{"ticker": {"uuid": "3afc05d6-d392-4101-89b1-d3d0152ce24a", "symbol": "AEME", "name": "Harvest Agnico Eagle Enhanced High Income Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEME fell 15.54%, moving from 16.30 to 13.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.75 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.77"}, {"label": "12-Week Change", "value": "-15.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.626073, "high": 14.105382, "low": 12.872873, "close": 13.77, "volume": 97100}, "trend_line": 15.159988, "activity_lines": {"activity_5": 13.664267, "activity_10": 14.37453, "activity_20": 15.208578, "activity_30": 15.332372}, "trend_signal": 0, "fair_value": 14.525478, "relative_strength": null, "rate_of_change": 0.16817165719516994, "market_dynamics": -0.746955, "expectation": {"probability": 60.0868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 10.864719, "high": 11.070849, "low": 10.787423, "close": 10.950608, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.950608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.950608, "high": 11.191093, "low": 10.907664, "close": 11.053674, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.002141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.766536, "high": 12.27327, "low": 11.766536, "close": 12.27327, "volume": 95400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.425851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.359157, "high": 12.436455, "low": 12.316213, "close": 12.384924, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.665619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.256094, "high": 13.016194, "low": 12.161616, "close": 12.986134, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 12.289875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.929722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.278149, "high": 13.381212, "low": 12.831537, "close": 13.312503, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 12.750802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.160186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.494749, "high": 13.867913, "low": 13.390609, "close": 13.84188, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 13.230729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.400428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.885272, "high": 13.989412, "low": 13.121581, "close": 13.373252, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 13.368565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.522031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.928663, "high": 15.221729, "low": 13.928663, "close": 14.284472, "volume": 30400}, "trend_line": null, "activity_lines": {"activity_5": 13.73681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.717857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.588214, "high": 14.622928, "low": 12.800484, "close": 13.277792, "volume": 52300}, "trend_line": null, "activity_lines": {"activity_5": 13.642858, "activity_10": 13.262554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.773851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.739737, "high": 13.225721, "low": 12.140935, "close": 13.006462, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": 13.439019, "activity_10": 13.304847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.794997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.024004, "high": 13.269573, "low": 12.71704, "close": 13.081011, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 13.280432, "activity_10": 13.323315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.818832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.488833, "high": 14.111529, "low": 13.1731, "close": 13.769485, "volume": 28600}, "trend_line": null, "activity_lines": {"activity_5": 13.402061, "activity_10": 13.4301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.891959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.6467, "high": 13.953663, "low": 12.752122, "close": 13.059085, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 13.260474, "activity_10": 13.380517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.903897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.541455, "high": 14.243084, "low": 13.541455, "close": 14.12907, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 13.557242, "activity_10": 13.513219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.985575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.306683, "high": 14.315563, "low": 13.587353, "close": 13.667279, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 13.643327, "activity_10": 