{"ticker": {"uuid": "3afe22f8-b8ec-4af1-ad34-181acc0ea0a3", "symbol": "6842", "name": "Nexora Technology Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6842 fell 38.52%, moving from 114.50 to 70.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.56 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 45.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "70.40"}, {"label": "12-Week Change", "value": "-38.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.56"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 69.400002, "high": 73.0, "low": 66.099998, "close": 70.400002, "volume": 410418}, "trend_line": 85.823333, "activity_lines": {"activity_5": 69.306668, "activity_10": 74.738182, "activity_20": 88.153334, "activity_30": 89.69785}, "trend_signal": 0, "fair_value": 55.258627, "relative_strength": -23.560862, "rate_of_change": 0.905314316136218, "market_dynamics": -1.239589, "expectation": {"probability": 45.5426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 73.210066, "high": 73.210066, "low": 64.869681, "close": 66.445084, "volume": 440905}, "trend_line": 69.330244, "activity_lines": {"activity_5": 71.461674, "activity_10": 73.196588, "activity_20": 74.714427, "activity_30": 72.940227}, "trend_signal": 1, "fair_value": 66.413132, "relative_strength": 2.073562, "rate_of_change": 0.5600608550853062, "market_dynamics": -0.787972, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.137955, "high": 69.421715, "low": 65.866692, "close": 67.742958, "volume": 225197}, "trend_line": 69.68241, "activity_lines": {"activity_5": 69.81229, "activity_10": 71.980158, "activity_20": 74.027383, "activity_30": 72.837821}, "trend_signal": 1, "fair_value": 66.426841, "relative_strength": 4.952128, "rate_of_change": 0.5079543640435062, "market_dynamics": -1.017598, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.249199, "high": 69.026711, "low": 58.954147, "close": 61.324162, "volume": 214078}, "trend_line": 69.894752, "activity_lines": {"activity_5": 66.406316, "activity_10": 69.766842, "activity_20": 72.712254, "activity_30": 72.298579}, "trend_signal": 0, "fair_value": 66.374773, "relative_strength": -5.812696, "rate_of_change": 0.3047282664304987, "market_dynamics": -1.234604, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.324162, "high": 66.162949, "low": 60.336655, "close": 64.187927, "volume": 132017}, "trend_line": 70.190197, "activity_lines": {"activity_5": 64.98209, "activity_10": 68.350976, "activity_20": 71.732643, "activity_30": 71.930397}, "trend_signal": 0, "fair_value": 66.352684, "relative_strength": -2.731575, "rate_of_change": 0.4226998330289531, "market_dynamics": -1.332753, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.385429, "high": 64.780434, "low": 63.299175, "close": 64.286682, "volume": 47358}, "trend_line": 70.349928, "activity_lines": {"activity_5": 64.272574, "activity_10": 67.192927, "activity_20": 70.84335, "activity_30": 71.549525}, "trend_signal": 0, "fair_value": 66.332024, "relative_strength": -2.463936, "rate_of_change": 0.22756881562821069, "market_dynamics": -1.389572, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.212917, "high": 65.175438, "low": 58.756645, "close": 64.484184, "volume": 142807}, "trend_line": 70.612002, "activity_lines": {"activity_5": 64.168181, "activity_10": 66.265043, "activity_20": 70.011387, "activity_30": 71.17109}, "trend_signal": 0, "fair_value": 66.313728, "relative_strength": -4.398567, "rate_of_change": 0.372529165914709, "market_dynamics": -1.407543, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.299175, "high": 65.175438, "low": 62.410419, "close": 62.410419, "volume": 169752}, "trend_line": 70.653588, "activity_lines": {"activity_5": 63.50326, "activity_10": 65.149093, "activity_20": 69.037596, "activity_30": 70.641956}, "trend_signal": 0, "fair_value": 66.275461, "relative_strength": -4.450355, "rate_of_change": 0.058893670795504754, "market_dynamics": -1.382117, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.509171, "high": 63.200424, "low": 60.632908, "close": 63.002922, "volume": 84708}, "trend_line": 70.767437, "activity_lines": {"activity_5": 63.391342, "activity_10": 64.342283, "activity_20": 68.188872, "activity_30": 70.148364}, "trend_signal": 0, "fair_value": 66.243688, "relative_strength": -3.887559, "rate_of_change": 0.16113689795909852, "market_dynamics": -1.388239, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.002922, "high": 63.002922, "low": 60.139153, "close": 61.027908, "volume": 92821}, "trend_line": 70.895768, "activity_lines": {"activity_5": 62.509169, "activity_10": 63.42599, "activity_20": 67.21919, "activity_30": 69.520007}, "trend_signal": 0, "fair_value": 66.193537, "relative_strength": -8.180106, "rate_of_change": 0.18134187903400098, "market_dynamics": -1.396087, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.731659, "high": 62.410419, "low": 58.559143, "close": 58.954147, "volume": 135515}, "trend_line": 71.109425, "activity_lines": {"activity_5": 61.14641, "activity_10": 62.376048, "activity_20": 66.123698, "activity_30": 68.74958}, "trend_signal": 0, "fair_value": 66.12459, "relative_strength": -12.915508, "rate_of_change": 0.30136777698775724, "market_dynamics": -1.436623, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.250397, "high": 60.237904, "low": 57.077885, "close": 57.077885, "volume": 63745}, "trend_line": 70.787917, "activity_lines": {"activity_5": 59.513733, "activity_10": 61.229002, "activity_20": 64.944759, "activity_30": 67.84432}, "trend_signal": 0, "fair_value": 66.039244, "relative_strength": -14.108287, "rate_of_change": -0.452131345458086, "market_dynamics": -1.463284, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.052898, "high": 59.941654, "low": 57.472885, "close": 57.670387, "volume": 73313}, "trend_line": 70.569564, "activity_lines": {"activity_5": 58.57231, "activity_10": 60.359996, "activity_20": 63.918927, "activity_30": 66.998027}, "trend_signal": 0, "fair_value": 65.96103, "relative_strength": -11.820226, "rate_of_change": -0.3084608352015689, "market_dynamics": -1.508935, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.571636, "high": 58.460392, "low": 56.189129, "close": 56.68288, "volume": 74199}, "trend_line": 69.975411, "activity_lines": {"activity_5": 57.61772, "activity_10": 59.494581, "activity_20": 62.89158, "activity_30": 66.102112}, "trend_signal": 0, "fair_value": 65.875121, "relative_strength": -15.352303, "rate_of_change": -0.841939451404299, "market_dynamics": -1.52509, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.979134, "high": 57.275387, "low": 55.794125, "close": 55.892876, "volume": 57137}, "trend_line": 69.132515, "activity_lines": {"activity_5": 56.821132, "activity_10": 58.569916, "activity_20": 61.883581, "activity_30": 65.193562}, "trend_signal": 0, "fair_value": 65.783541, "relative_strength": -17.268105, "rate_of_change": -1.2045602704641436, "market_dynamics": -1.520841, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.695374, "high": 64.08918, "low": 55.201622, "close": 58.855396, "volume": 376333}, "trend_line": 68.681827, "activity_lines": {"activity_5": 57.354386, "activity_10": 58.33471, "activity_20": 61.260048, "activity_30": 64.530522}, "trend_signal": 0, "fair_value": 65.720558, "relative_strength": -15.515233, "rate_of_change": -0.651918999330488, "market_dynamics": -1.184486, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.26289, "high": 63.099998, "low": 57.374134, "close": 61.0, "volume": 236928}, "trend_line": 68.175976, "activity_lines": {"activity_5": 58.609091, "activity_10": 58.588183, "activity_20": 60.917503, "activity_30": 64.03492}, "trend_signal": 0, "fair_value": 65.67803, "relative_strength": -12.898431, "rate_of_change": -0.7365136049744173, "market_dynamics": -0.77566, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.900002, "high": 67.199997, "low": 59.599998, "close": 65.199997, "volume": 251503}, "trend_line": 67.788501, "activity_lines": {"activity_5": 61.00232, "activity_10": 59.66864, "activity_20": 61.041044, "activity_30": 63.842921}, "trend_signal": 0, "fair_value": 65.673762, "relative_strength": -7.655514, "rate_of_change": -0.5683453655287738, "market_dynamics": -0.193317, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 60.0, "close": 62.5, "volume": 250029}, "trend_line": 67.301759, "activity_lines": {"activity_5": 61.993577, "activity_10": 60.207469, "activity_20": 60.94691, "activity_30": 63.501728}, "trend_signal": 0, "fair_value": 65.645676, "relative_strength": -11.074161, "rate_of_change": -0.7180303337877209, "market_dynamics": 0.312923, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.200001, "high": 64.599998, "low": 61.0, "close": 61.799999, "volume": 182793}, "trend_line": 66.825664, "activity_lines": {"activity_5": 62.363692, "activity_10": 60.628169, "activity_20": 60.853878, "activity_30": 63.146775}, "trend_signal": 0, "fair_value": 65.611942, "relative_strength": -13.324916, "rate_of_change": -0.7074035018906427, "market_dynamics": 0.452127, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.200001, "high": 63.0, "low": 60.900002, "close": 61.799999, "volume": 70309}, "trend_line": 66.253808, "activity_lines": {"activity_5": 62.339999, "activity_10": 61.034832, "activity_20": 60.820917, "activity_30": 62.822539}, "trend_signal": 0, "fair_value": 65.578795, "relative_strength": -12.826786, "rate_of_change": -0.8557430869673017, "market_dynamics": 0.508058, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 62.5, "low": 59.400002, "close": 60.400002, "volume": 123283}, "trend_line": 65.687799, "activity_lines": {"activity_5": 61.653333, "activity_10": 61.135206, "activity_20": 60.704985, "activity_30": 62.444874}, "trend_signal": 0, "fair_value": 65.53415, "relative_strength": -16.193998, "rate_of_change": -0.8543041027921114, "market_dynamics": 0.380899, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.799999, "high": 60.299999, "low": 58.299999, "close": 59.299999, "volume": 48896}, "trend_line": 65.094391, "activity_lines": {"activity_5": 60.64, "activity_10": 60.975178, "activity_20": 60.513077, "activity_30": 62.032758}, "trend_signal": 0, "fair_value": 65.480866, "relative_strength": -15.674147, "rate_of_change": -0.9033762875811939, "market_dynamics": 0.24235, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.5, "high": 59.5, "low": 56.799999, "close": 57.0, "volume": 44283}, "trend_line": 64.44285, "activity_lines": {"activity_5": 59.253333, "activity_10": 60.367339, "activity_20": 60.142325, "activity_30": 61.510539}, "trend_signal": 0, "fair_value": 65.408995, "relative_strength": -18.696634, "rate_of_change": -1.000917267971667, "market_dynamics": 0.093418, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.400002, "close": 54.900002, "volume": 177966}, "trend_line": 63.693508, "activity_lines": {"activity_5": 57.533334, "activity_10": 59.371916, "activity_20": 59.592165, "activity_30": 60.894872}, "trend_signal": 0, "fair_value": 65.320684, "relative_strength": -22.157851, "rate_of_change": -1.162800838262128, "market_dynamics": 0.00767, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.900002, "high": 55.900002, "low": 51.599998, "close": 52.400002, "volume": 318467}, "trend_line": 62.941148, "activity_lines": {"activity_5": 55.440001, "activity_10": 57.940001, "activity_20": 58.848139, "activity_30": 60.166258}, "trend_signal": 0, "fair_value": 65.213012, "relative_strength": -26.725626, "rate_of_change": -1.1812192853312506, "market_dynamics": -0.094218, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.5, "high": 62.200001, "low": 51.200001, "close": 58.599998, "volume": 738325}, "trend_line": 62.398543, "activity_lines": {"activity_5": 56.04, "activity_10": 57.752727, "activity_20": 58.751191, "activity_30": 59.886184}, "trend_signal": 0, "fair_value": 65.158359, "relative_strength": -18.2311, "rate_of_change": -0.8620831002319846, "market_dynamics": 0.085592, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.599998, "high": 59.0, "low": 56.799999, "close": 57.400002, "volume": 48898}, "trend_line": 61.862273, "activity_lines": {"activity_5": 56.360001, "activity_10": 57.39091, "activity_20": 58.567977, "activity_30": 59.563698}, "trend_signal": 0, "fair_value": 65.094765, "relative_strength": -19.814831, "rate_of_change": -0.8594271183543415, "market_dynamics": 0.10309, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.799999, "high": 58.099998, "low": 55.5, "close": 58.0, "volume": 117258}, "trend_line": 61.237888, "activity_lines": {"activity_5": 57.006667, "activity_10": 57.28, "activity_20": 58.465766, "activity_30": 59.314519}, "trend_signal": 0, "fair_value": 65.037084, "relative_strength": -20.994849, "rate_of_change": -1.009314675521224, "market_dynamics": 0.147619, "expectation": {"probability": 38.7142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.099998, "high": 60.299999, "low": 56.400002, "close": 57.400002, "volume": 262606}, "trend_line": 60.670728, "activity_lines": {"activity_5": 57.386668, "activity_10": 57.141819, "activity_20": 58.330235, "activity_30": 59.066913}, "trend_signal": 0, "fair_value": 64.975495, "relative_strength": -22.637439, "rate_of_change": -0.9261586552429785, "market_dynamics": 0.173689, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.5, "high": 57.5, "low": 52.099998, "close": 53.0, "volume": 353775}, "trend_line": 60.024861, "activity_lines": {"activity_5": 56.133334, "activity_10": 56.283637, "activity_20": 57.792933, "activity_30": 58.572027}, "trend_signal": 0, "fair_value": 64.879691, "relative_strength": -28.386814, "rate_of_change": -1.0645446680646315, "market_dynamics": -0.190205, "expectation": {"probability": 39.0162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.900002, "high": 55.700001, "low": 52.0, "close": 53.400002, "volume": 194132}, "trend_line": 59.590025, "activity_lines": {"activity_5": 54.973335, "activity_10": 55.658183, "activity_20": 57.322078, "activity_30": 58.144617}, "trend_signal": 0, "fair_value": 64.788582, "relative_strength": -30.608044, "rate_of_change": -0.7244265005461724, "market_dynamics": -0.446637, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 48.900002, "close": 50.400002, "volume": 218275}, "trend_line": 59.011926, "activity_lines": {"activity_5": 53.160001, "activity_10": 54.614547, "activity_20": 56.583024, "activity_30": 57.551713}, "trend_signal": 0, "fair_value": 64.675287, "relative_strength": -33.889882, "rate_of_change": -0.9701271311767272, "market_dynamics": -0.810753, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.5, "high": 52.700001, "low": 49.799999, "close": 52.400002, "volume": 313594}, "trend_line": 58.714454, "activity_lines": {"activity_5": 52.480002, "activity_10": 54.096365, "activity_20": 56.069066, "activity_30": 57.125137}, "trend_signal": 0, "fair_value": 64.579386, "relative_strength": -32.585211, "rate_of_change": -0.5040879363944146, "market_dynamics": -1.017061, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.099998, "high": 56.0, "low": 52.099998, "close": 54.799999, "volume": 607769}, "trend_line": 58.401523, "activity_lines": {"activity_5": 52.973334, "activity_10": 54.098183, "activity_20": 55.804074, "activity_30": 56.872591}, "trend_signal": 0, "fair_value": 64.503577, "relative_strength": -29.249932, "rate_of_change": -0.5329709784919503, "market_dynamics": -0.834158, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.0, "high": 55.099998, "low": 53.200001, "close": 53.799999, "volume": 74887}, "trend_line": 58.051967, "activity_lines": {"activity_5": 53.306667, "activity_10": 53.920001, "activity_20": 55.449048, "activity_30": 56.575719}, "trend_signal": 0, "fair_value": 64.421241, "relative_strength": -29.961576, "rate_of_change": -0.5985391853565185, "market_dynamics": -0.701492, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.200001, "high": 55.5, "low": 52.400002, "close": 53.900002, "volume": 279318}, "trend_line": 57.699161, "activity_lines": {"activity_5": 53.620001, "activity_10": 53.734546, "activity_20": 55.12762, "activity_30": 56.30785}, "trend_signal": 0, "fair_value": 64.340927, "relative_strength": -30.295252, "rate_of_change": -0.6077416808288357, "market_dynamics": -0.395596, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.900002, "high": 55.0, "low": 50.299999, "close": 52.0, "volume": 318270}, "trend_line": 