890.0, "volume": 360}, "trend_line": 15601.515365, "activity_lines": {"activity_5": 16639.130534, "activity_10": 16540.261133, "activity_20": 16355.189904, "activity_30": 16053.503261}, "trend_signal": 1, "fair_value": 12513.189284, "relative_strength": -16.311824, "rate_of_change": 0.6521663975421399, "market_dynamics": -0.466351, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16915.0, "high": 17000.0, "low": 16650.0, "close": 16900.0, "volume": 528}, "trend_line": 15700.455664, "activity_lines": {"activity_5": 16736.094531, "activity_10": 16618.375426, "activity_20": 16434.575767, "activity_30": 16137.276464}, "trend_signal": 1, "fair_value": 12542.24101, "relative_strength": -20.925781, "rate_of_change": 0.6341710832907921, "market_dynamics": -0.483693, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16865.0, "high": 17375.0, "low": 16850.0, "close": 17305.0, "volume": 1609}, "trend_line": 15804.293001, "activity_lines": {"activity_5": 16956.038477, "activity_10": 16766.757191, "activity_20": 16542.504185, "activity_30": 16240.795453}, "trend_signal": 1, "fair_value": 12573.574951, "relative_strength": -22.866724, "rate_of_change": 0.6613651171799574, "market_dynamics": -0.187636, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17305.0, "high": 17990.0, "low": 17150.0, "close": 17845.0, "volume": 3783}, "trend_line": 15919.678158, "activity_lines": {"activity_5": 17301.333333, "activity_10": 16987.261559, "activity_20": 16690.283626, "activity_30": 16372.453969}, "trend_signal": 1, "fair_value": 12608.02871, "relative_strength": -22.415427, "rate_of_change": 0.7300874325267176, "market_dynamics": 0.238337, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17970.0, "high": 18510.0, "low": 17850.0, "close": 18285.0, "volume": 36577}, "trend_line": 16046.421191, "activity_lines": {"activity_5": 17694.0, "activity_10": 17259.506534, "activity_20": 16865.533933, "activity_30": 16525.055378}, "trend_signal": 1, "fair_value": 12644.89216, "relative_strength": -23.653825, "rate_of_change": 0.7961406740896176, "market_dynamics": 0.621417, "expectation": {"probability": 62.9543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18010.0, "high": 18770.0, "low": 17845.0, "close": 18225.0, "volume": 1324}, "trend_line": 16159.914225, "activity_lines": {"activity_5": 17954.0, "activity_10": 17485.399236, "activity_20": 17021.556255, "activity_30": 16665.60885}, "trend_signal": 1, "fair_value": 12680.892855, "relative_strength": -21.4347, "rate_of_change": 0.7072794154478267, "market_dynamics": 1.024594, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18920.0, "high": 19885.0, "low": 18875.0, "close": 19410.0, "volume": 5818}, "trend_line": 16302.815365, "activity_lines": {"activity_5": 18520.0, "activity_10": 17894.389418, "activity_20": 17279.558352, "activity_30": 16875.291803}, "trend_signal": 1, "fair_value": 12724.028158, "relative_strength": -22.200775, "rate_of_change": 0.884293926380664, "market_dynamics": 1.384074, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19410.0, "high": 19520.0, "low": 19315.0, "close": 19420.0, "volume": 1424}, "trend_line": 16456.803483, "activity_lines": {"activity_5": 18922.0, "activity_10": 18256.283221, "activity_20": 17521.114095, "activity_30": 17076.400489}, "trend_signal": 1, "fair_value": 12785.989652, "relative_strength": -25.683577, "rate_of_change": 0.9445492361435407, "market_dynamics": 1.572158, "expectation": {"probability": 63.0147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19700.0, "high": 19760.0, "low": 19390.0, "close": 19435.0, "volume": 226}, "trend_line": 16613.333854, "activity_lines": {"activity_5": 19188.0, "activity_10": 18567.545455, "activity_20": 17748.599028, "activity_30": 17268.5422}, "trend_signal": 1, "fair_value": 12846.880083, "relative_strength": -30.25277, "rate_of_change": 0.9511590216271207, "market_dynamics": 1.62706, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18840.0, "high": 18840.0, "low": 16695.0, "close": 17615.0, "volume": 1272}, "trend_line": 16693.574251, "activity_lines": {"activity_5": 18741.333333, "activity_10": 18491.909091, "activity_20": 17787.630952, "activity_30": 17333.165822}, "trend_signal": 1, "fair_value": 12896.577042, "relative_strength": -28.759793, "rate_of_change": 0.48298792828194587, "market_dynamics": 1.303535, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17265.0, "high": 18315.0, "low": 17265.0, "close": 18030.0, "volume": 1567}, "trend_line": 16793.298958, "activity_lines": {"activity_5": 18477.666667, "activity_10": 18473.181818, "activity_20": 17859.235059, "activity_30": 17419.386838}, "trend_signal": 1, "fair_value": 12950.574688, "relative_strength": -25.211067, "rate_of_change": 0.5973837927130997, "market_dynamics": 0.866879, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18260.0, "high": 18635.0, "low": 17955.0, "close": 18475.0, "volume": 556039}, "trend_line": 16916.001074, "activity_lines": {"activity_5": 18375.333333, "activity_10": 18514.636364, "activity_20": 