13.541179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.028181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.631756, "high": 14.066905, "low": 12.992351, "close": 13.57847, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 13.655755, "activity_10": 13.546541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.060551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.12907, "high": 14.262279, "low": 13.400859, "close": 14.213435, "volume": 33100}, "trend_line": null, "activity_lines": {"activity_5": 13.846674, "activity_10": 13.67214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.590861, "high": 14.706309, "low": 14.457654, "close": 14.599744, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 14.136767, "activity_10": 13.852702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.202239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.208994, "high": 14.208994, "low": 13.32989, "close": 13.681864, "volume": 47300}, "trend_line": null, "activity_lines": {"activity_5": 14.018188, "activity_10": 13.860644, "activity_20": 13.617309, "activity_30": null}, "trend_signal": 0, "fair_value": 13.226221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.151162, "high": 15.631258, "low": 14.151162, "close": 15.604184, "volume": 34900}, "trend_line": null, "activity_lines": {"activity_5": 14.570197, "activity_10": 14.210752, "activity_20": 13.843782, "activity_30": null}, "trend_signal": 0, "fair_value": 13.339457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.16373, "high": 16.389353, "low": 15.847855, "close": 16.055431, "volume": 44800}, "trend_line": null, "activity_lines": {"activity_5": 15.143494, "activity_10": 14.595673, "activity_20": 14.091071, "activity_30": null}, "trend_signal": 0, "fair_value": 13.46291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.39838, "high": 17.327954, "low": 16.353256, "close": 17.291853, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 15.963801, "activity_10": 15.151318, "activity_20": 14.432296, "activity_30": null}, "trend_signal": 0, "fair_value": 13.629386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.598702, "high": 17.851402, "low": 14.936666, "close": 14.936666, "volume": 121100}, "trend_line": null, "activity_lines": {"activity_5": 15.793818, "activity_10": 15.214705, "activity_20": 14.52532, "activity_30": null}, "trend_signal": 0, "fair_value": 13.683856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.753055, "high": 16.130129, "low": 14.753055, "close": 15.533397, "volume": 74100}, "trend_line": null, "activity_lines": {"activity_5": 15.800284, "activity_10": 15.35245, "activity_20": 14.663024, "activity_30": null}, "trend_signal": 0, "fair_value": 13.757838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.873077, "high": 17.360315, "low": 15.808812, "close": 17.305233, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 16.273926, "activity_10": 15.786813, "activity_20": 14.957345, "activity_30": null}, "trend_signal": 0, "fair_value": 13.894276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.800303, "high": 18.301316, "low": 16.74522, "close": 18.241644, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": 16.946302, "activity_10": 16.325289, "activity_20": 15.321834, "activity_30": null}, "trend_signal": 0, "fair_value": 14.05529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.425253, "high": 20.065627, "low": 18.425253, "close": 20.037628, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": 18.071592, "activity_10": 17.105522, "activity_20": 15.836419, "activity_30": null}, "trend_signal": 0, "fair_value": 14.268945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.485608, "high": 20.485608, "low": 16.92979, "close": 17.228441, "volume": 90500}, "trend_line": null, "activity_lines": {"activity_5": 18.077434, "activity_10": 17.2691, "activity_20": 16.051726, "activity_30": null}, "trend_signal": 0, "fair_value": 14.370996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.097914, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.480428, "high": 18.208392, "low": 16.276492, "close": 16.304489, "volume": 28300}, "trend_line": 14.435446, "activity_lines": {"activity_5": 17.622508, "activity_10": 17.216892, "activity_20": 16.16502, "activity_30": 15.435147}, "trend_signal": 1, "fair_value": 14.435446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064561, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.04317, "high": 16.89246, "low": 13.252648, "close": 13.518634, "volume": 86900}, "trend_line": 14.521047, "activity_lines": {"activity_5": 16.187557, "activity_10": 16.61048, "activity_20": 15.998581, "activity_30": 15.375998}, "trend_signal": 1, "fair_value": 14.405871, "relative_strength": null, "rate_of_change": 