57.352147, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.289092, "activity_20": 54.659048, "activity_30": 55.940162}, "trend_signal": 0, "fair_value": 64.247435, "relative_strength": -27.852179, "rate_of_change": -0.6014194903111232, "market_dynamics": -0.260842, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 54.400002, "volume": 201925}, "trend_line": 57.065383, "activity_lines": {"activity_5": 53.606668, "activity_10": 53.378183, "activity_20": 54.481906, "activity_30": 55.749701}, "trend_signal": 0, "fair_value": 64.173394, "relative_strength": -25.904393, "rate_of_change": -0.5000056928993524, "market_dynamics": -0.200333, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.400002, "high": 59.900002, "low": 53.5, "close": 56.700001, "volume": 429397}, "trend_line": 56.921119, "activity_lines": {"activity_5": 54.580001, "activity_10": 53.95091, "activity_20": 54.562382, "activity_30": 55.726128}, "trend_signal": 0, "fair_value": 64.117622, "relative_strength": -22.701991, "rate_of_change": -0.25280475205081815, "market_dynamics": 0.239459, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.700001, "high": 58.200001, "low": 55.400002, "close": 55.599998, "volume": 168728}, "trend_line": 56.809314, "activity_lines": {"activity_5": 55.06, "activity_10": 54.336364, "activity_20": 54.562382, "activity_30": 55.640895}, "trend_signal": 0, "fair_value": 64.054529, "relative_strength": -24.66809, "rate_of_change": -0.1964209452733999, "market_dynamics": 0.38572, "expectation": {"probability": 40.7673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.200001, "high": 56.400002, "low": 53.0, "close": 54.5, "volume": 192133}, "trend_line": 56.723385, "activity_lines": {"activity_5": 55.053333, "activity_10": 54.474546, "activity_20": 54.487143, "activity_30": 55.491907}, "trend_signal": 0, "fair_value": 63.984275, "relative_strength": -27.227278, "rate_of_change": -0.15125864748164383, "market_dynamics": 0.547446, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.0, "high": 55.599998, "low": 54.0, "close": 54.900002, "volume": 83179}, "trend_line": 56.631039, "activity_lines": {"activity_5": 55.140001, "activity_10": 54.665455, "activity_20": 54.478096, "activity_30": 55.374269}, "trend_signal": 0, "fair_value": 63.917966, "relative_strength": -26.842553, "rate_of_change": -0.16280058039554435, "market_dynamics": 0.55804, "expectation": {"probability": 40.112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.599998, "close": 53.599998, "volume": 44686}, "trend_line": 56.528276, "activity_lines": {"activity_5": 54.6, "activity_10": 54.538182, "activity_20": 54.366191, "activity_30": 55.178718}, "trend_signal": 0, "fair_value": 63.843198, "relative_strength": -26.401316, "rate_of_change": -0.1814605591114142, "market_dynamics": 0.299439, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.5, "high": 54.0, "low": 51.799999, "close": 52.700001, "volume": 124620}, "trend_line": 56.421847, "activity_lines": {"activity_5": 53.813333, "activity_10": 54.225455, "activity_20": 54.184762, "activity_30": 54.931733}, "trend_signal": 0, "fair_value": 63.763032, "relative_strength": -29.047138, "rate_of_change": -0.1882756870207727, "market_dynamics": 0.251514, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.799999, "high": 55.599998, "low": 51.700001, "close": 53.0, "volume": 151093}, "trend_line": 56.226667, "activity_lines": {"activity_5": 53.393333, "activity_10": 54.005455, "activity_20": 54.042381, "activity_30": 54.710968}, "trend_signal": 0, "fair_value": 63.686153, "relative_strength": -29.870079, "rate_of_change": -0.34592983104576597, "market_dynamics": 0.231958, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 49.799999, "close": 50.200001, "volume": 261916}, "trend_line": 55.866667, "activity_lines": {"activity_5": 52.213334, "activity_10": 53.290909, "activity_20": 53.630477, "activity_30": 54.322151}, "trend_signal": 0, "fair_value": 63.590506, "relative_strength": -34.840755, "rate_of_change": -0.6402655878570918, "market_dynamics": 0.135589, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.200001, "high": 50.400002, "low": 47.799999, "close": 47.950001, "volume": 239140}, "trend_line": 55.291667, "activity_lines": {"activity_5": 50.570001, "activity_10": 52.234546, "activity_20": 53.044286, "activity_30": 53.811398}, "trend_signal": 0, "fair_value": 63.480362, "relative_strength": -36.294629, "rate_of_change": -1.0292362707086193, "market_dynamics": -0.114972, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.75, "high": 49.700001, "low": 44.849998, "close": 47.5, "volume": 324347}, "trend_line": 54.791667, "activity_lines": {"activity_5": 49.240001, "activity_10": 51.17, "activity_20": 52.460239, "activity_30": 53.30871}, "trend_signal": 0, "fair_value": 63.368611, "relative_strength": -37.384509, "rate_of_change": -0.9042953977133662, "market_dynamics": -0.40752, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.799999, "high": 51.299999, "low": 45.950001, "close": 48.25, "volume": 444698}, "trend_line": 54.340001, "activity_lines": {"activity_5": 48.566667, "activity_10": 50.367273, "activity_20": 51.997619, "activity_30": 52.886667}, "trend_signal": 0, "fair_value": 63.263621, "relative_strength": -36.506899, "rate_of_change": -0.824333379015455, "market_dynamics": -0.628589, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.299999, "high": 51.5, "low": 46.849998, "close": 49.599998, "volume": 420492}, "trend_line": 53.933334, "activity_lines": {"activity_5": 48.64, "activity_10": 49.963636, "activity_20": 51.707143, "activity_30": 52.580861}, "trend_signal": 0, "fair_value": 63.169389, "relative_strength": -30.761126, "rate_of_change": -0.7483750322345389, "market_dynamics": -0.687462, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.200001, "high": 51.099998, "low": 49.299999, "close": 50.0, "volume": 239427}, "trend_line": 53.586667, "activity_lines": {"activity_5": 49.073333, "activity_10": 49.741818, "activity_20": 51.470952, "activity_30": 52.327097}, "trend_signal": 0, "fair_value": 63.079188, "relative_strength": -26.919477, "rate_of_change": -0.6427694605343768, "market_dynamics": -0.562847, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.099998, "low": 47.799999, "close": 47.849998, "volume": 85361}, "trend_line": 53.205, "activity_lines": {"activity_5": 48.803332, "activity_10": 49.210909, "activity_20": 51.04619, "activity_30": 51.956989}, "trend_signal": 0, "fair_value": 62.975588, "relative_strength": -27.567693, "rate_of_change": -0.7122424688215824, "market_dynamics": -0.630153, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.0, "high": 47.0, "low": 39.900002, "close": 43.900002, "volume": 479462}, "trend_line": 52.768334, "activity_lines": {"activity_5": 47.223333, "activity_10": 48.09, "activity_20": 50.257381, "activity_30": 51.356667}, "trend_signal": 0, "fair_value": 62.846699, "relative_strength": -32.187379, "rate_of_change": -0.820723616201476, "market_dynamics": -0.711295, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.75, "high": 47.349998, "low": 42.799999, "close": 46.75, "volume": 236621}, "trend_line": 52.496667, "activity_lines": {"activity_5": 46.833333, "activity_10": 47.663636, "activity_20": 49.780476, "activity_30": 50.968387}, "trend_signal": 0, "fair_value": 62.738667, "relative_strength": -29.713431, "rate_of_change": -0.5148295945822371, "market_dynamics": -0.859211, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.849998, "high": 47.049999, "low": 44.099998, "close": 44.950001, "volume": 145484}, "trend_line": 52.248334, "activity_lines": {"activity_5": 45.943334, "activity_10": 47.018182, "activity_20": 49.170476, "activity_30": 50.481506}, "trend_signal": 0, "fair_value": 62.620076, "relative_strength": -31.082696, "rate_of_change": -0.4730452697120797, "market_dynamics": -1.071516, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.200001, "close": 45.450001, "volume": 147406}, "trend_line": 51.81, "activity_lines": {"activity_5": 45.530001, "activity_10": 46.61, "activity_20": 48.650238, "activity_30": 50.042903}, "trend_signal": 0, "fair_value": 62.506367, "relative_strength": -29.82824, "rate_of_change": -0.8389434962653499, "market_dynamics": -1.052392, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.400002, "high": 49.599998, "low": 45.400002, "close": 49.299999, "volume": 334528}, "trend_line": 51.54, "activity_lines": {"activity_5": 46.703334, "activity_10": 46.988182, "activity_20": 48.536905, "activity_30": 49.880968}, "trend_signal": 0, "fair_value": 62.419483, "relative_strength": -20.092626, "rate_of_change": -0.5211349160393807, "market_dynamics": -0.75158, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.650002, "high": 49.099998, "low": 46.5, "close": 46.5, "volume": 136783}, "trend_line": 51.156667, "activity_lines": {"activity_5": 46.846667, "activity_10": 46.832727, "activity_20": 48.169762, "activity_30": 49.555807}, "trend_signal": 0, "fair_value": 62.315434, "relative_strength": -24.915053, "rate_of_change": -0.7437582460225075, "market_dynamics": -0.625957, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.950001, "high": 47.0, "low": 45.349998, "close": 45.549999, "volume": 65374}, "trend_line": 50.761667, "activity_lines": {"activity_5": 46.5, "activity_10": 46.522727, "activity_20": 47.749762, "activity_30": 49.194086}, "trend_signal": 0, "fair_value": 62.206567, "relative_strength": -26.905274, "rate_of_change": -0.7721378720783276, "market_dynamics": -0.443093, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.549999, "high": 48.0, "low": 45.049999, "close": 46.150002, "volume": 54213}, "trend_line": 50.533334, "activity_lines": {"activity_5": 46.433334, "activity_10": 46.370909, "activity_20": 47.44, "activity_30": 48.896559}, "trend_signal": 0, "fair_value": 62.102977, "relative_strength": -27.183561, "rate_of_change": -0.4498138329460284, "market_dynamics": -0.181127, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.299999, "high": 48.0, "low": 45.049999, "close": 46.150002, "volume": 59644}, "trend_line": 50.291667, "activity_lines": {"activity_5": 46.286668, "activity_10": 46.281819, "activity_20": 47.175238, "activity_30": 48.613764}, "trend_signal": 0, "fair_value": 62.000714, "relative_strength": -24.637585, "rate_of_change": -0.47823284329509447, "market_dynamics": -0.223189, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.25, "high": 46.299999, "low": 44.0, "close": 44.5, "volume": 31616}, "trend_line": 50.095, "activity_lines": {"activity_5": 45.543334, "activity_10": 45.962728, "activity_20": 46.793096, "activity_30": 48.240108}, "trend_signal": 0, "fair_value": 61.817727, "relative_strength": -28.445773, "rate_of_change": -0.3910528557345254, "market_dynamics": -0.177008, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 42.549999, "close": 43.099998, "volume": 64663}, "trend_line": 49.785, "activity_lines": {"activity_5": 44.653333, "activity_10": 45.45, "activity_20": 46.327143, "activity_30": 47.788817}, "trend_signal": 0, "fair_value": 61.657176, "relative_strength": -31.632491, "rate_of_change": -0.6188242339554891, "market_dynamics": -0.185327, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.450001, "high": 43.549999, "low": 40.049999, "close": 42.900002, "volume": 159354}, "trend_line": 49.388334, "activity_lines": {"activity_5": 43.923334, "activity_10": 44.915455, "activity_20": 45.892143, "activity_30": 47.344624}, "trend_signal": 0, "fair_value": 61.521518, "relative_strength": -30.682494, "rate_of_change": -0.7967580596565155, "market_dynamics": -0.274868, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.75, "high": 43.75, "low": 41.099998, "close": 41.099998, "volume": 69935}, "trend_line": 48.965, "activity_lines": {"activity_5": 42.77, "activity_10": 44.123636, "activity_20": 45.332381, "activity_30": 46.809893}, "trend_signal": 0, "fair_value": 61.359779, "relative_strength": -31.119679, "rate_of_change": -0.857153837179438, "market_dynamics": -0.529868, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.700001, "high": 43.450001, "low": 39.849998, "close": 43.099998, "volume": 201657}, "trend_line": 48.605, "activity_lines": {"activity_5": 42.619999, "activity_10": 43.765454, "activity_20": 45.019762, "activity_30": 46.431505}, "trend_signal": 0, "fair_value": 61.162583, "relative_strength": -29.3522, "rate_of_change": -0.7352190340038935, "market_dynamics": -0.495078, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.900002, "high": 45.650002, "low": 40.049999, "close": 43.099998, "volume": 309678}, "trend_line": 48.308333, "activity_lines": {"activity_5": 42.673332, "activity_10": 43.449999, "activity_20": 44.740952, "activity_30": 46.076344}, "trend_signal": 0, "fair_value": 60.864176, "relative_strength": -25.994637, "rate_of_change": -0.6103631313650846, "market_dynamics": -0.257325, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 39.349998, "close": 41.900002, "volume": 171131}, "trend_line": 47.891667, "activity_lines": {"activity_5": 42.42, "activity_10": 43.029091, "activity_20": 44.370952, "activity_30": 45.662903}, "trend_signal": 0, "fair_value": 60.40568, "relative_strength": -27.639171, "rate_of_change": -0.8625137199414422, "market_dynamics": -0.26916, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.849998, "high": 47.849998, "low": 40.5, "close": 44.900002, "volume": 439941}, "trend_line": 47.498333, "activity_lines": {"activity_5": 43.246667, "activity_10": 43.237273, "activity_20": 44.313333, "activity_30": 45.469893}, "trend_signal": 0, "fair_value": 59.998407, "relative_strength": -19.163807, "rate_of_change": -0.8212994548717543, "market_dynamics": 0.243593, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.75, "high": 44.150002, "low": 41.299999, "close": 41.5, "volume": 153614}, "trend_line": 47.028333, "activity_lines": {"activity_5": 42.806667, "activity_10": 42.839091, "activity_20": 43.947857, "activity_30": 45.082903}, "trend_signal": 0, "fair_value": 59.68858, "relative_strength": -27.271045, "rate_of_change": -0.9895084107478022, "market_dynamics": 0.20177, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.0, "high": 45.0, "low": 40.299999, "close": 43.849998, "volume": 472690}, "trend_line": 46.673333, "activity_lines": {"activity_5": 43.123333, "activity_10": 42.952727, "activity_20": 43.844762, "activity_30": 44.877849}, "trend_signal": 0, "fair_value": 59.385093, "relative_strength": -21.600331, "rate_of_change": -0.754864094374776, "market_dynamics": 0.292897, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.849998, "high": 44.099998, "low": 41.0, "close": 41.150002, "volume": 118789}, "trend_line": 46.215, "activity_lines": {"activity_5": 42.490001, "activity_10": 42.617273, "activity_20": 43.51381, "activity_30": 44.521505}, "trend_signal": 0, "fair_value": 59.080003, "relative_strength": -23.743627, "rate_of_change": -0.9820018638908776, "market_dynamics": 0.343626, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.200001, "high": 43.0, "low": 40.349998, "close": 41.599998, "volume": 186653}, "trend_line": 45.815, "activity_lines": {"activity_5": 42.136666, "activity_10": 42.424545, "activity_20": 43.257619, "activity_30": 44.223763}, "trend_signal": 0, "fair_value": 58.808044, "relative_strength": -24.487013, "rate_of_change": -0.8655198528616372, "market_dynamics": 0.084374, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.349998, "high": 47.349998, "low": 41.200001, "close": 46.450001, "volume": 649789}, "trend_line": 45.606667, "activity_lines": {"activity_5": 43.42, "activity_10": 43.140909, "activity_20": 43.474286, "activity_30": 44.264731}, "trend_signal": 0, "fair_value": 58.576482, "relative_strength": -13.375777, "rate_of_change": -0.4547266179198868, "market_dynamics": 0.615164, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.700001, "high": 53.0, "low": 44.0, "close": 45.049999, "volume": 1645903}, "trend_line": 45.341667, "activity_lines": {"activity_5": 44.133333, "activity_10": 43.538182, "activity_20": 43.559047, "activity_30": 44.228817}, "trend_signal": 0, "fair_value": 58.338854, "relative_strength": -15.463865, "rate_of_change": -0.5810553970102673, "market_dynamics": 0.826174, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.099998, "high": 50.200001, "low": 45.150002, "close": 46.200001, "volume": 861564}, "trend_line": 45.208333, "activity_lines": {"activity_5": 