17965.550707, "activity_30": 17527.88368}, "trend_signal": 1, "fair_value": 13006.289213, "relative_strength": -26.666272, "rate_of_change": 0.7306611780501144, "market_dynamics": 0.566138, "expectation": {"probability": 63.4852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18165.0, "high": 18440.0, "low": 17855.0, "close": 18165.0, "volume": 2573}, "trend_line": 17025.710579, "activity_lines": {"activity_5": 18232.0, "activity_10": 18471.090909, "activity_20": 18033.960217, "activity_30": 17608.464256}, "trend_signal": 1, "fair_value": 13056.798791, "relative_strength": -22.756161, "rate_of_change": 0.6485546112232347, "market_dynamics": 0.118802, "expectation": {"probability": 62.2301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18055.0, "high": 18490.0, "low": 17610.0, "close": 17610.0, "volume": 826}, "trend_line": 17118.914518, "activity_lines": {"activity_5": 17987.333333, "activity_10": 18311.0, "activity_20": 18038.592313, "activity_30": 17646.160347}, "trend_signal": 1, "fair_value": 13104.034593, "relative_strength": -23.634345, "rate_of_change": 0.5474305378770101, "market_dynamics": -0.063751, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17725.0, "high": 18585.0, "low": 17180.0, "close": 18585.0, "volume": 147}, "trend_line": 17223.510417, "activity_lines": {"activity_5": 18189.333333, "activity_10": 18332.454545, "activity_20": 18129.79933, "activity_30": 17740.746507}, "trend_signal": 1, "fair_value": 13156.700189, "relative_strength": -25.380619, "rate_of_change": 0.6109960937652946, "market_dynamics": -0.165339, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18500.0, "high": 19735.0, "low": 18460.0, "close": 19735.0, "volume": 183}, "trend_line": 17349.985319, "activity_lines": {"activity_5": 18710.0, "activity_10": 18557.545455, "activity_20": 18319.818848, "activity_30": 17902.778093}, "trend_signal": 1, "fair_value": 13217.336958, "relative_strength": -24.362504, "rate_of_change": 0.734315473082447, "market_dynamics": -0.273702, "expectation": {"probability": 62.1756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19665.0, "high": 19900.0, "low": 19290.0, "close": 19700.0, "volume": 139}, "trend_line": 17481.443132, "activity_lines": {"activity_5": 19105.333333, "activity_10": 18748.818182, "activity_20": 18490.840086, "activity_30": 18054.391944}, "trend_signal": 1, "fair_value": 13278.449444, "relative_strength": -27.120457, "rate_of_change": 0.757682560434453, "market_dynamics": -0.203683, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20365.0, "high": 20530.0, "low": 19880.0, "close": 19880.0, "volume": 466}, "trend_line": 17605.272135, "activity_lines": {"activity_5": 19479.0, "activity_10": 18967.545455, "activity_20": 18664.812272, "activity_30": 18209.137548}, "trend_signal": 1, "fair_value": 13340.526417, "relative_strength": -27.127522, "rate_of_change": 0.7083454270049844, "market_dynamics": 0.010418, "expectation": {"probability": 62.658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20510.0, "high": 21025.0, "low": 20170.0, "close": 20675.0, "volume": 127}, "trend_line": 17752.443197, "activity_lines": {"activity_5": 20003.333333, "activity_10": 19322.454545, "activity_20": 18898.333333, "activity_30": 18407.184507}, "trend_signal": 1, "fair_value": 13407.352395, "relative_strength": -32.565511, "rate_of_change": 0.8359488048322705, "market_dynamics": 0.231182, "expectation": {"probability": 62.924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21240.0, "high": 21615.0, "low": 20230.0, "close": 20690.0, "volume": 253}, "trend_line": 17903.60459, "activity_lines": {"activity_5": 20328.333333, "activity_10": 19657.545455, "activity_20": 19112.714286, "activity_30": 18596.704301}, "trend_signal": 1, "fair_value": 13473.327756, "relative_strength": -31.705742, "rate_of_change": 0.8514962775689567, "market_dynamics": 0.336613, "expectation": {"probability": 63.3098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20660.0, "high": 20675.0, "low": 19895.0, "close": 20600.0, "volume": 438}, "trend_line": 18042.957129, "activity_lines": {"activity_5": 20483.0, "activity_10": 19920.363636, "activity_20": 19299.02381, "activity_30": 18770.665295}, "trend_signal": 1, "fair_value": 13537.211363, "relative_strength": -34.29065, "rate_of_change": 0.778349065404597, "market_dynamics": 0.424862, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20750.0, "high": 20750.0, "low": 20610.0, "close": 20610.0, "volume": 9752}, "trend_line": 18172.800098, "activity_lines": {"activity_5": 20583.333333, "activity_10": 20138.272727, "activity_20": 19468.619048, "activity_30": 18936.280964}, "trend_signal": 1, "fair_value": 13600.117619, "relative_strength": -38.358592, "rate_of_change": 0.7196324198504457, "market_dynamics": 0.517949, "expectation": {"probability": 63.0385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3af9d657-0148-4370-9ee8-32dcbadbf13e/", "share_image": "https://sharemaestro.com/terminal/3af9d657-0148-4370-9ee8-32dcbadbf13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}