0.5929917232900093, "market_dynamics": -0.06055, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.625962, "high": 15.865844, "low": 13.616629, "close": 14.811234, "volume": 52500}, "trend_line": 14.646299, "activity_lines": {"activity_5": 15.435912, "activity_10": 16.277006, "activity_20": 15.952807, "activity_30": 15.39472}, "trend_signal": 1, "fair_value": 14.418539, "relative_strength": null, "rate_of_change": 0.8625548832670363, "market_dynamics": -0.267263, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.305874, "high": 16.624464, "low": 14.624577, "close": 16.319078, "volume": 45300}, "trend_line": 14.781159, "activity_lines": {"activity_5": 15.415576, "activity_10": 16.240307, "activity_20": 16.042399, "activity_30": 15.502641}, "trend_signal": 1, "fair_value": 14.476131, "relative_strength": null, "rate_of_change": 0.9207786895515362, "market_dynamics": -0.42887, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.357252, "high": 17.15889, "low": 16.032777, "close": 16.968025, "volume": 46400}, "trend_line": 14.933929, "activity_lines": {"activity_5": 15.85946, "activity_10": 16.339286, "activity_20": 16.181655, "activity_30": 15.643729}, "trend_signal": 1, "fair_value": 14.549422, "relative_strength": null, "rate_of_change": 1.0335454750199122, "market_dynamics": -0.458264, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.662636, "high": 17.254324, "low": 16.586292, "close": 17.039598, "volume": 27500}, "trend_line": 15.069045, "activity_lines": {"activity_5": 16.344562, "activity_10": 16.414343, "activity_20": 16.309113, "activity_30": 15.779578}, "trend_signal": 1, "fair_value": 14.62057, "relative_strength": null, "rate_of_change": 0.9047585534925205, "market_dynamics": -0.464655, "expectation": {"probability": 67.3973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.882136, "high": 16.882136, "low": 14.963927, "close": 15.178651, "volume": 104200}, "trend_line": 15.13125, "activity_lines": {"activity_5": 16.160341, "activity_10": 16.123662, "activity_20": 16.245478, "activity_30": 15.78665}, "trend_signal": 1, "fair_value": 14.636072, "relative_strength": null, "rate_of_change": 0.41279988214250146, "market_dynamics": -0.404623, "expectation": {"probability": 72.9084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.021186, "high": 15.145249, "low": 13.538037, "close": 13.606509, "volume": 104400}, "trend_line": 15.123404, "activity_lines": {"activity_5": 15.341405, "activity_10": 15.585801, "activity_20": 16.024918, "activity_30": 15.688279}, "trend_signal": 1, "fair_value": 14.608246, "relative_strength": null, "rate_of_change": -0.05185295332506508, "market_dynamics": -0.460932, "expectation": {"probability": 71.1712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.498909, "high": 14.770546, "low": 13.176109, "close": 14.526001, "volume": 96100}, "trend_line": 15.161829, "activity_lines": {"activity_5": 14.909281, "activity_10": 15.299396, "activity_20": 15.891796, "activity_30": 15.649737}, "trend_signal": 0, "fair_value": 14.606082, "relative_strength": null, "rate_of_change": 0.2540763970862537, "market_dynamics": -0.528389, "expectation": {"probability": 66.9271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.604256, "high": 15.064, "low": 13.45, "close": 13.518473, "volume": 71700}, "trend_line": 15.136296, "activity_lines": {"activity_5": 14.260853, "activity_10": 14.930015, "activity_20": 15.66123, "activity_30": 15.543714}, "trend_signal": 0, "fair_value": 14.578194, "relative_strength": null, "rate_of_change": -0.16840316560752244, "market_dynamics": -0.637998, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.332618, "high": 13.401091, "low": 12.902218, "close": 13.225019, "volume": 65900}, "trend_line": 15.134536, "activity_lines": {"activity_5": 13.744577, "activity_10": 14.574734, "activity_20": 15.407865, "activity_30": 15.420406}, "trend_signal": 0, "fair_value": 14.544365, "relative_strength": null, "rate_of_change": -0.011627679585541242, "market_dynamics": -0.742599, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.626073, "high": 14.105382, "low": 12.872873, "close": 13.77, "volume": 97100}, "trend_line": 15.159988, "activity_lines": {"activity_5": 13.664267, "activity_10": 14.37453, "activity_20": 15.208578, "activity_30": 15.332372}, "trend_signal": 0, "fair_value": 14.525478, "relative_strength": null, "rate_of_change": 0.16817165719516994, "market_dynamics": -0.746955, "expectation": {"probability": 60.0868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3afc05d6-d392-4101-89b1-d3d0152ce24a/", "share_image": "https://sharemaestro.com/terminal/3afc05d6-d392-4101-89b1-d3d0152ce24a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}