44.993333, "activity_10": 44.072727, "activity_20": 43.752857, "activity_30": 44.284194}, "trend_signal": 0, "fair_value": 58.127792, "relative_strength": -13.014926, "rate_of_change": -0.294065059407714, "market_dynamics": 1.317243, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.599998, "high": 49.5, "low": 46.049999, "close": 46.700001, "volume": 248297}, "trend_line": 45.166667, "activity_lines": {"activity_5": 45.863334, "activity_10": 44.641818, "activity_20": 43.990714, "activity_30": 44.38043}, "trend_signal": 0, "fair_value": 57.871658, "relative_strength": -12.806478, "rate_of_change": -0.09216442464270119, "market_dynamics": 1.624585, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.0, "high": 46.0, "low": 40.849998, "close": 44.950001, "volume": 424793}, "trend_line": 45.081667, "activity_lines": {"activity_5": 45.780001, "activity_10": 44.827273, "activity_20": 44.074286, "activity_30": 44.366452}, "trend_signal": 0, "fair_value": 57.61303, "relative_strength": -14.949741, "rate_of_change": -0.18819188052993538, "market_dynamics": 1.43798, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.950001, "high": 48.200001, "low": 41.75, "close": 46.200001, "volume": 489824}, "trend_line": 45.013333, "activity_lines": {"activity_5": 45.890001, "activity_10": 45.184546, "activity_20": 44.284286, "activity_30": 44.438602}, "trend_signal": 0, "fair_value": 57.388009, "relative_strength": -10.455036, "rate_of_change": -0.15157824576451467, "market_dynamics": 1.357962, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.900002, "high": 47.299999, "low": 41.5, "close": 44.950001, "volume": 331698}, "trend_line": 44.858334, "activity_lines": {"activity_5": 45.600001, "activity_10": 45.29091, "activity_20": 44.372143, "activity_30": 44.434516}, "trend_signal": 0, "fair_value": 57.106696, "relative_strength": -14.091935, "rate_of_change": -0.34434019804755106, "market_dynamics": 1.140097, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.549999, "high": 44.450001, "low": 41.549999, "close": 42.450001, "volume": 114098}, "trend_line": 44.606667, "activity_lines": {"activity_5": 44.483334, "activity_10": 44.880001, "activity_20": 44.227619, "activity_30": 44.27914}, "trend_signal": 0, "fair_value": 56.804704, "relative_strength": -15.60578, "rate_of_change": -0.5610261852346047, "market_dynamics": 0.833946, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.450001, "high": 43.0, "low": 41.099998, "close": 42.400002, "volume": 148472}, "trend_line": 44.425, "activity_lines": {"activity_5": 43.600001, "activity_10": 44.485456, "activity_20": 44.095953, "activity_30": 44.136775}, "trend_signal": 0, "fair_value": 56.49483, "relative_strength": -13.219444, "rate_of_change": -0.40726423249691457, "market_dynamics": 0.571242, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.400002, "high": 43.0, "low": 39.450001, "close": 40.099998, "volume": 189014}, "trend_line": 44.298334, "activity_lines": {"activity_5": 42.236667, "activity_10": 43.650001, "activity_20": 43.755238, "activity_30": 43.857742}, "trend_signal": 0, "fair_value": 56.199296, "relative_strength": -14.995452, "rate_of_change": -0.28512324141812084, "market_dynamics": 0.081437, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.950001, "high": 41.0, "low": 39.450001, "close": 40.049999, "volume": 158839}, "trend_line": 44.075, "activity_lines": {"activity_5": 41.18, "activity_10": 42.832728, "activity_20": 43.424048, "activity_30": 43.583656}, "trend_signal": 0, "fair_value": 55.930199, "relative_strength": -15.449453, "rate_of_change": -0.5041589148702391, "market_dynamics": -0.270302, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 41.0, "low": 35.700001, "close": 36.049999, "volume": 585485}, "trend_line": 43.778333, "activity_lines": {"activity_5": 39.199999, "activity_10": 41.404545, "activity_20": 42.725476, "activity_30": 43.065914}, "trend_signal": 0, "fair_value": 55.653491, "relative_strength": -21.102653, "rate_of_change": -0.6730958593306847, "market_dynamics": -0.574398, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.049999, "high": 36.049999, "low": 34.799999, "close": 34.849998, "volume": 186187}, "trend_line": 43.425, "activity_lines": {"activity_5": 37.413332, "activity_10": 39.921818, "activity_20": 41.936667, "activity_30": 42.489892}, "trend_signal": 0, "fair_value": 55.348734, "relative_strength": -21.882181, "rate_of_change": -0.8070956013788975, "market_dynamics": -0.931576, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 26.700001, "close": 28.5, "volume": 592052}, "trend_line": 42.731667, "activity_lines": {"activity_5": 34.016666, "activity_10": 37.490909, "activity_20": 40.582381, "activity_30": 41.526989}, "trend_signal": 0, "fair_value": 55.032354, "relative_strength": -29.560658, "rate_of_change": -1.596621761658021, "market_dynamics": -1.111, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.700001, "high": 28.799999, "low": 26.5, "close": 26.700001, "volume": 330077}, "trend_line": 42.071667, "activity_lines": {"activity_5": 30.946666, "activity_10": 35.063636, "activity_20": 39.126191, "activity_30": 40.492688}, "trend_signal": 0, "fair_value": 54.730611, "relative_strength": -32.7917, "rate_of_change": -1.544522005191147, "market_dynamics": -1.332837, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.200001, "high": 33.950001, "low": 26.0, "close": 31.450001, "volume": 509610}, "trend_line": 41.601667, "activity_lines": {"activity_5": 30.353334, "activity_10": 33.831818, "activity_20": 38.194762, "activity_30": 39.807419}, "trend_signal": 0, "fair_value": 54.466879, "relative_strength": -21.946411, "rate_of_change": -1.1171413768795966, "market_dynamics": -1.284447, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.950001, "high": 32.400002, "low": 28.049999, "close": 30.9, "volume": 404845}, "trend_line": 41.093333, "activity_lines": {"activity_5": 30.15, "activity_10": 32.768182, "activity_20": 37.275, "activity_30": 39.116989}, "trend_signal": 0, "fair_value": 54.232776, "relative_strength": -25.830343, "rate_of_change": -1.2219077663402234, "market_dynamics": -1.183835, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.9, "high": 33.099998, "low": 29.0, "close": 33.099998, "volume": 479613}, "trend_line": 40.658333, "activity_lines": {"activity_5": 31.023333, "activity_10": 32.36, "activity_20": 36.615238, "activity_30": 38.60129}, "trend_signal": 0, "fair_value": 54.059891, "relative_strength": -20.108828, "rate_of_change": -1.0585658749072562, "market_dynamics": -0.9905, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.099998, "high": 35.5, "low": 32.0, "close": 33.849998, "volume": 377388}, "trend_line": 40.303333, "activity_lines": {"activity_5": 32.263332, "activity_10": 32.258181, "activity_20": 36.078095, "activity_30": 38.162043}, "trend_signal": 0, "fair_value": 53.923223, "relative_strength": -20.900302, "rate_of_change": -0.8731297468590188, "market_dynamics": -0.748075, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.950001, "high": 38.349998, "low": 33.200001, "close": 35.549999, "volume": 263058}, "trend_line": 40.051667, "activity_lines": {"activity_5": 33.713332, "activity_10": 32.620908, "activity_20": 35.737619, "activity_30": 37.855376}, "trend_signal": 0, "fair_value": 53.80676, "relative_strength": -15.427998, "rate_of_change": -0.624429746294184, "market_dynamics": -0.611101, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.950001, "close": 32.25, "volume": 143473}, "trend_line": 39.696667, "activity_lines": {"activity_5": 33.473332, "activity_10": 32.466363, "activity_20": 35.111666, "activity_30": 37.352043}, "trend_signal": 0, "fair_value": 53.668561, "relative_strength": -21.376521, "rate_of_change": -0.886355117253931, "market_dynamics": -0.53379, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.950001, "high": 32.950001, "low": 29.799999, "close": 30.950001, "volume": 162466}, "trend_line": 39.358333, "activity_lines": {"activity_5": 32.746666, "activity_10": 32.217272, "activity_20": 34.429524, "activity_30": 36.787742}, "trend_signal": 0, "fair_value": 53.469679, "relative_strength": -24.80771, "rate_of_change": -0.8522982546620252, "market_dynamics": -0.53347, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 30.450001, "close": 31.9, "volume": 191115}, "trend_line": 38.985, "activity_lines": {"activity_5": 32.333333, "activity_10": 32.233636, "activity_20": 33.905, "activity_30": 36.306559}, "trend_signal": 0, "fair_value": 53.291428, "relative_strength": -23.196655, "rate_of_change": -0.9485488117598943, "market_dynamics": -0.485584, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.450001, "high": 33.0, "low": 31.6, "close": 32.400002, "volume": 158700}, "trend_line": 38.628333, "activity_lines": {"activity_5": 32.166667, "activity_10": 32.394546, "activity_20": 33.49619, "activity_30": 35.88172}, "trend_signal": 0, "fair_value": 53.109402, "relative_strength": -21.18338, "rate_of_change": -0.9148826471719934, "market_dynamics": -0.422024, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.099998, "high": 35.150002, "low": 31.5, "close": 34.349998, "volume": 322491}, "trend_line": 38.376667, "activity_lines": {"activity_5": 32.746667, "activity_10": 32.839091, "activity_20": 33.34119, "activity_30": 35.605699}, "trend_signal": 0, "fair_value": 52.955581, "relative_strength": -17.877191, "rate_of_change": -0.6515062402511653, "market_dynamics": -0.151475, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.349998, "close": 32.349998, "volume": 115942}, "trend_line": 37.958333, "activity_lines": {"activity_5": 32.739999, "activity_10": 32.780909, "activity_20": 33.04619, "activity_30": 35.216881}, "trend_signal": 0, "fair_value": 52.806526, "relative_strength": -22.023119, "rate_of_change": -1.0900738201157345, "market_dynamics": 0.034174, "expectation": {"probability": 41.7988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.849998, "high": 33.0, "low": 31.35, "close": 31.85, "volume": 241986}, "trend_line": 37.636667, "activity_lines": {"activity_5": 32.559999, "activity_10": 32.615454, "activity_20": 32.769523, "activity_30": 34.822795}, "trend_signal": 0, "fair_value": 52.669711, "relative_strength": -23.421699, "rate_of_change": -0.8474186682539522, "market_dynamics": 0.18217, "expectation": {"probability": 41.7988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.049999, "close": 30.799999, "volume": 254009}, "trend_line": 37.201667, "activity_lines": {"activity_5": 31.969999, "activity_10": 32.241818, "activity_20": 32.455238, "activity_30": 34.38172}, "trend_signal": 0, "fair_value": 52.528542, "relative_strength": -27.413448, "rate_of_change": -1.15578778535305, "market_dynamics": 0.308772, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.85, "high": 32.299999, "low": 30.85, "close": 31.6, "volume": 162801}, "trend_line": 36.883333, "activity_lines": {"activity_5": 31.719999, "activity_10": 32.055454, "activity_20": 32.272619, "activity_30": 34.020322}, "trend_signal": 0, "fair_value": 52.404381, "relative_strength": -24.817882, "rate_of_change": -0.855698213738648, "market_dynamics": 0.268213, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.5, "high": 33.650002, "low": 31.5, "close": 32.700001, "volume": 355278}, "trend_line": 36.586667, "activity_lines": {"activity_5": 31.89, "activity_10": 32.11, "activity_20": 32.24619, "activity_30": 33.75043}, "trend_signal": 0, "fair_value": 52.287272, "relative_strength": -21.709149, "rate_of_change": -0.80433620247932, "market_dynamics": 0.41662, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.0, "high": 34.75, "low": 32.0, "close": 34.650002, "volume": 416536}, "trend_line": 36.193333, "activity_lines": {"activity_5": 32.820001, "activity_10": 32.570909, "activity_20": 32.440714, "activity_30": 33.625484}, "trend_signal": 0, "fair_value": 52.189791, "relative_strength": -18.390203, "rate_of_change": -1.0750746986600224, "market_dynamics": 0.667517, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.650002, "high": 42.150002, "low": 34.200001, "close": 40.349998, "volume": 2156938}, "trend_line": 36.036667, "activity_lines": {"activity_5": 35.496667, "activity_10": 34.024545, "activity_20": 33.203809, "activity_30": 33.893656}, "trend_signal": 0, "fair_value": 52.131225, "relative_strength": -5.792133, "rate_of_change": -0.4328587256664129, "market_dynamics": 0.995703, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.5, "high": 45.25, "low": 40.450001, "close": 42.099998, "volume": 1424416}, "trend_line": 35.9, "activity_lines": {"activity_5": 38.189999, "activity_10": 35.625454, "activity_20": 34.113095, "activity_30": 34.284838}, "trend_signal": 0, "fair_value": 52.093382, "relative_strength": 1.004766, "rate_of_change": -0.3792442847170155, "market_dynamics": 1.382805, "expectation": {"probability": 38.8478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.299999, "high": 53.0, "low": 42.200001, "close": 48.700001, "volume": 1517151}, "trend_line": 35.966667, "activity_lines": {"activity_5": 42.33, "activity_10": 38.240909, "activity_20": 35.616428, "activity_30": 35.110645}, "trend_signal": 0, "fair_value": 52.090124, "relative_strength": 14.603593, "rate_of_change": 0.18570194986073113, "market_dynamics": 1.664903, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.75, "high": 55.200001, "low": 47.900002, "close": 52.200001, "volume": 1981390}, "trend_line": 36.208333, "activity_lines": {"activity_5": 46.496667, "activity_10": 41.196364, "activity_20": 37.356905, "activity_30": 36.157957}, "trend_signal": 0, "fair_value": 52.1194, "relative_strength": 21.408778, "rate_of_change": 0.671916583207452, "market_dynamics": 1.81421, "expectation": {"probability": 37.6303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.200001, "high": 55.700001, "low": 49.75, "close": 50.099998, "volume": 1331238}, "trend_line": 36.338333, "activity_lines": {"activity_5": 48.663333, "activity_10": 43.445454, "activity_20": 38.775952, "activity_30": 37.054193}, "trend_signal": 1, "fair_value": 52.132839, "relative_strength": 12.4522, "rate_of_change": 0.3590333749968424, "market_dynamics": 1.820312, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 45.450001, "close": 46.400002, "volume": 610635}, "trend_line": 36.386666, "activity_lines": {"activity_5": 48.566667, "activity_10": 44.699091, "activity_20": 39.753809, "activity_30": 37.703333}, "trend_signal": 1, "fair_value": 52.12256, "relative_strength": 4.094661, "rate_of_change": 0.13300830282996062, "market_dynamics": 1.702763, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.450001, "high": 54.099998, "low": 46.450001, "close": 49.849998, "volume": 1140447}, "trend_line": 36.633333, "activity_lines": {"activity_5": 49.216666, "activity_10": 46.315454, "activity_20": 40.986428, "activity_30": 38.571935}, "trend_signal": 1, "fair_value": 52.134396, "relative_strength": 11.957862, "rate_of_change": 0.6779049226439219, "market_dynamics": 1.638541, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.900002, "high": 52.0, "low": 47.049999, "close": 48.25, "volume": 398495}, "trend_line": 36.828333, "activity_lines": {"activity_5": 48.816666, "activity_10": 47.294545, "activity_20": 41.986905, "activity_30": 39.321398}, "trend_signal": 1, "fair_value": 52.151718, "relative_strength": 3.834584, "rate_of_change": 0.5323020976551609, "market_dynamics": 1.407471, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.299999, "high": 50.5, "low": 45.049999, "close": 46.0, "volume": 442743}, "trend_line": 37.025, "activity_lines": {"activity_5": 47.696666, "activity_10": 47.561818, "activity_20": 42.704524, "activity_30": 39.913118}, "trend_signal": 1, "fair_value": 52.195011, "relative_strength": -2.553673, "rate_of_change": 0.5340100514459829, "market_dynamics": 1.143263, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 52.0, "low": 44.049999, "close": 49.5, "volume": 956812}, "trend_line": 37.34, "activity_lines": {"activity_5": 48.156667, "activity_10": 48.223636, "activity_20": 43.705714, "activity_30": 40.717957}, "trend_signal": 1, "fair_value": 52.252425, "relative_strength": 5.010906, "rate_of_change": 0.8507765023632812, "market_dynamics": 1.050121, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.5, "high": 50.0, "low": 46.950001, "close": 47.950001, "volume": 484181}, "trend_line": 37.736666, "activity_lines": {"activity_5": 48.14, "activity_10": 48.333636, "activity_20": 44.477143, "activity_30": 41.402473}, "trend_signal": 1, "fair_value": 52.303466, "relative_strength": 0.978417, "rate_of_change": 1.0623085163363581, "market_dynamics": 0.789376, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.700001, "high": 49.150002, "low": 46.049999, "close": 46.950001, "volume": 201930}, "trend_line": 38.14, "activity_lines": {"activity_5": 47.686667, "activity_10": 48.123637, "activity_20": 45.072381, "activity_30": 41.996882}, "trend_signal": 1, "fair_value": 52.359681, "relative_strength": -3.394779, "rate_of_change": 1.0688119612898526, "market_dynamics": 0.606831, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.400002, "high": 49.299999, "low": 45.150002, "close": 48.25, "volume": 310122}, "trend_line": 38.798333, "activity_lines": {"activity_5": 47.86, "activity_10": 48.061818, "activity_20": 45.719762, "activity_30": 42.64914}, "trend_signal": 1, "fair_value": 52.400468, "relative_strength": 1.436697, "rate_of_change": 1.72609596224436, "market_dynamics": 0.484297, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.0, "high": 48.25, "low": 45.150002, "close": 46.950001, "volume": 272007}, "trend_line": 39.473333, "activity_lines": {"activity_5": 47.600001, "activity_10": 47.771819, "activity_20": 46.167857, "activity_30": 43.175054}, "trend_signal": 1, "fair_value": 52.391932, "relative_strength": -0.252001, "rate_of_change": 1.7397654687895927, "market_dynamics": 0.198015, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.900002, "high": 47.599998, "low": 43.650002, "close": 44.450001, "volume": 322606}, "trend_line": 39.906667, "activity_lines": {"activity_5": 46.443334, "activity_10": 47.122728, "activity_20": 46.317857, "activity_30": 43.496129}, "trend_signal": 1, "fair_value": 52.362618, "relative_strength": -1.890126, "rate_of_change": 1.0977892340634172, "market_dynamics": -0.091735, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.5, "high": 47.349998, "low": 44.25, "close": 46.25, "volume": 111413}, "trend_line": 40.418333, "activity_lines": {"activity_5": 46.223334, "activity_10": 46.903637, "activity_20": 46.581667, "activity_30": 43.905376}, "trend_signal": 1, "fair_value": 52.345437, "relative_strength": -2.149614, "rate_of_change": 1.2821566882546171, "market_dynamics": -0.300103, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.25, "high": 49.150002, "low": 44.200001, "close": 47.900002, "volume": 293592}, "trend_line": 40.911667, "activity_lines": {"activity_5": 46.666668, "activity_10": 46.987274, "activity_20": 46.934048, "activity_30": 44.388065}, "trend_signal": 1, "fair_value": 52.287151, "relative_strength": 0.401825, "rate_of_change": 1.2205698834734338, "market_dynamics": -0.483722, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.950001, "high": 50.099998, "low": 46.299999, "close": 46.5, "volume": 299708}, "trend_line": 41.333333, "activity_lines": {"activity_5": 46.580001, "activity_10": 46.851819, "activity_20": 47.071667, "activity_30": 44.748602}, "trend_signal": 1, "fair_value": 52.21098, "relative_strength": -3.129946, "rate_of_change": 1.0306742084110185, "market_dynamics": -0.613637, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.0, "high": 49.950001, "low": 45.799999, "close": 48.950001, "volume": 437805}, "trend_line": 41.78, "activity_lines": {"activity_5": 47.426667, "activity_10": 47.193637, "activity_20": 47.371667, "activity_30": 45.24}, "trend_signal": 1, "fair_value": 52.152296, "relative_strength": 3.982489, "rate_of_change": 1.0806459764568173, "market_dynamics": -0.545077, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.049999, "high": 49.150002, "low": 46.200001, "close": 47.099998, "volume": 180987}, "trend_line": 42.275, "activity_lines": {"activity_5": 47.523333, "activity_10": 47.145455, "activity_20": 47.418095, "activity_30": 45.583226}, "trend_signal": 1, "fair_value": 52.100762, "relative_strength": -2.762885, "rate_of_change": 1.1847774054571503, "market_dynamics": -0.532289, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.099998, "high": 48.099998, "low": 44.549999, "close": 45.799999, "volume": 239055}, "trend_line": 42.77, "activity_lines": {"activity_5": 47.009999, "activity_10": 46.904545, "activity_20": 47.281429, "activity_30": 45.810645}, "trend_signal": 1, "fair_value": 52.041489, "relative_strength": -7.766844, "rate_of_change": 1.170904790065061, "market_dynamics": -0.582345, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.799999, "high": 53.0, "low": 42.599998, "close": 47.299999, "volume": 1527694}, "trend_line": 43.283333, "activity_lines": {"activity_5": 47.026666, "activity_10": 46.975454, "activity_20": 47.261667, "activity_30": 46.102903}, "trend_signal": 1, "fair_value": 52.012624, "relative_strength": -7.208062, "rate_of_change": 1.2002174421323257, "market_dynamics": -0.394557, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.5, "high": 54.799999, "low": 45.0, "close": 50.299999, "volume": 1284489}, "trend_line": 43.88, "activity_lines": {"activity_5": 48.083332, "activity_10": 47.585454, "activity_20": 47.502857, "activity_30": 46.555591}, "trend_signal": 1, "fair_value": 51.983385, "relative_strength": -4.451711, "rate_of_change": 1.3785144503543745, "market_dynamics": -0.173235, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.0, "high": 55.0, "low": 48.900002, "close": 51.400002, "volume": 1595083}, "trend_line": 44.448333, "activity_lines": {"activity_5": 49.253333, "activity_10": 48.358182, "activity_20": 47.841191, "activity_30": 47.040753}, "trend_signal": 1, "fair_value": 51.946347, "relative_strength": -3.622259, "rate_of_change": 1.2951982680036362, "market_dynamics": 0.151776, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.799999, "high": 53.799999, "low": 49.75, "close": 50.0, "volume": 612665}, "trend_line": 45.036667, "activity_lines": {"activity_5": 49.793333, "activity_10": 48.795454, "activity_20": 48.05, "activity_30": 47.398925}, "trend_signal": 1, "fair_value": 51.914591, "relative_strength": -6.085529, "rate_of_change": 1.323635691804242, "market_dynamics": 0.402894, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.799999, "high": 64.0, "low": 49.0, "close": 61.900002, "volume": 2615180}, "trend_line": 46.038333, "activity_lines": {"activity_5": 54.106668, "activity_10": 51.295455, "activity_20": 49.392619, "activity_30": 48.486882}, "trend_signal": 1, "fair_value": 51.956741, "relative_strength": 17.248551, "rate_of_change": 2.224112188408614, "market_dynamics": 0.772812, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 57.200001, "close": 58.5, "volume": 1383974}, "trend_line": 46.961667, "activity_lines": {"activity_5": 56.213334, "activity_10": 52.892728, "activity_20": 50.337619, "activity_30": 49.29086}, "trend_signal": 1, "fair_value": 51.950364, "relative_strength": 5.108008, "rate_of_change": 2.00557652684774, "market_dynamics": 0.954587, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.799999, "high": 66.400002, "low": 58.799999, "close": 64.599998, "volume": 1468069}, "trend_line": 48.061667, "activity_lines": {"activity_5": 59.606667, "activity_10": 55.406364, "activity_20": 51.822381, "activity_30": 50.428817}, "trend_signal": 1, "fair_value": 52.001506, "relative_strength": 10.229587, "rate_of_change": 2.3423359311329417, "market_dynamics": 1.156044, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.5, "high": 65.800003, "low": 59.900002, "close": 64.5, "volume": 1515686}, "trend_line": 49.121667, "activity_lines": {"activity_5": 62.013333, "activity_10": 57.572727, "activity_20": 53.219762, "activity_30": 51.489355}, "trend_signal": 1, "fair_value": 52.022898, "relative_strength": 15.898596, "rate_of_change": 2.2054998633318363, "market_dynamics": 1.480155, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.5, "high": 75.300003, "low": 59.599998, "close": 71.099998, "volume": 2236615}, "trend_line": 50.336667, "activity_lines": {"activity_5": 65.746666, "activity_10": 60.656363, "activity_20": 55.157619, "activity_30": 52.907312}, "trend_signal": 1, "fair_value": 52.096696, "relative_strength": 28.147112, "rate_of_change": 2.4734502597397525, "market_dynamics": 1.528079, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.0, "high": 81.0, "low": 70.099998, "close": 77.800003, "volume": 2098652}, "trend_line": 51.585, "activity_lines": {"activity_5": 70.306667, "activity_10": 64.521818, "activity_20": 57.630714, "activity_30": 54.67914}, "trend_signal": 1, "fair_value": 52.228889, "relative_strength": 38.828848, "rate_of_change": 2.4799675353952266, "market_dynamics": 1.62913, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.900002, "high": 96.800003, "low": 75.5, "close": 91.199997, "volume": 4066882}, "trend_line": 53.221667, "activity_lines": {"activity_5": 78.273333, "activity_10": 70.241818, "activity_20": 61.237857, "activity_30": 57.234946}, "trend_signal": 1, "fair_value": 52.476681, "relative_strength": 63.074891, "rate_of_change": 3.172757584569149, "market_dynamics": 1.710632, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.300003, "high": 92.199997, "low": 79.599998, "close": 82.599998, "volume": 1458219}, "trend_line": 54.351667, "activity_lines": {"activity_5": 81.193332, "activity_10": 73.599999, "activity_20": 63.815238, "activity_30": 59.130322}, "trend_signal": 1, "fair_value": 52.578456, "relative_strength": 48.678572, "rate_of_change": 2.1231954271556406, "market_dynamics": 1.629078, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.0, "high": 90.0, "low": 79.0, "close": 88.5, "volume": 1610530}, "trend_line": 55.561667, "activity_lines": {"activity_5": 84.879999, "activity_10": 77.443636, "activity_20": 66.790952, "activity_30": 61.333441}, "trend_signal": 1, "fair_value": 52.73409, "relative_strength": 45.089873, "rate_of_change": 2.226242665197373, "market_dynamics": 1.51686, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.900002, "high": 113.0, "low": 86.0, "close": 110.5, "volume": 3854385}, "trend_line": 57.575, "activity_lines": {"activity_5": 94.299999, "activity_10": 84.612727, "activity_20": 71.664047, "activity_30": 64.877849}, "trend_signal": 1, "fair_value": 52.964812, "relative_strength": 71.379971, "rate_of_change": 3.6236007821723613, "market_dynamics": 1.553491, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 172.0, "low": 112.0, "close": 128.0, "volume": 7704065}, "trend_line": 60.295, "activity_lines": {"activity_5": 106.926666, "activity_10": 93.863636, "activity_20": 77.889285, "activity_30": 69.421398}, "trend_signal": 1, "fair_value": 53.264941, "relative_strength": 83.814151, "rate_of_change": 4.724272687798522, "market_dynamics": 1.554717, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.5, "high": 147.0, "low": 109.5, "close": 136.5, "volume": 2319087}, "trend_line": 63.183333, "activity_lines": {"activity_5": 119.04, "activity_10": 103.458181, "activity_20": 84.534762, "activity_30": 74.337849}, "trend_signal": 1, "fair_value": 53.675992, "relative_strength": 92.076221, "rate_of_change": 4.79033584874367, "market_dynamics": 1.631645, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0, "high": 163.0, "low": 132.0, "close": 146.0, "volume": 3806288}, "trend_line": 66.441667, "activity_lines": {"activity_5": 131.3, "activity_10": 113.361818, "activity_20": 91.663095, "activity_30": 79.68086}, "trend_signal": 1, "fair_value": 54.123585, "relative_strength": 88.212906, "rate_of_change": 5.156951754982597, "market_dynamics": 1.736786, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.5, "high": 150.5, "low": 99.800003, "close": 113.5, "volume": 2605144}, "trend_line": 68.691667, "activity_lines": {"activity_5": 128.5, "activity_10": 115.876363, "activity_20": 95.222381, "activity_30": 82.716882}, "trend_signal": 1, "fair_value": 54.358686, "relative_strength": 46.080922, "rate_of_change": 3.3864291815556045, "market_dynamics": 1.447662, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.5, "high": 116.5, "low": 99.599998, "close": 109.0, "volume": 1598329}, "trend_line": 70.675, "activity_lines": {"activity_5": 122.533333, "activity_10": 116.681818, "activity_20": 98.045714, "activity_30": 85.317419}, "trend_signal": 1, "fair_value": 54.563159, "relative_strength": 35.234516, "rate_of_change": 2.8872978144496066, "market_dynamics": 1.048596, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.5, "high": 119.5, "low": 99.800003, "close": 114.5, "volume": 1645925}, "trend_line": 72.893333, "activity_lines": {"activity_5": 118.5, "activity_10": 117.798182, "activity_20": 101.098095, "activity_30": 88.144839}, "trend_signal": 1, "fair_value": 54.809423, "relative_strength": 32.999282, "rate_of_change": 3.138780332507961, "market_dynamics": 0.750089, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.5, "high": 116.5, "low": 99.699997, "close": 101.0, "volume": 932770}, "trend_line": 74.695, "activity_lines": {"activity_5": 110.866667, "activity_10": 115.792727, "activity_20": 102.537619, "activity_30": 89.958172}, "trend_signal": 1, "fair_value": 54.950732, "relative_strength": 15.594933, "rate_of_change": 2.4716485388313836, "market_dynamics": 0.255306, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.0, "high": 97.099998, "low": 89.300003, "close": 91.900002, "volume": 825748}, "trend_line": 76.15, "activity_lines": {"activity_5": 102.566667, "activity_10": 111.954546, "activity_20": 102.854762, "activity_30": 91.068172}, "trend_signal": 1, "fair_value": 55.043808, "relative_strength": 6.638161, "rate_of_change": 1.9479215476270333, "market_dynamics": -0.07989, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.800003, "high": 107.0, "low": 80.5, "close": 104.5, "volume": 1499178}, "trend_line": 78.068333, "activity_lines": {"activity_5": 102.073334, "activity_10": 110.238182, "activity_20": 104.17381, "activity_30": 92.897204}, "trend_signal": 1, "fair_value": 55.219434, "relative_strength": 14.360619, "rate_of_change": 2.5191503611293364, "market_dynamics": -0.270588, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.0, "high": 105.5, "low": 85.599998, "close": 87.199997, "volume": 817177}, "trend_line": 79.493333, "activity_lines": {"activity_5": 96.413333, "activity_10": 105.085454, "activity_20": 103.592381, "activity_30": 93.486344}, "trend_signal": 1, "fair_value": 55.287728, "relative_strength": -0.989209, "rate_of_change": 1.8253239761120703, "market_dynamics": -0.588444, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.0, "high": 96.5, "low": 81.699997, "close": 90.0, "volume": 569385}, "trend_line": 80.951667, "activity_lines": {"activity_5": 93.139999, "activity_10": 100.865454, "activity_20": 103.100476, "activity_30": 94.164193}, "trend_signal": 1, "fair_value": 55.368623, "relative_strength": -3.015142, "rate_of_change": 1.8345362371458163, "market_dynamics": -0.765268, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.699997, "high": 93.0, "low": 81.0, "close": 81.800003, "volume": 364877}, "trend_line": 82.081667, "activity_lines": {"activity_5": 88.766667, "activity_10": 95.845455, "activity_20": 101.69381, "activity_30": 94.218925}, "trend_signal": 1, "fair_value": 55.4124, "relative_strength": -9.403952, "rate_of_change": 1.3958946639109922, "market_dynamics": -0.867415, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.5, "high": 82.0, "low": 67.800003, "close": 70.0, "volume": 621682}, "trend_line": 82.865, "activity_lines": {"activity_5": 81.74, "activity_10": 89.674546, "activity_20": 99.052381, "activity_30": 93.439462}, "trend_signal": 0, "fair_value": 55.38113, "relative_strength": -17.788608, "rate_of_change": 0.9543336881791143, "market_dynamics": -1.038767, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.0, "high": 74.900002, "low": 66.300003, "close": 73.199997, "volume": 811384}, "trend_line": 83.673333, "activity_lines": {"activity_5": 77.239999, "activity_10": 85.467272, "activity_20": 96.69, "activity_30": 92.815914}, "trend_signal": 0, "fair_value": 55.379283, "relative_strength": -16.257548, "rate_of_change": 0.9754818077596147, "market_dynamics": -1.081397, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.699997, "high": 72.900002, "low": 60.0, "close": 66.0, "volume": 514755}, "trend_line": 84.303333, "activity_lines": {"activity_5": 72.426666, "activity_10": 80.683636, "activity_20": 93.600476, "activity_30": 91.675699}, "trend_signal": 0, "fair_value": 55.310491, "relative_strength": -23.688089, "rate_of_change": 0.7529280565410195, "market_dynamics": -1.158132, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.800003, "high": 71.900002, "low": 63.700001, "close": 68.300003, "volume": 392143}, "trend_line": 85.053333, "activity_lines": {"activity_5": 69.793334, "activity_10": 77.1, "activity_20": 90.754286, "activity_30": 90.643226}, "trend_signal": 0, "fair_value": 55.271294, "relative_strength": -23.113735, "rate_of_change": 0.8896445411001721, "market_dynamics": -1.211958, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 69.400002, "high": 73.0, "low": 66.099998, "close": 70.400002, "volume": 410418}, "trend_line": 85.823333, "activity_lines": {"activity_5": 69.306668, "activity_10": 74.738182, "activity_20": 88.153334, "activity_30": 89.69785}, "trend_signal": 0, "fair_value": 55.258627, "relative_strength": -23.560862, "rate_of_change": 0.905314316136218, "market_dynamics": -1.239589, "expectation": {"probability": 45.5426, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [73.210066, 68.137955, 67.249199, 61.324162, 64.385429, 62.212917, 63.299175, 62.509171, 63.002922, 60.731659, 59.250397, 59.052898, 57.571636, 56.979134, 55.695374, 58.26289, 60.900002, 65.300003, 63.200001, 62.200001, 62.0, 59.799999, 59.5, 57.0, 54.900002, 51.5, 58.599998, 56.799999, 58.099998, 57.5, 53.900002, 53.700001, 50.5, 52.099998, 54.0, 54.200001, 54.900002, 53.0, 54.400002, 56.700001, 56.200001, 55.0, 55.0, 53.5, 51.799999, 53.200001, 50.200001, 48.75, 47.799999, 48.299999, 50.200001, 50.0, 47.0, 43.75, 46.849998, 45.0, 45.400002, 48.650002, 45.950001, 45.549999, 46.299999, 46.25, 44.950001, 43.450001, 41.75, 41.700001, 42.900002, 42.950001, 41.849998, 43.75, 42.0, 43.849998, 41.200001, 41.349998, 49.700001, 46.099998, 46.599998, 46.0, 44.950001, 45.900002, 43.549999, 42.450001, 42.400002, 40.950001, 40.0, 36.049999, 34.849998, 27.700001, 27.200001, 31.950001, 30.9, 33.099998, 33.950001, 36.0, 31.950001, 32.0, 32.450001, 32.099998, 34.5, 32.849998, 31.9, 30.85, 31.5, 32.0, 34.650002, 40.5, 44.299999, 48.75, 52.200001, 50.400002, 46.450001, 49.900002, 48.299999, 45.0, 49.5, 47.700001, 45.400002, 47.0, 46.900002, 44.5, 46.25, 47.950001, 47.0, 49.049999, 47.099998, 45.799999, 47.5, 49.0, 51.799999, 49.799999, 61.0, 59.799999, 64.5, 63.5, 71.0, 77.900002, 91.300003, 83.0, 89.900002, 112.0, 128.5, 136.0, 150.5, 113.5, 107.5, 115.5, 97.0, 91.800003, 105.0, 88.0, 89.699997, 81.5, 70.0, 71.699997, 65.800003, 69.400002], "highs": [73.210066, 69.421715, 69.026711, 66.162949, 64.780434, 65.175438, 65.175438, 63.200424, 63.002922, 62.410419, 60.237904, 59.941654, 58.460392, 57.275387, 64.08918, 63.099998, 67.199997, 65.300003, 64.599998, 63.0, 62.5, 60.299999, 59.5, 57.0, 55.900002, 62.200001, 59.0, 58.099998, 60.299999, 57.5, 55.700001, 53.700001, 52.700001, 56.0, 55.099998, 55.5, 55.0, 55.0, 59.900002, 58.200001, 56.400002, 55.599998, 55.0, 54.0, 55.599998, 53.200001, 50.400002, 49.700001, 51.299999, 51.5, 51.099998, 50.099998, 47.0, 47.349998, 47.049999, 47.0, 49.599998, 49.099998, 47.0, 48.0, 48.0, 46.299999, 44.950001, 43.549999, 43.75, 43.450001, 45.650002, 42.950001, 47.849998, 44.150002, 45.0, 44.099998, 43.0, 47.349998, 53.0, 50.200001, 49.5, 46.0, 48.200001, 47.299999, 44.450001, 43.0, 43.0, 41.0, 41.0, 36.049999, 34.849998, 28.799999, 33.950001, 32.400002, 33.099998, 35.5, 38.349998, 36.0, 32.950001, 32.700001, 33.0, 35.150002, 34.5, 33.0, 31.9, 32.299999, 33.650002, 34.75, 42.150002, 45.25, 53.0, 55.200001, 55.700001, 50.400002, 54.099998, 52.0, 50.5, 52.0, 50.0, 49.150002, 49.299999, 48.25, 47.599998, 47.349998, 49.150002, 50.099998, 49.950001, 49.150002, 48.099998, 53.0, 54.799999, 55.0, 53.799999, 64.0, 62.799999, 66.400002, 65.800003, 75.300003, 81.0, 96.800003, 92.199997, 90.0, 113.0, 172.0, 147.0, 163.0, 150.5, 116.5, 119.5, 116.5, 97.099998, 107.0, 105.5, 96.5, 93.0, 82.0, 74.900002, 72.900002, 71.900002, 73.0], "lows": [64.869681, 65.866692, 58.954147, 60.336655, 63.299175, 58.756645, 62.410419, 60.632908, 60.139153, 58.559143, 57.077885, 57.472885, 56.189129, 55.794125, 55.201622, 57.374134, 59.599998, 60.0, 61.0, 60.900002, 59.400002, 58.299999, 56.799999, 53.400002, 51.599998, 51.200001, 56.799999, 55.5, 56.400002, 52.099998, 52.0, 48.900002, 49.799999, 52.099998, 53.200001, 52.400002, 50.299999, 51.0, 53.5, 55.400002, 53.0, 54.0, 53.599998, 51.799999, 51.700001, 49.799999, 47.799999, 44.849998, 45.950001, 46.849998, 49.299999, 47.799999, 39.900002, 42.799999, 44.099998, 44.200001, 45.400002, 46.5, 45.349998, 45.049999, 45.049999, 44.0, 42.549999, 40.049999, 41.099998, 39.849998, 40.049999, 39.349998, 40.5, 41.299999, 40.299999, 41.0, 40.349998, 41.200001, 44.0, 45.150002, 46.049999, 40.849998, 41.75, 41.5, 41.549999, 41.099998, 39.450001, 39.450001, 35.700001, 34.799999, 26.700001, 26.5, 26.0, 28.049999, 29.0, 32.0, 33.200001, 31.950001, 29.799999, 30.450001, 31.6, 31.5, 32.349998, 31.35, 30.049999, 30.85, 31.5, 32.0, 34.200001, 40.450001, 42.200001, 47.900002, 49.75, 45.450001, 46.450001, 47.049999, 45.049999, 44.049999, 46.950001, 46.049999, 45.150002, 45.150002, 43.650002, 44.25, 44.200001, 46.299999, 45.799999, 46.200001, 44.549999, 42.599998, 45.0, 48.900002, 49.75, 49.0, 57.200001, 58.799999, 59.900002, 59.599998, 70.099998, 75.5, 79.599998, 79.0, 86.0, 112.0, 109.5, 132.0, 99.800003, 99.599998, 99.800003, 99.699997, 89.300003, 80.5, 85.599998, 81.699997, 81.0, 67.800003, 66.300003, 60.0, 63.700001, 66.099998], "closes": [66.445084, 67.742958, 61.324162, 64.187927, 64.286682, 64.484184, 62.410419, 63.002922, 61.027908, 58.954147, 57.077885, 57.670387, 56.68288, 55.892876, 58.855396, 61.0, 65.199997, 62.5, 61.799999, 61.799999, 60.400002, 59.299999, 57.0, 54.900002, 52.400002, 58.599998, 57.400002, 58.0, 57.400002, 53.0, 53.400002, 50.400002, 52.400002, 54.799999, 53.799999, 53.900002, 52.0, 54.400002, 56.700001, 55.599998, 54.5, 54.900002, 53.599998, 52.700001, 53.0, 50.200001, 47.950001, 47.5, 48.25, 49.599998, 50.0, 47.849998, 43.900002, 46.75, 44.950001, 45.450001, 49.299999, 46.5, 45.549999, 46.150002, 46.150002, 44.5, 43.099998, 42.900002, 41.099998, 43.099998, 43.099998, 41.900002, 44.900002, 41.5, 43.849998, 41.150002, 41.599998, 46.450001, 45.049999, 46.200001, 46.700001, 44.950001, 46.200001, 44.950001, 42.450001, 42.400002, 40.099998, 40.049999, 36.049999, 34.849998, 28.5, 26.700001, 31.450001, 30.9, 33.099998, 33.849998, 35.549999, 32.25, 30.950001, 31.9, 32.400002, 34.349998, 32.349998, 31.85, 30.799999, 31.6, 32.700001, 34.650002, 40.349998, 42.099998, 48.700001, 52.200001, 50.099998, 46.400002, 49.849998, 48.25, 46.0, 49.5, 47.950001, 46.950001, 48.25, 46.950001, 44.450001, 46.25, 47.900002, 46.5, 48.950001, 47.099998, 45.799999, 47.299999, 50.299999, 51.400002, 50.0, 61.900002, 58.5, 64.599998, 64.5, 71.099998, 77.800003, 91.199997, 82.599998, 88.5, 110.5, 128.0, 136.5, 146.0, 113.5, 109.0, 114.5, 101.0, 91.900002, 104.5, 87.199997, 90.0, 81.800003, 70.0, 73.199997, 66.0, 68.300003, 70.400002], "volumes": [440905, 225197, 214078, 132017, 47358, 142807, 169752, 84708, 92821, 135515, 63745, 73313, 74199, 57137, 376333, 236928, 251503, 250029, 182793, 70309, 123283, 48896, 44283, 177966, 318467, 738325, 48898, 117258, 262606, 353775, 194132, 218275, 313594, 607769, 74887, 279318, 318270, 201925, 429397, 168728, 192133, 83179, 44686, 124620, 151093, 261916, 239140, 324347, 444698, 420492, 239427, 85361, 479462, 236621, 145484, 147406, 334528, 136783, 65374, 54213, 59644, 31616, 64663, 159354, 69935, 201657, 309678, 171131, 439941, 153614, 472690, 118789, 186653, 649789, 1645903, 861564, 248297, 424793, 489824, 331698, 114098, 148472, 189014, 158839, 585485, 186187, 592052, 330077, 509610, 404845, 479613, 377388, 263058, 143473, 162466, 191115, 158700, 322491, 115942, 241986, 254009, 162801, 355278, 416536, 2156938, 1424416, 1517151, 1981390, 1331238, 610635, 1140447, 398495, 442743, 956812, 484181, 201930, 310122, 272007, 322606, 111413, 293592, 299708, 437805, 180987, 239055, 1527694, 1284489, 1595083, 612665, 2615180, 1383974, 1468069, 1515686, 2236615, 2098652, 4066882, 1458219, 1610530, 3854385, 7704065, 2319087, 3806288, 2605144, 1598329, 1645925, 932770, 825748, 1499178, 817177, 569385, 364877, 621682, 811384, 514755, 392143, 410418], "sma": {"5": [null, null, null, null, 64.7974, 64.4052, 63.3387, 63.6744, 63.0424, 61.9759, 60.4947, 59.5466, 58.2826, 57.2556, 57.2359, 58.0203, 59.5262, 60.6897, 61.8711, 62.46, 62.34, 61.16, 60.06, 58.68, 56.8, 56.44, 56.06, 56.26, 56.76, 56.88, 55.84, 54.44, 53.32, 52.8, 52.96, 53.06, 53.38, 53.78, 54.16, 54.52, 54.64, 55.22, 55.06, 54.26, 53.74, 52.88, 51.49, 50.27, 49.38, 48.7, 48.66, 48.64, 47.92, 47.62, 46.69, 45.78, 46.07, 46.59, 46.35, 46.59, 46.73, 45.77, 45.09, 44.56, 43.55, 42.94, 42.66, 42.42, 42.82, 42.9, 43.05, 42.66, 42.6, 42.91, 43.62, 44.09, 45.2, 45.87, 45.82, 45.8, 45.05, 44.19, 43.22, 41.99, 40.21, 38.69, 35.91, 33.23, 31.51, 30.48, 30.13, 31.2, 32.97, 33.13, 33.14, 32.9, 32.61, 32.37, 32.39, 32.57, 32.35, 32.19, 31.86, 32.32, 34.02, 36.28, 39.7, 43.6, 46.69, 47.9, 49.45, 49.36, 48.12, 48.0, 48.31, 47.73, 47.73, 47.92, 46.91, 46.57, 46.76, 46.41, 46.81, 47.34, 47.25, 47.13, 47.89, 48.38, 48.96, 52.18, 54.42, 57.28, 59.9, 64.12, 67.3, 73.84, 77.44, 82.24, 90.12, 100.16, 109.22, 121.9, 126.9, 126.6, 123.9, 116.8, 105.98, 104.18, 99.82, 94.92, 91.08, 86.7, 80.44, 76.2, 71.86, 69.58], "10": [74.433325, 73.497395, 71.97519, 70.655956, 69.587542, 68.548146, 67.440379, 66.067516, 64.728828, 63.386639, 62.449919, 61.442662, 60.978534, 60.149029, 59.6059, 59.257482, 59.53644, 59.486148, 59.563357, 59.847942, 60.180154, 60.343115, 60.374827, 60.275539, 59.63, 59.39, 58.61, 58.16, 57.720001, 56.840001, 56.140001, 55.250001, 54.790001, 54.780001, 54.920001, 54.450001, 53.910001, 53.550001, 53.480001, 53.740001, 53.850001, 54.300001, 54.42, 54.21, 54.13, 53.76, 53.355, 52.665, 51.82, 51.22, 50.77, 50.065, 49.095, 48.5, 47.695, 47.22, 47.355, 47.255, 46.985, 46.64, 46.255, 45.920001, 45.84, 45.455, 45.07, 44.835, 44.215, 43.755, 43.69, 43.225, 42.995, 42.66, 42.51, 42.865, 43.26, 43.57, 43.93, 44.235, 44.365, 44.71, 44.570001, 44.695001, 44.545001, 43.905, 43.005, 41.87, 40.05, 38.225, 36.75, 35.345, 34.41, 33.554999, 33.099999, 32.319999, 31.81, 31.515, 31.905, 32.67, 32.759999, 32.854999, 32.625, 32.4, 32.115, 32.355, 33.295, 34.315, 35.945, 37.73, 39.505, 40.96, 42.865, 44.53, 45.86, 47.345, 48.105, 48.59, 48.545, 48.02, 47.455, 47.44, 47.245001, 47.070001, 47.365001, 47.125001, 46.91, 46.945, 47.15, 47.595, 48.15, 49.715, 50.775, 52.585, 54.14, 56.54, 59.74, 64.13, 67.36, 71.07, 77.12, 83.729999, 91.529999, 99.67, 104.57, 108.36, 112.03, 113.01, 113.94, 115.54, 113.21, 109.41, 103.94, 96.34, 92.31, 88.01, 83.39, 80.33], "20": [74.956916, 75.133015, 74.47385, 73.624258, 73.21979, 72.635223, 71.914532, 71.209565, 70.456817, 69.456741, 68.441622, 67.470029, 66.476862, 65.402493, 64.596721, 63.902814, 63.48841, 62.776832, 62.146092, 61.617291, 61.315037, 60.892889, 60.67668, 60.212284, 59.61795, 59.323741, 59.07322, 58.823074, 58.641679, 58.343971, 58.160077, 57.796558, 57.582414, 57.52777, 57.275, 56.92, 56.260001, 55.855001, 55.600001, 55.290001, 54.995001, 54.775001, 54.605001, 54.495001, 54.525001, 54.105001, 53.632501, 53.107501, 52.650001, 52.48, 52.31, 52.1825, 51.7575, 51.355, 50.9125, 50.49, 50.355, 49.96, 49.4025, 48.93, 48.5125, 47.9925, 47.4675, 46.9775, 46.3825, 46.0275, 45.785, 45.505, 45.3375, 44.9325, 44.625, 44.29, 44.175, 44.16, 44.165, 44.2025, 44.0725, 43.995, 44.0275, 43.9675, 43.7825, 43.6775, 43.5275, 43.385, 43.1325, 42.72, 41.99, 41.23, 40.5575, 40.0275, 39.49, 39.125, 38.8225, 38.1125, 37.4075, 36.6925, 35.9775, 35.4475, 34.755, 34.1, 33.5175, 32.977499, 32.6075, 32.3375, 32.5525, 32.915, 33.925, 35.2, 36.1325, 36.9075, 37.745, 38.465, 38.9875, 39.85, 40.7, 41.4525, 42.245, 42.875, 43.48, 44.2, 45.055, 45.8, 46.6125, 47.235, 47.5075, 47.7675, 47.8475, 47.8075, 47.8025, 48.5775, 49.01, 49.8275, 50.7525, 51.8325, 53.325, 55.5375, 57.255, 59.3325, 62.635, 66.7225, 71.1525, 76.1275, 79.355, 82.45, 85.885, 88.57, 90.65, 93.305, 95.165, 96.57, 97.735, 98.005, 98.44, 98.185, 97.71, 96.67], "30": [69.330244, 69.68241, 69.894752, 70.190197, 70.349928, 70.612002, 70.653588, 70.767437, 70.895768, 71.109425, 70.787917, 70.569564, 69.975411, 69.132515, 68.681827, 68.175976, 67.788501, 67.301759, 66.825664, 66.253808, 65.687799, 65.094391, 64.44285, 63.693508, 62.941148, 62.398543, 61.862273, 61.237888, 60.670728, 60.024861, 59.590025, 59.011926, 58.714454, 58.401523, 58.051967, 57.699161, 57.352147, 57.065383, 56.921119, 56.809314, 56.723385, 56.631039, 56.528276, 56.421847, 56.226667, 55.866667, 55.291667, 54.791667, 54.340001, 53.933334, 53.586667, 53.205, 52.768334, 52.496667, 52.248334, 51.81, 51.54, 51.156667, 50.761667, 50.533334, 50.291667, 50.095, 49.785, 49.388334, 48.965, 48.605, 48.308333, 47.891667, 47.498333, 47.028333, 46.673333, 46.215, 45.815, 45.606667, 45.341667, 45.208333, 45.166667, 45.081667, 45.013333, 44.858334, 44.606667, 44.425, 44.298334, 44.075, 43.778333, 43.425, 42.731667, 42.071667, 41.601667, 41.093333, 40.658333, 40.303333, 40.051667, 39.696667, 39.358333, 38.985, 38.628333, 38.376667, 37.958333, 37.636667, 37.201667, 36.883333, 36.586667, 36.193333, 36.036667, 35.9, 35.966667, 36.208333, 36.338333, 36.386666, 36.633333, 36.828333, 37.025, 37.34, 37.736666, 38.14, 38.798333, 39.473333, 39.906667, 40.418333, 40.911667, 41.333333, 41.78, 42.275, 42.77, 43.283333, 43.88, 44.448333, 45.036667, 46.038333, 46.961667, 48.061667, 49.121667, 50.336667, 51.585, 53.221667, 54.351667, 55.561667, 57.575, 60.295, 63.183333, 66.441667, 68.691667, 70.675, 72.893333, 74.695, 76.15, 78.068333, 79.493333, 80.951667, 82.081667, 82.865, 83.673333, 84.303333, 85.053333, 85.823333], "50": [61.070171, 61.472373, 61.738785, 62.062472, 62.388134, 62.766862, 63.230148, 63.679335, 64.100143, 64.515617, 64.819429, 65.007205, 65.160404, 65.299656, 65.336911, 65.389257, 65.531163, 65.678378, 65.813447, 66.013385, 66.124161, 66.166601, 66.207523, 66.199032, 66.057137, 66.096698, 66.021441, 65.989692, 65.994132, 66.003243, 65.736781, 65.460362, 65.018212, 64.490617, 64.119096, 63.673586, 63.177101, 62.723056, 62.335399, 61.868285, 61.41068, 60.966635, 60.50771, 60.014105, 59.574689, 59.081126, 58.570364, 57.985733, 57.462437, 57.006917, 56.678015, 56.280156, 55.931672, 55.582914, 55.19618, 54.815497, 54.553288, 54.22323, 53.913672, 53.657589, 53.439031, 53.175623, 52.903966, 52.644108, 52.289, 51.931, 51.489, 51.077, 50.739, 50.333, 50.002, 49.639, 49.331, 49.162, 49.015, 48.767, 48.553, 48.292, 48.068, 47.907, 47.688, 47.528, 47.282, 46.987, 46.632, 46.251, 45.781, 45.227, 44.722, 44.228, 43.8, 43.379, 43.018, 42.609, 42.168, 41.802, 41.491, 41.228, 40.91, 40.555, 40.171, 39.846, 39.622, 39.38, 39.288, 39.221, 39.209, 39.323, 39.414, 39.419, 39.493, 39.568, 39.626, 39.758, 39.895, 39.972, 40.075, 40.176, 40.167, 40.262, 40.343, 40.45, 40.597, 40.61, 40.625, 40.647, 40.719, 40.848, 40.924, 41.263, 41.584, 42.028, 42.516, 43.137, 43.972, 45.099, 46.181, 47.417, 48.998, 50.94, 53.008, 55.251, 56.81, 58.345, 60.016, 61.398, 62.588, 63.991, 65.088, 66.251, 67.271, 68.039, 68.849, 69.476, 70.035, 70.601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.787057, 56.632327, 56.535097, 56.475784, 56.394628, 56.257315, 56.058308, 55.732431, 55.420257, 55.218593, 55.002372, 54.793402, 54.614524, 54.436406, 54.248056, 54.083678, 53.889893, 53.695913, 53.534147, 53.325473, 53.106669, 52.889468, 52.709951, 52.556805, 52.410723, 52.308262, 52.211486, 52.165627, 52.125165, 52.143565, 52.232215, 52.412364, 52.556773, 52.730228, 52.972849, 53.314314, 53.692834, 54.131103, 54.420591, 54.699625, 55.008013, 55.258167, 55.462822, 55.736037, 55.924606, 56.134588, 56.297547, 56.409382, 56.535364, 56.625346, 56.726829, 56.85109]}, "ema": {"5": [null, null, null, null, 64.7974, 64.693, 63.9321, 63.6224, 62.7576, 61.4898, 60.0191, 59.2362, 58.3851, 57.5544, 57.988, 58.992, 61.0614, 61.5409, 61.6273, 61.6848, 61.2566, 60.6044, 59.4029, 57.9019, 56.068, 56.912, 57.0747, 57.3831, 57.3887, 55.9258, 55.0839, 53.5226, 53.1484, 53.6989, 53.7326, 53.7884, 53.1923, 53.5949, 54.6299, 54.9533, 54.8022, 54.8348, 54.4232, 53.8488, 53.5659, 52.4439, 50.9459, 49.7973, 49.2815, 49.3877, 49.5918, 49.0112, 47.3075, 47.1216, 46.3978, 46.0818, 47.1546, 46.9364, 46.4742, 46.3662, 46.2941, 45.6961, 44.8307, 44.1871, 43.1581, 43.1387, 43.1258, 42.7172, 43.4448, 42.7965, 43.1477, 42.4818, 42.1879, 43.6086, 44.0891, 44.7927, 45.4285, 45.269, 45.5793, 45.3695, 44.3964, 43.7309, 42.5206, 41.6971, 39.8147, 38.1598, 34.9399, 32.1932, 31.9455, 31.597, 32.098, 32.682, 33.638, 33.1753, 32.4336, 32.2557, 32.3038, 32.9859, 32.7739, 32.4659, 31.9106, 31.8071, 32.1047, 32.9531, 35.4188, 37.6458, 41.3306, 44.9537, 46.6691, 46.5794, 47.6696, 47.8631, 47.2421, 47.9947, 47.9798, 47.6365, 47.841, 47.544, 46.5127, 46.4251, 46.9167, 46.7778, 47.5019, 47.3679, 46.8453, 46.9969, 48.0979, 49.1986, 49.4657, 53.6105, 55.2403, 58.3602, 60.4068, 63.9712, 68.5808, 76.1205, 78.2804, 81.6869, 91.2913, 103.5275, 114.5183, 125.0122, 121.1748, 117.1165, 116.2444, 111.1629, 104.7419, 104.6613, 98.8409, 95.8939, 91.1959, 84.1306, 80.4871, 75.6581, 73.2054, 72.2702], "10": [null, null, null, null, null, null, null, null, null, 63.3866, 62.2396, 61.4088, 60.5495, 59.7029, 59.5488, 59.8126, 60.7922, 61.1027, 61.2295, 61.3332, 61.1635, 60.8247, 60.1293, 59.1785, 57.9461, 58.065, 57.9441, 57.9542, 57.8535, 56.971, 56.3217, 55.2451, 54.7278, 54.7409, 54.5698, 54.448, 54.0029, 54.0751, 54.5524, 54.7429, 54.6987, 54.7353, 54.5289, 54.1964, 53.9788, 53.2918, 52.3205, 51.4441, 50.8633, 50.6336, 50.5184, 50.0333, 48.9181, 48.5239, 47.8741, 47.4334, 47.7728, 47.5413, 47.1793, 46.9921, 46.839, 46.4137, 45.8112, 45.2819, 44.5216, 44.2631, 44.0516, 43.6604, 43.8858, 43.452, 43.5244, 43.0927, 42.8213, 43.481, 43.7663, 44.2088, 44.6617, 44.7142, 44.9843, 44.9781, 44.5184, 44.1333, 43.3999, 42.7909, 41.5652, 40.3443, 38.1908, 36.1016, 35.2558, 34.4638, 34.2159, 34.1494, 34.404, 34.0124, 33.4556, 33.1727, 33.0322, 33.2718, 33.1042, 32.8762, 32.4987, 32.3353, 32.4016, 32.8104, 34.1812, 35.621, 37.999, 40.581, 42.3117, 43.0551, 44.2905, 45.0104, 45.1903, 45.9739, 46.3332, 46.4453, 46.7735, 46.8056, 46.3773, 46.3541, 46.6352, 46.6106, 47.036, 47.0476, 46.8208, 46.9079, 47.5246, 48.2293, 48.5512, 50.9783, 52.3459, 54.5739, 56.3786, 59.0552, 62.4634, 67.6882, 70.3995, 73.6905, 80.3831, 89.0407, 97.6697, 106.457, 107.7376, 107.9671, 109.1549, 107.6722, 104.8045, 104.7491, 101.5584, 99.4569, 96.2465, 91.4744, 88.1518, 84.1242, 81.2471, 79.2749], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.6173, 61.5014, 61.2917, 60.883, 60.3132, 59.5595, 59.4682, 59.2712, 59.1501, 58.9834, 58.4136, 57.9361, 57.2184, 56.7595, 56.5729, 56.3088, 56.0794, 55.6909, 55.5679, 55.6757, 55.6685, 55.5572, 55.4946, 55.3142, 55.0652, 54.8685, 54.4239, 53.8074, 53.2067, 52.7346, 52.4361, 52.2041, 51.7894, 51.038, 50.6296, 50.0887, 49.6469, 49.6139, 49.3173, 48.9585, 48.6911, 48.4491, 48.073, 47.5993, 47.1518, 46.5754, 46.2444, 45.945, 45.5597, 45.4969, 45.1162, 44.9956, 44.6294, 44.3409, 44.5417, 44.5902, 44.7435, 44.9298, 44.9317, 45.0525, 45.0428, 44.7958, 44.5677, 44.1422, 43.7524, 43.0189, 42.2409, 40.9322, 39.5768, 38.8028, 38.0501, 37.5787, 37.2236, 37.0642, 36.6057, 36.0671, 35.6702, 35.3588, 35.2627, 34.9853, 34.6867, 34.3165, 34.0578, 33.9285, 33.9972, 34.6022, 35.3163, 36.5909, 38.0775, 39.2225, 39.9061, 40.8531, 41.5576, 41.9807, 42.6968, 43.1971, 43.5545, 44.0017, 44.2825, 44.2985, 44.4843, 44.8096, 44.9706, 45.3496, 45.5163, 45.5433, 45.7106, 46.1477, 46.6479, 46.9672, 48.3893, 49.3523, 50.8044, 52.1088, 53.9175, 56.192, 59.5261, 61.7236, 64.2737, 68.6762, 74.3261, 80.2474, 86.5096, 89.0801, 90.9772, 93.2175, 93.9587, 93.7626, 94.7852, 94.0628, 93.6759, 92.5449, 90.3977, 88.7598, 86.5922, 84.8501, 83.4739], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0249, 59.5975, 59.0041, 58.578, 58.3343, 58.0418, 57.7745, 57.402, 57.2083, 57.1755, 57.0739, 56.9078, 56.7783, 56.5732, 56.3233, 56.1089, 55.7277, 55.2259, 54.7275, 54.3096, 54.0057, 53.7473, 53.3668, 52.7561, 52.3686, 51.89, 51.4745, 51.3342, 51.0223, 50.6693, 50.3777, 50.1049, 49.7433, 49.3147, 48.9009, 48.3976, 48.0558, 47.7361, 47.3596, 47.2009, 46.8331, 46.6406, 46.2864, 45.984, 46.0141, 45.9519, 45.9679, 46.0151, 45.9464, 45.9628, 45.8974, 45.675, 45.4637, 45.1177, 44.7907, 44.2268, 43.6219, 42.6463, 41.6175, 40.9615, 40.3124, 39.8471, 39.4602, 39.2079, 38.759, 38.2552, 37.8452, 37.4939, 37.291, 36.9723, 36.6418, 36.2649, 35.9639, 35.7534, 35.6822, 35.9833, 36.378, 37.1729, 38.1424, 38.9139, 39.3968, 40.0712, 40.5989, 40.9474, 41.4991, 41.9153, 42.2401, 42.6279, 42.9067, 43.0063, 43.2156, 43.5178, 43.7102, 44.0482, 44.2451, 44.3454, 44.5361, 44.9079, 45.3268, 45.6283, 46.6781, 47.4408, 48.5478, 49.577, 50.9656, 52.6968, 55.1809, 56.9499, 58.9854, 62.3089, 66.547, 71.0601, 75.8949, 78.3211, 80.3004, 82.5068, 83.6999, 84.2289, 85.5368, 85.6441, 85.9251, 85.659, 84.6487, 83.9101, 82.7546, 81.822, 81.0851], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.0069, 56.7321, 56.3838, 55.8942, 55.5356, 55.1205, 54.7413, 54.5279, 54.2131, 53.8734, 53.5705, 53.2795, 52.9352, 52.5495, 52.1711, 51.7369, 51.3982, 51.0728, 50.7131, 50.4851, 50.1328, 49.8864, 49.5438, 49.2323, 49.1231, 48.9634, 48.855, 48.7705, 48.6207, 48.5258, 48.3856, 48.1528, 47.9272, 47.6202, 47.3234, 46.8813, 46.4095, 45.7071, 44.9617, 44.4319, 43.9012, 43.4776, 43.1001, 42.804, 42.3901, 41.9415, 41.5477, 41.189, 40.9208, 40.5847, 40.2421, 39.8718, 39.5475, 39.2789, 39.0974, 39.1465, 39.2624, 39.6325, 40.1253, 40.5165, 40.7472, 41.1042, 41.3844, 41.5654, 41.8766, 42.1147, 42.3044, 42.5375, 42.7106, 42.7788, 42.9149, 43.1104, 43.2433, 43.4671, 43.6096, 43.6955, 43.8368, 44.0903, 44.3769, 44.5975, 45.276, 45.7946, 46.532, 47.2367, 48.1725, 49.3343, 50.9761, 52.2163, 53.6392, 55.869, 58.6977, 61.7488, 65.0527, 66.9526, 68.6015, 70.4015, 71.6014, 72.3974, 73.6564, 74.1875, 74.8076, 75.0818, 74.8825, 74.8165, 74.4708, 74.2288, 74.0786], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.461674, 69.81229, 66.406316, 64.98209, 64.272574, 64.168181, 63.50326, 63.391342, 62.509169, 61.14641, 59.513733, 58.57231, 57.61772, 56.821132, 57.354386, 58.609091, 61.00232, 61.993577, 62.363692, 62.339999, 61.653333, 60.64, 59.253333, 57.533334, 55.440001, 56.04, 56.360001, 57.006667, 57.386668, 56.133334, 54.973335, 53.160001, 52.480002, 52.973334, 53.306667, 53.620001, 53.266667, 53.606668, 54.580001, 55.06, 55.053333, 55.140001, 54.6, 53.813333, 53.393333, 52.213334, 50.570001, 49.240001, 48.566667, 48.64, 49.073333, 48.803332, 47.223333, 46.833333, 45.943334, 45.530001, 46.703334, 46.846667, 46.5, 46.433334, 46.286668, 45.543334, 44.653333, 43.923334, 42.77, 42.619999, 42.673332, 42.42, 43.246667, 42.806667, 43.123333, 42.490001, 42.136666, 43.42, 44.133333, 44.993333, 45.863334, 45.780001, 45.890001, 45.600001, 44.483334, 43.600001, 42.236667, 41.18, 39.199999, 37.413332, 34.016666, 30.946666, 30.353334, 30.15, 31.023333, 32.263332, 33.713332, 33.473332, 32.746666, 32.333333, 32.166667, 32.746667, 32.739999, 32.559999, 31.969999, 31.719999, 31.89, 32.820001, 35.496667, 38.189999, 42.33, 46.496667, 48.663333, 48.566667, 49.216666, 48.816666, 47.696666, 48.156667, 48.14, 47.686667, 47.86, 47.600001, 46.443334, 46.223334, 46.666668, 46.580001, 47.426667, 47.523333, 47.009999, 47.026666, 48.083332, 49.253333, 49.793333, 54.106668, 56.213334, 59.606667, 62.013333, 65.746666, 70.306667, 78.273333, 81.193332, 84.879999, 94.299999, 106.926666, 119.04, 131.3, 128.5, 122.533333, 118.5, 110.866667, 102.566667, 102.073334, 96.413333, 93.139999, 88.766667, 81.74, 77.239999, 72.426666, 69.793334, 69.306668], "10": [73.196588, 71.980158, 69.766842, 68.350976, 67.192927, 66.265043, 65.149093, 64.342283, 63.42599, 62.376048, 61.229002, 60.359996, 59.494581, 58.569916, 58.33471, 58.588183, 59.66864, 60.207469, 60.628169, 61.034832, 61.135206, 60.975178, 60.367339, 59.371916, 57.940001, 57.752727, 57.39091, 57.28, 57.141819, 56.283637, 55.658183, 54.614547, 54.096365, 54.098183, 53.920001, 53.734546, 53.289092, 53.378183, 53.95091, 54.336364, 54.474546, 54.665455, 54.538182, 54.225455, 54.005455, 53.290909, 52.234546, 51.17, 50.367273, 49.963636, 49.741818, 49.210909, 48.09, 47.663636, 47.018182, 46.61, 46.988182, 46.832727, 46.522727, 46.370909, 46.281819, 45.962728, 45.45, 44.915455, 44.123636, 43.765454, 43.449999, 43.029091, 43.237273, 42.839091, 42.952727, 42.617273, 42.424545, 43.140909, 43.538182, 44.072727, 44.641818, 44.827273, 45.184546, 45.29091, 44.880001, 44.485456, 43.650001, 42.832728, 41.404545, 39.921818, 37.490909, 35.063636, 33.831818, 32.768182, 32.36, 32.258181, 32.620908, 32.466363, 32.217272, 32.233636, 32.394546, 32.839091, 32.780909, 32.615454, 32.241818, 32.055454, 32.11, 32.570909, 34.024545, 35.625454, 38.240909, 41.196364, 43.445454, 44.699091, 46.315454, 47.294545, 47.561818, 48.223636, 48.333636, 48.123637, 48.061818, 47.771819, 47.122728, 46.903637, 46.987274, 46.851819, 47.193637, 47.145455, 46.904545, 46.975454, 47.585454, 48.358182, 48.795454, 51.295455, 52.892728, 55.406364, 57.572727, 60.656363, 64.521818, 70.241818, 73.599999, 77.443636, 84.612727, 93.863636, 103.458181, 113.361818, 115.876363, 116.681818, 117.798182, 115.792727, 111.954546, 110.238182, 105.085454, 100.865454, 95.845455, 89.674546, 85.467272, 80.683636, 77.1, 74.738182], "20": [74.714427, 74.027383, 72.712254, 71.732643, 70.84335, 70.011387, 69.037596, 68.188872, 67.21919, 66.123698, 64.944759, 63.918927, 62.89158, 61.883581, 61.260048, 60.917503, 61.041044, 60.94691, 60.853878, 60.820917, 60.704985, 60.513077, 60.142325, 59.592165, 58.848139, 58.751191, 58.567977, 58.465766, 58.330235, 57.792933, 57.322078, 56.583024, 56.069066, 55.804074, 55.449048, 55.12762, 54.659048, 54.481906, 54.562382, 54.562382, 54.487143, 54.478096, 54.366191, 54.184762, 54.042381, 53.630477, 53.044286, 52.460239, 51.997619, 51.707143, 51.470952, 51.04619, 50.257381, 49.780476, 49.170476, 48.650238, 48.536905, 48.169762, 47.749762, 47.44, 47.175238, 46.793096, 46.327143, 45.892143, 45.332381, 45.019762, 44.740952, 44.370952, 44.313333, 43.947857, 43.844762, 43.51381, 43.257619, 43.474286, 43.559047, 43.752857, 43.990714, 44.074286, 44.284286, 44.372143, 44.227619, 44.095953, 43.755238, 43.424048, 42.725476, 41.936667, 40.582381, 39.126191, 38.194762, 37.275, 36.615238, 36.078095, 35.737619, 35.111666, 34.429524, 33.905, 33.49619, 33.34119, 33.04619, 32.769523, 32.455238, 32.272619, 32.24619, 32.440714, 33.203809, 34.113095, 35.616428, 37.356905, 38.775952, 39.753809, 40.986428, 41.986905, 42.704524, 43.705714, 44.477143, 45.072381, 45.719762, 46.167857, 46.317857, 46.581667, 46.934048, 47.071667, 47.371667, 47.418095, 47.281429, 47.261667, 47.502857, 47.841191, 48.05, 49.392619, 50.337619, 51.822381, 53.219762, 55.157619, 57.630714, 61.237857, 63.815238, 66.790952, 71.664047, 77.889285, 84.534762, 91.663095, 95.222381, 98.045714, 101.098095, 102.537619, 102.854762, 104.17381, 103.592381, 103.100476, 101.69381, 99.052381, 96.69, 93.600476, 90.754286, 88.153334], "30": [72.940227, 72.837821, 72.298579, 71.930397, 71.549525, 71.17109, 70.641956, 70.148364, 69.520007, 68.74958, 67.84432, 66.998027, 66.102112, 65.193562, 64.530522, 64.03492, 63.842921, 63.501728, 63.146775, 62.822539, 62.444874, 62.032758, 61.510539, 60.894872, 60.166258, 59.886184, 59.563698, 59.314519, 59.066913, 58.572027, 58.144617, 57.551713, 57.125137, 56.872591, 56.575719, 56.30785, 55.940162, 55.749701, 55.726128, 55.640895, 55.491907, 55.374269, 55.178718, 54.931733, 54.710968, 54.322151, 53.811398, 53.30871, 52.886667, 52.580861, 52.327097, 51.956989, 51.356667, 50.968387, 50.481506, 50.042903, 49.880968, 49.555807, 49.194086, 48.896559, 48.613764, 48.240108, 47.788817, 47.344624, 46.809893, 46.431505, 46.076344, 45.662903, 45.469893, 45.082903, 44.877849, 44.521505, 44.223763, 44.264731, 44.228817, 44.284194, 44.38043, 44.366452, 44.438602, 44.434516, 44.27914, 44.136775, 43.857742, 43.583656, 43.065914, 42.489892, 41.526989, 40.492688, 39.807419, 39.116989, 38.60129, 38.162043, 37.855376, 37.352043, 36.787742, 36.306559, 35.88172, 35.605699, 35.216881, 34.822795, 34.38172, 34.020322, 33.75043, 33.625484, 33.893656, 34.284838, 35.110645, 36.157957, 37.054193, 37.703333, 38.571935, 39.321398, 39.913118, 40.717957, 41.402473, 41.996882, 42.64914, 43.175054, 43.496129, 43.905376, 44.388065, 44.748602, 45.24, 45.583226, 45.810645, 46.102903, 46.555591, 47.040753, 47.398925, 48.486882, 49.29086, 50.428817, 51.489355, 52.907312, 54.67914, 57.234946, 59.130322, 61.333441, 64.877849, 69.421398, 74.337849, 79.68086, 82.716882, 85.317419, 88.144839, 89.958172, 91.068172, 92.897204, 93.486344, 94.164193, 94.218925, 93.439462, 92.815914, 91.675699, 90.643226, 89.69785], "50": [67.602275, 67.863953, 67.858141, 67.954186, 68.04141, 68.123608, 68.10963, 68.100719, 67.996741, 67.794938, 67.503262, 67.222907, 66.896463, 66.533031, 66.280315, 66.11024, 66.102818, 65.983949, 65.831855, 65.674465, 65.454333, 65.186718, 64.827244, 64.383812, 63.842673, 63.550236, 63.20919, 62.894623, 62.557773, 62.048199, 61.553954, 60.952512, 60.440341, 60.039627, 59.620387, 59.219638, 58.76185, 58.41765, 58.181452, 57.917319, 57.628366, 57.373046, 57.084158, 56.777973, 56.50291, 56.135275, 55.698761, 55.264629, 54.882835, 54.574504, 54.299723, 53.953527, 53.46803, 53.107965, 52.690988, 52.308785, 52.092491, 51.776675, 51.436549, 51.132091, 50.837676, 50.487126, 50.092003, 49.699691, 49.246981, 48.886628, 48.540314, 48.164275, 47.922039, 47.559726, 47.30549, 46.958353, 46.643098, 46.530118, 46.368863, 46.258471, 46.177412, 46.036118, 45.954079, 45.831804, 45.617804, 45.410432, 45.119137, 44.83553, 44.406628, 43.944588, 43.248471, 42.500196, 41.959922, 41.417882, 40.98149, 40.591294, 40.284274, 39.862, 39.404784, 39.002118, 38.633412, 38.353372, 38.005216, 37.649921, 37.267372, 36.931255, 36.651019, 36.456039, 36.494078, 36.604353, 36.976078, 37.485529, 37.908157, 38.182118, 38.591176, 38.934588, 39.186823, 39.574039, 39.895294, 40.171961, 40.496588, 40.766196, 40.933804, 41.172353, 41.471882, 41.713333, 42.046667, 42.301686, 42.505216, 42.76698, 43.145529, 43.564392, 43.923294, 44.745882, 45.421843, 46.324431, 47.205686, 48.326627, 49.685961, 51.538039, 53.008667, 54.668235, 57.142078, 60.240196, 63.59549, 67.242235, 69.52651, 71.573176, 73.775333, 75.382549, 76.578706, 78.222314, 79.13247, 80.109412, 80.719176, 80.826196, 81.028588, 80.916863, 80.870745, 80.885059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4708, 1.334, 1.0857, 0.8224, 0.7759, 0.7044, 0.1901, -0.2796, -1.2982, -2.7801, -2.9752, -3.3918, -3.1253, -2.6482, -2.7026, -2.8194, -3.0989, -3.2798, -3.5657, -3.8644, -4.1814, -4.1414, -4.0044, -3.8554, -3.6072, -3.8041, -3.6731, -3.6349, -3.2244, -2.7044, -2.5811, -2.2246, -2.3202, -2.2879, -1.948, -1.5422, -1.0963, -0.7611, -0.6902, -0.682, -0.8757, -1.3497, -2.1876, -2.8893, -3.3555, -3.4606, -3.0836, -2.8958, -2.8923, -2.6638, -2.4975, -2.6219, -2.3278, -2.5525, -2.8454, -2.4641, -2.4221, -2.0753, -1.924, -2.2658, -2.6379, -2.9743, -2.9661, -3.0304, -2.9953, -3.2438, -3.3845, -3.501, -3.544, -3.023, -2.8532, -2.1782, -1.4151, -1.1511, -0.7241, -0.7742, -1.2399, -1.4566, -1.5884, -1.7462, -1.857, -2.251, -3.5366, -4.5453, -4.972, -5.3694, -4.852, -4.2031, -3.7258, -3.3988, -3.1974, -3.271, -3.5537, -3.3252, -3.5571, -3.4586, -3.6933, -3.8913, -3.6136, -3.8349, -3.1316, -2.6661, -1.6946, 0.0414, 0.8371, 1.3556, 1.8536, 1.7123, 1.8896, 2.62, 3.0118, 3.5616, 4.7896, 5.7133, 5.7504, 5.9736, 5.447, 4.712, 4.6943, 4.5936, 4.5423, 4.7177, 5.0263, 5.1409, 5.2997, 6.365, 7.0229, 8.1293, 9.0704, 9.3364, 9.8449, 10.7362, 10.647, 10.3801, 11.6119, 13.2903, 16.2491, 19.5818, 19.3081, 17.2154, 15.368, 12.4219, 10.8577, 10.461, 9.0543, 8.3763, 7.7895, 6.1442, 5.2583, 4.1403, 3.6204, 3.5701], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7, 40.26, 49.36, 44.65, 43.49, 43.49, 41.03, 39.15, 35.48, 32.5, 29.33, 43.92, 42.11, 43.37, 42.38, 35.89, 36.84, 32.92, 37.68, 42.92, 41.36, 41.59, 38.52, 44.13, 48.95, 46.87, 44.82, 45.75, 43.2, 41.48, 42.3, 37.05, 33.45, 32.77, 35.15, 39.32, 40.54, 36.31, 30.11, 38.3, 35.47, 36.87, 46.47, 41.52, 39.97, 41.46, 41.46, 38.42, 36.0, 35.66, 32.63, 38.84, 38.84, 36.5, 45.37, 38.76, 44.75, 39.92, 41.06, 51.72, 48.96, 51.26, 52.26, 48.5, 51.2, 48.46, 43.45, 43.35, 39.05, 38.96, 32.48, 30.82, 23.88, 22.35, 34.35, 33.7, 38.69, 40.34, 44.02, 38.99, 37.19, 39.4, 40.58, 45.07, 41.6, 40.75, 38.96, 41.08, 43.97, 48.77, 59.65, 62.29, 70.23, 73.42, 68.66, 61.14, 64.99, 61.93, 57.8, 62.04, 59.2, 57.38, 59.14, 56.62, 52.03, 54.87, 57.36, 54.61, 58.37, 54.68, 52.19, 54.75, 59.44, 61.03, 57.92, 71.33, 64.96, 70.12, 69.93, 74.61, 78.3, 83.47, 71.67, 74.35, 81.41, 84.96, 86.32, 87.67, 64.33, 61.87, 63.7, 56.54, 52.28, 57.1, 49.68, 50.8, 47.48, 43.11, 44.6, 41.94, 43.11, 44.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0952, -2.0261, -1.901, -1.8293, -2.1032, -2.2619, -2.5997, -2.6754, -2.5126, -2.4363, -2.3407, -2.3907, -2.2111, -1.8618, -1.6547, -1.5612, -1.4384, -1.4294, -1.4779, -1.4752, -1.6795, -2.0, -2.2642, -2.3855, -2.3457, -2.2559, -2.3313, -2.6789, -2.6934, -2.8176, -2.8429, -2.5233, -2.4675, -2.4714, -2.3984, -2.3139, -2.353, -2.4684, -2.5467, -2.7227, -2.6699, -2.5981, -2.608, -2.3467, -2.3865, -2.203, -2.2495, -2.2244, -1.7925, -1.5454, -1.2424, -0.951, -0.8515, -0.6641, -0.6093, -0.759, -0.8715, -1.1333, -1.3294, -1.7871, -2.221, -3.0421, -3.7944, -3.9617, -4.0914, -3.971, -3.7715, -3.4367, -3.3984, -3.4334, -3.3458, -3.1994, -2.8924, -2.7786, -2.6977, -2.6872, -2.5847, -2.3871, -2.0495, -1.307, -0.5707, 0.5391, 1.6816, 2.3902, 2.6229, 3.0505, 3.2232, 3.1422, 3.3222, 3.3016, 3.1682, 3.1312, 2.9629, 2.5978, 2.4257, 2.3949, 2.2318, 2.274, 2.1336, 1.8955, 1.8071, 1.9565, 2.139, 2.146, 3.0763, 3.4989, 4.2767, 4.8293, 5.7338, 6.9116, 8.8245, 9.5366, 10.4565, 12.8131, 15.9094, 18.832, 21.6651, 21.0451, 19.9607, 19.3223, 17.5251, 15.1913, 14.1948, 11.8723, 10.1409, 8.0145, 5.3159, 3.3964, 1.2793, -0.2104, -1.2077], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2227, -2.2654, -2.2805, -2.3025, -2.2842, -2.1998, -2.0907, -1.9848, -1.8755, -1.7863, -1.7246, -1.6747, -1.6757, -1.7406, -1.8453, -1.9533, -2.0318, -2.0766, -2.1276, -2.2378, -2.3289, -2.4267, -2.5099, -2.5126, -2.5036, -2.4971, -2.4774, -2.4447, -2.4264, -2.4348, -2.4572, -2.5103, -2.5422, -2.5534, -2.5643, -2.5208, -2.4939, -2.4357, -2.3985, -2.3637, -2.2494, -2.1086, -1.9354, -1.7385, -1.5611, -1.3817, -1.2272, -1.1336, -1.0812, -1.0916, -1.1392, -1.2687, -1.4592, -1.7758, -2.1795, -2.5359, -2.847, -3.0718, -3.2118, -3.2567, -3.2851, -3.3147, -3.321, -3.2966, -3.2158, -3.1284, -3.0422, -2.9712, -2.8939, -2.7926, -2.6439, -2.3766, -2.0154, -1.5045, -0.8673, -0.2158, 0.352, 0.8917, 1.358, 1.7148, 2.0363, 2.2894, 2.4651, 2.5983, 2.6713, 2.6566, 2.6104, 2.5673, 2.5002, 2.455, 2.3907, 2.2916, 2.1947, 2.1471, 2.1455, 2.1456, 2.3317, 2.5652, 2.9075, 3.2918, 3.7802, 4.4065, 5.2901, 6.1394, 7.0028, 8.1649, 9.7138, 11.5374, 13.563, 15.0594, 16.0397, 16.6962, 16.862, 16.5278, 16.0612, 15.2234, 14.2069, 12.9684, 11.4379, 9.8296, 8.1196, 6.4536, 4.9213], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2899, -0.1709, -0.0602, -0.0882, 0.0731, 0.338, 0.436, 0.4236, 0.4371, 0.3569, 0.2467, 0.1995, -0.0038, -0.2594, -0.4189, -0.4322, -0.3139, -0.1793, -0.2037, -0.4411, -0.3645, -0.3909, -0.333, -0.0107, 0.0361, 0.0257, 0.079, 0.1308, 0.0734, -0.0336, -0.0895, -0.2124, -0.1277, -0.0447, -0.0437, 0.1741, 0.1074, 0.2327, 0.149, 0.1393, 0.4569, 0.5632, 0.693, 0.7875, 0.7096, 0.7176, 0.6179, 0.3746, 0.2097, -0.0417, -0.1902, -0.5184, -0.7618, -1.2663, -1.6149, -1.4258, -1.2444, -0.8992, -0.5597, -0.18, -0.1133, -0.1187, -0.0248, 0.0972, 0.3234, 0.3498, 0.3445, 0.284, 0.3092, 0.4055, 0.5944, 1.0696, 1.4447, 2.0436, 2.5489, 2.606, 2.2709, 2.1588, 1.8652, 1.4274, 1.2859, 1.0122, 0.7031, 0.5329, 0.2916, -0.0588, -0.1847, -0.1724, -0.2684, -0.181, -0.2571, -0.3961, -0.3876, -0.1906, -0.0065, 0.0004, 0.7446, 0.9337, 1.3692, 1.5375, 1.9536, 2.5051, 3.5344, 3.3972, 3.4537, 4.6482, 6.1956, 7.2946, 8.1021, 5.9857, 3.921, 2.6261, 0.6631, -1.3365, -1.8664, -3.3511, -4.066, -4.9539, -6.122, -6.4332, -6.8403, -6.664, -6.129], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 25.69, 41.94, 83.33, 60.83, 54.99, 54.99, 43.33, 34.16, 14.99, 10.87, 5.13, 46.25, 38.75, 42.5, 38.75, 11.25, 15.6, 9.55, 24.82, 43.38, 36.84, 37.59, 23.31, 41.35, 58.65, 58.77, 49.12, 52.63, 42.73, 34.55, 37.27, 3.96, 1.24, 17.61, 22.59, 31.56, 34.22, 19.93, 21.86, 41.52, 32.17, 35.35, 59.87, 42.04, 42.48, 53.88, 53.88, 39.66, 27.59, 26.79, 11.76, 33.33, 33.33, 24.88, 54.15, 20.98, 46.15, 20.81, 26.01, 82.08, 41.76, 50.18, 53.85, 41.03, 50.18, 41.03, 22.71, 16.54, 4.8, 4.43, 2.02, 0.27, 6.84, 0.75, 22.52, 20.85, 31.98, 35.36, 44.84, 33.88, 29.12, 34.71, 42.67, 55.67, 51.42, 47.37, 38.87, 45.34, 45.15, 60.43, 85.43, 79.61, 81.47, 88.19, 78.17, 63.74, 77.19, 70.96, 62.18, 75.83, 68.81, 63.84, 68.57, 59.3, 26.23, 30.0, 35.27, 23.65, 50.72, 33.01, 25.75, 45.19, 63.11, 70.97, 59.68, 90.19, 74.3, 92.44, 92.02, 87.16, 91.67, 89.67, 73.8, 84.69, 96.45, 65.35, 71.16, 78.86, 52.44, 45.12, 49.2, 36.83, 28.74, 33.76, 12.12, 11.83, 3.01, 2.11, 6.53, 5.83, 8.06, 11.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 50.32, 62.03, 66.38, 56.94, 51.1, 44.16, 30.83, 20.01, 10.33, 20.75, 30.04, 42.5, 40.0, 30.83, 21.87, 12.13, 16.66, 25.92, 35.01, 39.27, 32.58, 34.08, 41.1, 52.92, 55.51, 53.51, 48.16, 43.3, 38.18, 25.26, 14.16, 7.6, 13.81, 23.92, 29.46, 28.57, 25.34, 27.77, 31.85, 36.35, 42.46, 45.75, 48.13, 46.13, 50.08, 49.14, 40.38, 31.35, 22.05, 23.96, 26.14, 30.51, 37.45, 33.34, 40.43, 29.31, 30.99, 42.97, 49.95, 58.01, 48.6, 48.35, 48.35, 44.08, 37.97, 26.76, 14.68, 8.59, 3.75, 2.24, 3.04, 2.62, 10.04, 14.71, 25.12, 29.4, 37.39, 38.03, 35.95, 32.57, 35.5, 44.35, 49.92, 51.49, 45.89, 43.86, 43.12, 50.31, 63.67, 75.16, 82.17, 83.09, 82.61, 76.7, 73.03, 70.63, 70.11, 69.66, 68.94, 69.49, 67.07, 63.9, 51.37, 38.51, 30.5, 29.64, 36.55, 35.79, 36.49, 34.65, 44.68, 59.76, 64.59, 73.61, 74.72, 85.64, 86.25, 90.54, 90.28, 89.5, 85.05, 82.72, 84.98, 82.16, 77.65, 71.79, 67.49, 58.81, 48.92, 43.72, 38.26, 33.11, 24.87, 19.24, 8.99, 5.65, 3.88, 4.82, 6.81, 8.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.43, -74.31, -58.06, -16.67, -39.17, -45.01, -45.01, -56.67, -65.84, -85.01, -89.13, -94.87, -53.75, -61.25, -57.5, -61.25, -88.75, -84.4, -90.45, -75.18, -56.62, -63.16, -62.41, -76.69, -58.65, -41.35, -41.23, -50.88, -47.37, -57.27, -65.45, -62.73, -96.04, -98.76, -82.39, -77.41, -68.44, -65.78, -80.07, -78.14, -58.48, -67.83, -64.65, -40.13, -57.96, -57.52, -46.12, -46.12, -60.34, -72.41, -73.21, -88.24, -66.67, -66.67, -75.12, -45.85, -79.02, -53.85, -79.19, -73.99, -17.92, -58.24, -49.82, -46.15, -58.97, -49.82, -58.97, -77.29, -83.46, -95.2, -95.57, -97.98, -99.73, -93.16, -99.25, -77.48, -79.15, -68.02, -64.64, -55.16, -66.12, -70.88, -65.29, -57.33, -44.33, -48.58, -52.63, -61.13, -54.66, -54.85, -39.57, -14.57, -20.39, -18.53, -11.81, -21.83, -36.26, -22.81, -29.04, -37.82, -24.17, -31.19, -36.16, -31.43, -40.7, -73.77, -70.0, -64.73, -76.35, -49.28, -66.99, -74.25, -54.81, -36.89, -29.03, -40.32, -9.81, -25.7, -7.56, -7.98, -12.84, -8.33, -10.33, -26.2, -15.31, -3.55, -34.65, -28.84, -21.14, -47.56, -54.88, -50.8, -63.17, -71.26, -66.24, -87.88, -88.17, -96.99, -97.89, -93.47, -94.17, -91.94, -88.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1475, 4.2603, 4.4988, 4.556, 4.4878, 4.3172, 4.2303, 4.0781, 3.9797, 3.9525, 3.9774, 4.479, 4.3162, 4.1936, 4.1726, 4.2603, 4.2203, 4.2617, 4.1644, 4.1455, 3.9851, 3.9219, 3.9775, 3.9791, 4.152, 4.0555, 4.0086, 3.8366, 3.6625, 3.5581, 3.5825, 3.5695, 3.5002, 3.5966, 3.7219, 3.7882, 3.6462, 3.55, 3.8643, 3.9133, 3.8445, 3.7699, 3.8006, 3.7291, 3.5806, 3.5356, 3.4937, 3.4085, 3.3364, 3.3481, 3.2983, 3.3198, 3.4827, 3.5018, 3.7766, 3.764, 3.8309, 3.7787, 3.6981, 3.8732, 4.2394, 4.3044, 4.2434, 4.3582, 4.5076, 4.5999, 4.5142, 4.3275, 4.2719, 4.0775, 4.1648, 3.9566, 4.2562, 4.1164, 4.3903, 4.3874, 4.3669, 4.3049, 4.3653, 4.3428, 4.2576, 4.1142, 3.9203, 3.901, 3.7759, 3.6241, 3.4974, 3.3547, 3.2686, 3.2316, 3.5686, 3.6637, 4.1806, 4.4034, 4.5139, 4.545, 4.7704, 4.7832, 4.8308, 5.0536, 4.9105, 4.7812, 4.7361, 4.6193, 4.5714, 4.4663, 4.5009, 4.4508, 4.4293, 4.3237, 4.2684, 4.7064, 5.0702, 5.1438, 5.0656, 5.7752, 5.7627, 5.9154, 5.9143, 6.6133, 6.9195, 7.9466, 8.279, 8.4734, 9.7967, 13.4898, 15.2048, 16.333, 18.7878, 18.653, 18.7278, 18.5901, 18.0979, 18.6981, 18.7839, 18.4994, 18.0351, 17.7612, 17.1068, 16.8278, 16.2115, 15.5464], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5142, 0.4246, 0.3513, 0.1724, 0.0499, -0.0549, 0.4408, 0.3606, 0.4283, 0.3906, 0.0676, 0.1355, -0.0028, 0.164, 0.3246, 0.2804, 0.3076, 0.2018, 0.3894, 0.5916, 0.5293, 0.4479, 0.5145, 0.381, 0.2913, 0.3205, 0.0368, -0.102, -0.0621, 0.0607, 0.2218, 0.2807, 0.1105, -0.0928, 0.1621, 0.0892, 0.1636, 0.4294, 0.2666, 0.2235, 0.2857, 0.305, 0.1847, 0.0879, 0.0987, -0.0386, 0.1934, 0.2232, 0.1441, 0.4554, 0.1402, 0.4073, 0.1232, 0.2025, 0.7667, 0.603, 0.7294, 0.8399, 0.6281, 0.7865, 0.6331, 0.3152, 0.3244, 0.0667, 0.1059, -0.177, -0.1191, -0.2604, -0.1547, 0.112, 0.1336, 0.2479, 0.2952, 0.3733, 0.2696, 0.2451, 0.3037, 0.3435, 0.4486, 0.3738, 0.3656, 0.3199, 0.392, 0.5084, 0.7619, 1.2192, 1.1768, 1.288, 1.2242, 1.0266, 0.8452, 0.911, 0.82, 0.7252, 0.8037, 0.7307, 0.6786, 0.6992, 0.6381, 0.5348, 0.5793, 0.6244, 0.5363, 0.6537, 0.4872, 0.3005, 0.4331, 0.8365, 1.0183, 0.8182, 1.4528, 1.0776, 1.1939, 1.0612, 1.1382, 1.1534, 1.222, 0.9677, 0.9886, 1.1571, 1.175, 1.1083, 1.0679, 0.7743, 0.7152, 0.7354, 0.6064, 0.5112, 0.6057, 0.4191, 0.43, 0.3196, 0.1774, 0.201, 0.1251, 0.1659, 0.2115], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2026, -0.1473, -0.1609, -0.1427, -0.167, -0.2243, -0.1468, -0.1092, -0.0977, -0.1185, -0.145, -0.1361, -0.1362, -0.0625, 0.0019, 0.0105, -0.0051, -0.0487, -0.016, 0.0053, -0.0215, -0.0171, -0.0149, -0.0163, -0.0151, 0.0148, -0.086, -0.1233, -0.1342, -0.1163, -0.0533, -0.054, -0.0554, -0.09, -0.1094, -0.1148, -0.1194, -0.0402, -0.1, -0.1199, -0.0921, -0.0933, -0.1015, -0.0986, -0.0677, -0.0739, 0.017, 0.0764, 0.0901, 0.1289, 0.0802, 0.1525, 0.1445, 0.1363, 0.194, -0.0785, -0.1482, -0.2227, -0.1518, -0.1078, -0.0928, -0.096, -0.0845, -0.0945, -0.1129, -0.161, -0.2037, -0.2405, -0.2772, -0.2627, -0.2253, -0.1976, -0.1774, -0.1773, -0.2564, -0.1368, -0.063, -0.0355, -0.0476, -0.1031, -0.1326, -0.1302, -0.1383, -0.1076, -0.0357, 0.1873, 0.1315, 0.1833, 0.2111, 0.0877, 0.0467, -0.0011, -0.0181, -0.0375, -0.0021, -0.0104, -0.02, -0.011, -0.0203, -0.0251, -0.0167, -0.0037, -0.0219, -0.0095, -0.0403, -0.1428, -0.1189, -0.1369, -0.1927, -0.1501, 0.0364, -0.0082, 0.0574, 0.1241, 0.1543, 0.1956, 0.2505, 0.2004, 0.2343, 0.321, 0.1547, 0.1693, 0.1528, 0.1131, 0.1151, 0.1304, 0.1182, 0.1111, 0.1441, 0.1403, 0.1056, 0.118, 0.0918, 0.0848, 0.0614, 0.0426, -0.006], "obv": [0, 225197, 11119, 143136, 190494, 333301, 163549, 248257, 155436, 19921, -43824, 29489, -44710, -101847, 274486, 511414, 762917, 512888, 330095, 330095, 206812, 157916, 113633, -64333, -382800, 355525, 306627, 423885, 161279, -192496, 1636, -216639, 96955, 704724, 629837, 909155, 590885, 792810, 1222207, 1053479, 861346, 944525, 899839, 775219, 926312, 664396, 425256, 100909, 545607, 966099, 1205526, 1120165, 640703, 877324, 731840, 879246, 1213774, 1076991, 1011617, 1065830, 1065830, 1034214, 969551, 810197, 740262, 941919, 941919, 770788, 1210729, 1057115, 1529805, 1411016, 1597669, 2247458, 601555, 1463119, 1711416, 1286623, 1776447, 1444749, 1330651, 1182179, 993165, 834326, 248841, 62654, -529398, -859475, -349865, -754710, -275097, 102291, 365349, 221876, 59410, 250525, 409225, 731716, 615774, 373788, 119779, 282580, 637858, 1054394, 3211332, 4635748, 6152899, 8134289, 6803051, 6192416, 7332863, 6934368, 6491625, 7448437, 6964256, 6762326, 7072448, 6800441, 6477835, 6589248, 6882840, 6583132, 7020937, 6839950, 6600895, 8128589, 9413078, 11008161, 10395496, 13010676, 11626702, 13094771, 11579085, 13815700, 15914352, 19981234, 18523015, 20133545, 23987930, 31691995, 34011082, 37817370, 35212226, 33613897, 35259822, 34327052, 33501304, 35000482, 34183305, 34752690, 34387813, 33766131, 34577515, 34062760, 34454903, 34865321], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1, 29.61, 29.22, 28.88, 29.18, 29.46, 28.54, 27.69, 27.1, 27.05, 27.0, 25.24, 23.61, 22.77, 21.99, 21.39, 21.34, 20.66, 20.57, 20.99, 22.03, 22.34, 22.55, 22.75, 23.32, 25.28, 26.96, 28.52, 29.96, 30.11, 30.25, 30.64, 30.53, 30.43, 30.62, 31.16, 32.21, 33.08, 34.15, 33.96, 33.96, 31.87, 29.93, 28.46, 27.1, 26.07, 24.95, 25.34, 25.7, 26.03, 24.44, 23.55, 22.64, 21.8, 20.85, 19.37, 18.0, 17.91, 18.07, 19.86, 21.55, 21.34, 21.14, 20.73, 19.61, 18.62, 17.35, 16.62, 15.94, 15.21, 14.38, 13.61, 12.72, 12.32, 11.8, 11.1, 10.83, 12.47, 14.53, 17.43, 20.33, 23.08, 24.16, 25.63, 27.0, 27.62, 28.42, 29.16, 29.52, 29.53, 29.54, 28.98, 28.46, 28.42, 28.6, 28.55, 28.5, 27.69, 28.19, 29.01, 29.81, 30.55, 32.74, 34.77, 37.0, 39.07, 41.67, 44.35, 47.3, 50.04, 52.41, 55.04, 57.86, 60.17, 62.41, 61.43, 60.51, 59.74, 59.02, 57.42, 56.31, 55.28, 53.96, 52.66, 50.27, 47.92, 45.21, 42.7, 40.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 10.61, 15.84, 14.52, 13.69, 13.21, 12.52, 12.06, 11.48, 10.73, 9.9, 18.21, 17.55, 16.77, 19.42, 17.66, 16.55, 15.22, 14.47, 19.18, 18.53, 17.48, 16.0, 14.86, 21.65, 20.58, 19.33, 18.76, 18.25, 17.44, 19.27, 17.96, 17.01, 15.37, 16.86, 15.76, 15.21, 14.5, 12.37, 11.98, 11.33, 10.73, 14.77, 13.97, 13.51, 14.73, 13.84, 13.17, 12.5, 11.56, 11.33, 10.45, 13.77, 12.71, 20.21, 18.83, 17.18, 16.18, 15.35, 21.63, 27.87, 25.49, 24.01, 21.71, 22.97, 20.9, 19.78, 19.16, 18.02, 17.53, 15.94, 15.58, 13.45, 12.91, 19.62, 18.23, 18.15, 21.08, 23.97, 22.37, 21.19, 20.36, 20.39, 22.96, 22.03, 21.31, 20.51, 20.7, 22.68, 23.73, 34.77, 37.49, 43.75, 42.14, 38.96, 35.93, 37.33, 34.57, 31.78, 30.33, 28.99, 27.64, 25.91, 24.67, 23.15, 22.0, 23.13, 23.24, 21.69, 20.63, 19.41, 23.78, 23.03, 21.36, 20.14, 29.02, 27.0, 28.78, 26.72, 32.45, 34.69, 42.25, 37.65, 34.16, 44.21, 61.05, 50.3, 50.48, 40.75, 38.11, 36.39, 34.04, 32.47, 32.96, 30.47, 28.73, 27.36, 25.8, 24.87, 23.48, 22.63, 22.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8, 28.75, 25.28, 23.18, 21.85, 21.26, 22.68, 23.77, 25.31, 29.81, 30.74, 25.35, 24.42, 25.56, 23.85, 28.9, 27.26, 30.26, 28.76, 26.82, 25.91, 25.91, 27.49, 25.52, 22.71, 21.59, 24.56, 23.82, 23.95, 26.51, 24.45, 26.59, 29.26, 32.3, 28.98, 26.44, 25.51, 27.35, 37.93, 34.78, 32.87, 31.13, 28.67, 27.13, 28.54, 26.83, 25.22, 26.2, 27.96, 31.21, 29.41, 29.83, 26.4, 25.81, 22.22, 20.7, 20.75, 19.54, 19.79, 17.55, 14.89, 13.61, 12.82, 20.12, 18.06, 16.82, 15.92, 16.16, 17.96, 17.47, 22.32, 23.44, 33.83, 32.82, 28.58, 26.55, 24.77, 23.33, 21.37, 22.0, 24.44, 23.49, 22.89, 21.36, 20.49, 21.8, 23.63, 22.87, 21.8, 20.47, 17.22, 15.57, 12.67, 11.17, 10.12, 16.09, 14.23, 13.18, 15.08, 13.38, 12.79, 13.54, 14.05, 13.38, 14.9, 14.16, 13.05, 12.25, 12.24, 11.64, 13.71, 11.55, 9.95, 9.11, 8.59, 7.0, 6.51, 5.89, 5.47, 4.54, 4.03, 3.26, 2.9, 3.14, 2.52, 1.7, 2.58, 2.23, 14.04, 13.21, 12.22, 11.47, 15.04, 13.52, 12.49, 13.29, 12.93, 17.5, 17.5, 19.19, 18.5, 17.91], "ad": [-274341.0, -261830.0, -375165.0, -332652.0, -316866.0, -204817.0, -374569.0, -302893.0, -338101.0, -445818.0, -509563.0, -571146.0, -613085.0, -662603.0, -729507.0, -666369.0, -547236.0, -561388.0, -662940.0, -672984.0, -716730.0, -716730.0, -754452.0, -784113.0, -984081.0, -729023.0, -751249.0, -643011.0, -770947.0, -1006797.0, -1054018.0, -1135871.0, -887159.0, -653401.0, -680991.0, -690001.0, -778034.0, -636686.0, -636686.0, -781310.0, -803914.0, -793517.0, -838203.0, -860861.0, -911225.0, -1111513.0, -1323060.0, -1292966.0, -1355307.0, -1278443.0, -1331648.0, -1413298.0, -1352521.0, -1178305.0, -1239951.0, -1255744.0, -969006.0, -1105789.0, -1155315.0, -1169098.0, -1184261.0, -1202131.0, -1237157.0, -1136991.0, -1206926.0, -1044481.0, -1016831.0, -945526.0, -858735.0, -990789.0, -749416.0, -856709.0, -867274.0, -407667.0, -1669526.0, -2172816.0, -2327552.0, -2075975.0, -1889918.0, -1827010.0, -1870288.0, -1815587.0, -1935385.0, -1971252.0, -2479410.0, -2650702.0, -2981234.0, -3253906.0, -3064806.0, -2939164.0, -2459551.0, -2437987.0, -2460972.0, -2583190.0, -2627030.0, -2571819.0, -2549147.0, -2368023.0, -2483965.0, -2579293.0, -2627349.0, -2621735.0, -2580423.0, -2194180.0, -1013971.0, -1459102.0, -1150053.0, -797203.0, -1971826.0, -2348075.0, -2474792.0, -2680077.0, -2968469.0, -2613426.0, -2780111.0, -2864791.0, -2711598.0, -2667726.0, -2859656.0, -2827311.0, -2681997.0, -2950157.0, -2723342.0, -2793897.0, -2864603.0, -3011497.0, -2906641.0, -3194278.0, -3731306.0, -1848375.0, -2589790.0, -1817124.0, -969368.0, 70585.0, 937003.0, 2865428.0, 2101599.0, 3272894.0, 6413504.0, 2818274.0, 3838672.0, 3470321.0, 2273085.0, 2452779.0, 3263209.0, 2474797.0, 2199548.0, 3415862.0, 2730090.0, 2799340.0, 2483113.0, 2054065.0, 2544668.0, 2508755.0, 2556577.0, 2657695.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 168515.8, 130799.8, 115611.4, 101623.5, 94135.5, 127033.0, 136445.1, 144620.2, 161152.3, 170149.5, 163628.9, 169582.7, 167141.0, 164149.4, 176232.3, 170445.7, 220585.4, 200324.9, 187047.8, 195029.1, 223375.7, 230460.6, 247398.5, 274329.6, 317309.9, 292951.9, 247051.2, 273988.4, 282455.1, 299134.2, 280629.5, 280429.6, 266920.0, 240029.2, 191714.3, 199334.9, 197594.7, 189681.7, 201923.9, 203454.0, 228630.4, 233359.8, 233578.0, 277055.6, 288255.7, 287694.8, 276243.8, 285782.6, 267026.2, 229093.8, 192465.9, 174487.6, 169113.1, 127633.2, 119906.5, 112351.6, 117776.7, 115291.7, 118726.5, 156183.2, 166123.3, 207427.9, 216145.2, 228344.2, 277387.7, 434984.5, 500975.2, 494837.1, 520203.3, 525191.6, 543000.0, 507140.8, 510109.1, 510345.2, 461250.2, 355208.4, 287670.7, 322046.2, 312574.6, 314553.2, 321867.9, 358419.4, 381311.0, 388715.4, 387178.8, 344876.9, 345369.7, 302034.5, 301275.9, 261909.1, 245623.2, 223062.8, 201604.1, 210826.1, 238132.4, 437579.6, 560909.7, 696754.8, 862644.7, 984174.3, 1021039.2, 1109683.0, 1133252.4, 1141998.9, 1196026.5, 1028750.8, 906502.2, 785799.3, 614861.0, 513997.8, 464075.6, 379390.1, 369511.4, 369017.6, 291435.1, 266922.5, 399498.9, 496935.6, 629243.2, 658249.1, 908625.8, 1017664.0, 1134500.1, 1242288.2, 1447851.0, 1633810.7, 1887729.5, 1905102.5, 1906647.2, 2230819.2, 2739707.7, 2833219.0, 3067040.9, 3175986.7, 3112158.1, 3066885.4, 2753474.2, 2690227.1, 2679091.9, 2375371.1, 1661903.1, 1466482.1, 1148021.5, 968645.5, 860288.1, 734909.9, 682674.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.206, 1.302, 1.4, 1.524, 1.62, 1.488, 1.227, 1.328, 1.344, 1.351, 1.261, 1.236, 1.175, 1.061, 0.839, 0.902, 0.891, 0.857, 0.902, 0.875, 0.936, 0.941, 0.937, 1.05, 1.085, 1.107, 1.15, 1.144, 1.066, 0.939, 0.823, 0.761, 0.758, 0.594, 0.6, 0.562, 0.597, 0.585, 0.606, 0.796, 0.849, 1.011, 1.048, 1.082, 1.214, 1.563, 1.679, 1.657, 1.723, 1.731, 1.807, 1.711, 1.709, 1.767, 1.612, 1.181, 0.952, 1.036, 0.986, 0.948, 0.937, 1.002, 1.033, 1.034, 1.032, 0.912, 0.914, 0.81, 0.797, 0.713, 0.664, 0.615, 0.553, 0.57, 0.657, 1.154, 1.409, 1.583, 1.753, 1.892, 1.928, 1.968, 1.981, 1.967, 1.97, 1.704, 1.5, 1.321, 1.037, 0.876, 0.804, 0.665, 0.65, 0.643, 0.507, 0.462, 0.642, 0.753, 0.896, 0.916, 1.139, 1.218, 1.291, 1.354, 1.48, 1.673, 1.773, 1.793, 1.815, 1.967, 1.999, 2.009, 2.013, 1.99, 1.924, 1.852, 1.639, 1.585, 1.541, 1.354, 0.939, 0.827, 0.644, 0.539, 0.476, 0.406, 0.385], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.15, -22.42, -59.62, -99.11, -160.2, -183.34, -63.19, -46.17, -55.61, -26.22, -130.74, -128.78, -172.01, -136.82, -71.82, -69.76, -64.33, -86.84, -58.42, 26.35, 29.16, -16.22, -2.07, -26.93, -72.4, -48.08, -137.57, -210.54, -217.74, -150.2, -105.17, -70.51, -107.11, -197.55, -128.08, -117.48, -100.94, -45.77, -55.21, -78.0, -64.24, -60.02, -93.06, -124.81, -153.09, -149.18, -131.78, -94.8, -127.43, -28.5, -87.46, -55.91, -83.33, -91.07, 31.72, 108.57, 95.82, 106.59, -6.62, 48.87, 23.54, -41.84, -63.38, -105.9, -123.04, -192.74, -226.53, -281.54, -249.16, -156.39, -129.44, -96.42, -63.51, -37.24, -57.14, -74.97, -63.44, -50.32, -27.58, -30.94, -42.91, -62.44, -42.0, -4.37, 53.75, 241.44, 295.24, 313.92, 266.35, 199.41, 118.63, 124.59, 98.67, 71.56, 74.19, 65.08, 51.73, 48.62, 37.19, 17.56, 20.17, 28.98, 32.04, 38.79, 4.85, -73.9, -18.42, 97.89, 184.38, 161.78, 340.58, 272.34, 253.7, 194.41, 205.52, 217.25, 237.24, 173.79, 151.26, 198.0, 263.2, 189.49, 191.03, 105.9, 65.4, 65.21, 44.92, 6.36, 13.5, -6.46, -23.72, -44.82, -92.1, -102.09, -120.48, -110.6, -96.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4225, -9.9537, 6.3202, -2.6297, -3.8681, -4.1625, -3.2213, -5.8774, -6.6001, -6.8768, -8.1956, 1.6119, 1.2651, 3.7699, -2.4728, -13.1148, -18.0982, -19.36, -15.2104, -11.3269, -10.9272, -9.1062, -8.7719, -0.9107, 8.2061, -5.1195, -5.0523, -5.3448, -6.6202, -0.566, -0.7491, -0.3968, -8.4924, -13.3212, -10.316, -7.9777, -3.8462, -12.0404, -22.575, -15.9173, -17.5229, -17.2131, -8.0224, -11.7647, -14.0566, -8.0677, -3.7539, -6.3158, -10.6736, -13.5081, -17.8, -9.9269, -1.8223, -10.3743, -0.1112, -8.6909, -11.0548, -11.5054, -8.6718, 0.6501, -2.3835, 3.8202, 8.3527, 4.7786, 12.4088, 4.2924, -1.5081, 1.1933, -10.6904, -3.494, -17.7879, -15.3099, -31.4904, -42.5188, -30.1887, -33.1169, -29.1221, -24.6941, -23.052, -28.2536, -27.0907, -24.7642, -19.202, -14.2322, -10.2635, -8.6083, 8.0702, 18.3521, 3.9746, 12.1359, 21.9033, 24.3722, 36.9902, 61.8605, 61.874, 45.4546, 53.858, 40.4658, 42.1948, 55.416, 55.6818, 48.576, 47.5535, 35.4978, 10.1611, 9.8575, -1.6427, -10.9195, -2.2954, 1.5086, -8.1244, -1.9689, 9.3478, 3.8384, 4.2753, 31.8424, 21.2435, 37.5932, 45.1069, 53.7297, 62.4217, 96.129, 68.7436, 87.8981, 141.2664, 170.6131, 171.3718, 184.0467, 127.0, 76.0905, 95.7265, 56.3468, 42.4806, 46.9761, 12.0823, -1.3158, -0.9685, -20.904, -33.7557, -48.4375, -49.9634, -51.7808], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -92.0, -36.0, -36.0, -36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -100.0, -84.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -40.0, -40.0, -36.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 100.0, 96.0, 100.0, 24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2173, -10.915, -8.4929, -5.8767, -6.4123, -5.718, -7.3237, -4.6732, -2.1231, -3.0417, -3.844, -3.2601, -4.1966, -4.8824, -4.5278, -7.075, -8.97, -8.76, -7.605, -6.0, -5.29, -7.145, -10.875, -7.855, -9.545, -9.075, -4.805, -7.1325, -7.5575, -6.5, -6.33, -7.81, -9.0825, -8.8575, -10.255, -7.8125, -7.39, -8.455, -5.06, -7.9025, -5.08, -7.3625, -6.3925, -1.0175, -1.9275, -0.1825, 0.6725, -0.835, 0.695, -0.3875, -2.4825, -2.225, -4.19, -4.125, -8.11, -9.315, -15.7025, -17.3725, -12.545, -13.1275, -10.8675, -9.9325, -8.1275, -11.2775, -12.435, -11.2325, -10.32, -7.64, -8.88, -8.7075, -9.2275, -7.89, -6.425, -4.1725, 2.2375, 4.6925, 12.0075, 16.2225, 14.6525, 11.645, 15.75, 14.7325, 13.0225, 16.8925, 15.6125, 14.3975, 15.335, 13.025, 9.25, 10.1175, 10.9925, 8.755, 10.485, 8.1125, 5.95, 6.6, 8.8475, 9.155, 7.125, 18.42, 14.3, 19.545, 18.7, 24.4875, 30.565, 43.6925, 34.8325, 40.6525, 62.6925, 80.1975, 87.9225, 96.99, 63.6725, 58.2475, 62.6675, 47.675, 36.3625, 47.245, 27.8675, 27.365, 15.0775, -1.1525, -2.9275, -13.355, -14.15, -15.485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.898019, 121.040462, 66.973134, 45.082264, 33.21099, 25.744897, 20.619081, 16.870539, 14.00743, 11.744023, 9.96997, 8.537452, 7.36493, 6.387212, 5.539932, 4.807571, 4.159225, 3.596833, 3.119813, 2.707801, 2.351489, 2.034292, 1.76309, 1.539305, 1.348409, 1.180769, 1.034683, 0.902349, 0.779459, 0.668366, 0.557838, 0.443337, 0.328571, 0.220912, 0.127089, 0.047645, -0.026917, -0.109579, -0.183775, -0.255304, -0.320136, -0.362758, -0.398771, -0.431371, -0.457843, -0.477713, -0.49805, -0.522577, -0.548452, -0.58045, -0.606836, -0.627096, -0.646307, -0.650714, -0.657822, -0.655424, -0.656451, -0.657263, -0.636558, -0.606598, -0.565907, -0.515978, -0.46822, -0.418035, -0.372356, -0.341718, -0.32226, -0.320034, -0.329367, -0.363128, -0.41595, -0.506749, -0.626834, -0.740986, -0.848305, -0.935736, -1.00235, -1.042373, -1.076288, -1.109053, -1.133691, -1.148143, -1.14361, -1.133564, -1.121516, -1.111187, -1.097035, -1.073205, -1.03249, -0.949358, -0.830004, -0.652757, -0.423936, -0.17966, 0.044996, 0.263585, 0.458633, 0.615124, 0.755799, 0.868121, 0.949838, 1.01116, 1.047236, 1.050509, 1.038063, 1.022618, 0.996578, 0.973924, 0.944262, 0.902773, 0.860653, 0.832155, 0.817508, 0.803397, 0.843153, 0.898207, 0.985729, 1.086495, 1.216399, 1.384023, 1.619309, 1.84235, 2.063668, 2.351172, 2.721891, 3.140254, 3.578716, 3.863199, 4.003843, 4.051778, 3.983432, 3.810117, 3.612675, 3.352618, 3.070496, 2.761923, 2.417509, 2.073084, 1.724083, 1.391913, 1.088354], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5796, 104.6718, 97.132, 86.7221, 76.0199, 65.9649, 56.8957, 48.8907, 41.914, 35.88, 30.698, 26.2659, 22.4857, 19.266, 16.5208, 14.1781, 12.1744, 10.4589, 8.991, 7.7344, 6.6578, 5.7331, 4.9391, 4.2591, 3.677, 3.1778, 2.7491, 2.3798, 2.0597, 1.7814, 1.5367, 1.318, 1.1202, 0.9403, 0.7777, 0.6317, 0.4999, 0.378, 0.2657, 0.1615, 0.0652, -0.0204, -0.0961, -0.1632, -0.2221, -0.2732, -0.3182, -0.3591, -0.3969, -0.4336, -0.4683, -0.5, -0.5293, -0.5536, -0.5744, -0.5906, -0.6038, -0.6145, -0.6189, -0.6164, -0.6063, -0.5883, -0.5643, -0.535, -0.5025, -0.4703, -0.4407, -0.4166, -0.3991, -0.3919, -0.3967, -0.4187, -0.4604, -0.5165, -0.5828, -0.6534, -0.7232, -0.787, -0.8449, -0.8977, -0.9449, -0.9856, -1.0172, -1.0405, -1.0567, -1.0676, -1.0735, -1.0734, -1.0652, -1.0421, -0.9996, -0.9303, -0.829, -0.6991, -0.5503, -0.3875, -0.2183, -0.0516, 0.1099, 0.2615, 0.3992, 0.5216, 0.6267, 0.7115, 0.7768, 0.826, 0.8601, 0.8828, 0.8951, 0.8967, 0.8895, 0.878, 0.8659, 0.8534, 0.8513, 0.8607, 0.8857, 0.9259, 0.984, 1.064, 1.1751, 1.3085, 1.4595, 1.6379, 1.8547, 2.1118, 2.4052, 2.6968, 2.9582, 3.1769, 3.3382, 3.4326, 3.4686, 3.4454, 3.3704, 3.2487, 3.0825, 2.8806, 2.6493, 2.3978, 2.1359], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3641, -20.5732, -18.5941, -18.9875, -16.5741, -11.981, -10.2752, -7.8196, -5.9569, -4.2893, -3.0545, -2.8304, -3.3235, -6.0636, -9.2572, -12.0985, -14.2343, -14.9508, -17.3318, -22.658, -24.6845, -26.8312, -28.3252, -25.441, -23.6378, -22.5784, -20.5381, -18.3336, -17.3886, -17.1667, -16.4697, -18.571, -17.8343, -16.1325, -17.826, -15.3573, -15.7052, -15.6785, -16.7006, -16.3312, -11.7672, -8.697, -3.745, 0.7433, 3.4125, 7.9281, 8.6455, 8.3046, 7.1315, 3.5673, 1.0627, -7.1499, -14.1794, -26.0148, -39.1034, -45.9075, -52.2975, -55.4488, -55.6622, -54.0521, -53.5375, -52.6451, -49.1163, -43.7919, -33.3457, -23.7288, -18.7202, -12.0401, -5.4053, -2.247, 1.8293, 11.6641, 22.1707, 36.2391, 54.258, 67.3834, 75.323, 85.4198, 91.2414, 93.8471, 98.3271, 98.7262, 92.9731, 86.6336, 75.2927, 58.9548, 45.9078, 34.3314, 21.2365, 13.2819, 7.801, 0.6455, -2.2842, -0.3716, 1.2595, 3.3558, 16.1399, 23.4217, 34.3604, 45.7263, 58.3099, 74.3688, 100.1247, 112.8369, 126.9637, 155.1008, 191.5685, 217.077, 245.7337, 245.8378, 233.3053, 222.0589, 197.4459, 167.0129, 143.8987, 110.9953, 77.016, 46.21, 15.4651, -10.4931, -32.4581, -49.6009, -62.8503], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.6, -26.29, 16.54, -7.26, -10.42, -11.34, -8.74, -15.76, -16.9, -17.0, -19.11, 3.09, 2.37, 7.0, -5.25, -26.67, -45.04, -45.66, -33.81, -23.18, -22.15, -18.75, -17.61, -1.74, 15.09, -12.82, -12.45, -13.42, -15.97, -1.48, -1.98, -1.0, -21.98, -39.89, -30.75, -22.28, -11.24, -37.32, -66.67, -42.24, -44.11, -43.45, -17.7, -23.66, -27.75, -16.43, -8.04, -12.71, -21.24, -29.0, -36.33, -19.51, -3.92, -25.87, -0.25, -17.29, -25.53, -25.18, -19.04, 1.2, -4.17, 6.56, 14.4, 7.72, 19.62, 7.33, -2.34, 1.88, -18.53, -6.43, -32.23, -27.75, -45.8, -77.3, -47.06, -54.06, -45.33, -38.28, -36.16, -40.32, -37.95, -33.65, -26.19, -18.21, -12.63, -10.49, 9.87, 21.97, 6.7, 18.7, 30.79, 33.6, 44.65, 67.29, 62.89, 43.67, 48.27, 38.83, 37.86, 45.2, 43.36, 38.62, 38.92, 31.3, 11.36, 11.48, -2.56, -19.59, -3.9, 2.54, -15.91, -3.75, 16.48, 8.02, 8.7, 43.4, 28.04, 42.68, 51.48, 56.8, 61.27, 73.52, 50.26, 58.31, 70.56, 74.93, 76.15, 77.8, 41.58, 32.42, 37.99, 23.51, 16.73, 19.67, 5.21, -0.71, -0.47, -10.55, -23.83, -42.41, -48.71, -57.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4856, -3.8059, 3.3259, 2.3029, 5.7739, 3.7205, 2.989, 1.362, 1.0389, -0.8524, -1.0592, -2.7508, -2.8006, 3.5137, 0.4975, -0.3307, 2.0165, -0.0287, -1.2389, -2.3048, -2.7898, 0.6087, -0.0639, 0.5166, 0.4428, 0.4653, 5.056, 3.248, 1.5125, 0.7107, 0.2949, -0.4186, 1.384, -0.4423, -2.4291, -2.3678, -0.2224, 0.2522, 0.0305, -0.5096, -2.6511, -1.8866, -1.5743, -1.1708, 1.2679, 1.0296, -0.7103, 0.5126, 0.7036, -0.5969, -1.4045, -2.311, -1.4308, -1.4336, 1.0212, -1.289, 3.5166, 0.2214, 1.0826, 0.578, -0.2475, 3.645, 9.1029, 5.9739, 4.9205, 1.3676, 3.3436, 2.4302, -0.0741, -1.2206, -0.632, -2.1203, -1.1102, -5.023, -4.4269, -8.6802, -2.6687, -3.4018, -2.3158, 0.3079, 3.1068, 1.1844, -1.3134, -1.2258, -0.7078, 1.3504, 0.9075, -0.3435, -1.0802, -0.483, 0.8788, 1.7104, 8.0661, 10.0209, 15.8465, 15.897, 14.8546, 8.7611, 11.2881, 8.4112, 6.5667, 7.2715, 4.8113, 3.7097, 3.4583, 2.25, 1.8214, 1.5041, 3.0106, 3.9091, 3.3649, 2.4914, 1.564, 6.3549, 7.6328, 7.2281, 5.7098, 13.937, 11.5317, 13.2272, 11.009, 18.1791, 20.925, 32.2785, 25.0959, 19.8393, 37.0766, 88.6371, 56.0461, 64.1823, 49.5849, 14.4299, 15.6542, 13.0607, -4.6908, 4.8222, 5.4619, -2.1041, -3.2035, -10.4602, -14.8087, -13.4218, -11.8472, -8.8405], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7569, -5.2872, -5.5617, -3.423, -1.8261, -1.5795, -0.611, -0.738, -2.0611, -2.8524, -3.7592, -6.3508, -7.1006, -7.4863, -1.7025, -2.9307, -1.8835, -5.4287, -4.9389, -7.1048, -5.6898, -3.2913, -1.9639, -2.5834, -4.2572, -3.5347, -1.344, 0.448, -1.8875, -0.8893, -1.1051, -2.6186, -2.516, -3.8423, -5.0291, -7.2178, -5.5724, -4.3978, -1.7695, -2.8096, -9.7511, -6.4366, -4.5243, -3.9708, -2.9321, -1.5704, -2.3603, -2.4374, -2.2464, -2.8969, -3.8045, -5.811, -4.0808, -5.0336, -4.5788, -4.889, -3.8334, -2.6286, -3.6174, -2.522, -2.8975, -2.505, 0.1029, 0.9239, 1.4705, -3.7824, -3.1064, -3.3698, -2.9741, -3.1206, -4.182, -3.6703, -6.4102, -6.273, -12.5769, -10.9802, -10.6187, -7.7518, -6.4158, -3.1921, -2.0432, -2.8656, -4.4634, -3.4758, -2.1078, -2.2996, -1.2425, -1.9935, -2.9302, -1.933, -1.2712, -1.0396, 0.1161, 5.2209, 5.0465, 8.597, 8.9046, 3.8111, 3.6381, 3.4612, 1.1167, -0.6785, 1.7613, 0.6097, -0.6917, -0.85, -2.1286, -1.5959, -1.9394, 0.1091, -0.7851, -0.4586, -1.986, -4.0451, -2.1672, 1.1281, 1.6598, -1.063, 5.9317, 5.6272, 5.109, 2.4791, 10.025, 10.9785, 12.4959, 8.8393, 10.0766, 28.6371, 18.5461, 33.1823, -1.1151, -2.4701, -4.0458, -3.7393, -12.4908, -21.6778, -14.4381, -16.9041, -15.2035, -24.6602, -23.4087, -26.3218, -20.0472, -15.7405], "thermo_temp": [null, 3.555, 10.0726, 5.8263, 1.4813, 6.4188, 2.765, 2.5675, 2.8638, 3.8513, 3.16, 2.8638, 2.2713, 1.4813, 8.8876, 5.7259, 7.6, 5.3, 3.6, 2.1, 3.1, 2.1, 2.7, 3.6, 4.3, 11.0, 2.2, 2.6, 3.9, 5.4, 3.7, 4.8, 2.9, 3.9, 1.9, 3.1, 4.7, 4.0, 6.4, 2.8, 3.4, 1.6, 1.4, 2.2, 3.9, 3.4, 2.6, 4.85, 5.35, 4.65, 1.8, 2.3, 7.95, 4.55, 2.95, 2.8, 4.2, 2.8, 1.65, 2.95, 2.95, 2.3, 2.4, 3.5, 2.65, 3.6, 5.6, 3.75, 7.35, 3.6, 4.7, 3.1, 2.65, 6.15, 9.0, 5.15, 3.45, 5.85, 6.45, 5.8, 3.4, 1.9, 3.55, 1.55, 5.3, 1.25, 8.15, 2.3, 7.95, 4.35, 4.1, 3.5, 5.15, 4.05, 3.15, 2.25, 1.4, 3.65, 2.15, 1.65, 1.85, 1.5, 2.15, 2.75, 7.95, 4.9, 10.9, 7.3, 5.95, 4.95, 7.7, 4.95, 5.45, 7.95, 3.05, 3.1, 4.15, 3.1, 3.95, 3.1, 4.95, 3.8, 4.15, 2.95, 3.55, 10.4, 9.8, 6.1, 4.05, 15.0, 5.6, 7.9, 5.9, 15.7, 10.9, 21.3, 12.6, 11.0, 27.0, 61.5, 37.5, 31.0, 50.7, 16.9, 19.7, 16.8, 11.7, 26.5, 19.9, 14.8, 12.0, 14.2, 8.6, 13.2, 8.2, 6.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9402, 3.7983, 3.6284, 3.3817, 3.0362, 4.1001, 4.3957, 4.9783, 5.0368, 4.7755, 4.2891, 4.0729, 3.7142, 3.5298, 3.5425, 3.6803, 5.0111, 4.5, 4.1546, 4.1083, 4.3431, 4.2262, 4.3305, 4.0704, 4.0394, 3.6505, 3.5504, 3.7594, 3.8031, 4.2753, 4.0071, 3.8967, 3.4791, 3.1011, 2.9373, 3.1123, 3.1646, 3.062, 3.3871, 3.744, 3.9087, 3.5253, 3.3025, 4.1475, 4.2207, 3.9897, 3.7734, 3.8509, 3.6598, 3.2944, 3.2318, 3.1806, 3.0205, 2.9076, 3.0153, 2.9489, 3.0673, 3.5278, 3.5682, 4.2558, 4.1366, 4.239, 4.0319, 3.7807, 4.2114, 5.0821, 5.0944, 4.7954, 4.9872, 5.2532, 5.3526, 4.9976, 4.4344, 4.2736, 3.7784, 4.055, 3.545, 4.3823, 4.0037, 4.7212, 4.6537, 4.553, 4.3616, 4.5049, 4.4222, 4.1909, 3.838, 3.3947, 3.4411, 3.2064, 2.9234, 2.7282, 2.5049, 2.4404, 2.4967, 3.4882, 3.7449, 5.0458, 5.4557, 5.5455, 5.4373, 5.8487, 5.6853, 5.6425, 6.062, 5.5144, 5.0754, 4.9072, 4.5786, 4.4643, 4.2162, 4.3497, 4.2497, 4.2316, 3.9986, 3.917, 5.0957, 5.9511, 5.9781, 5.6276, 7.3316, 7.0168, 7.1774, 6.9451, 8.5369, 8.9666, 11.209, 11.4619, 11.3779, 14.2183, 22.815, 25.485, 26.4877, 30.8899, 28.3463, 26.7743, 24.9608, 22.5497, 23.2679, 22.6556, 21.2273, 19.5496, 18.577, 16.763, 16.1152, 14.676, 13.2622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8267, 0.8525, 1.0043, 0.9872, 0.9546, 1.0318, 0.9385, 0.9485, 0.93, 0.8962, 0.8926, 0.9001, 1.008, 0.9939, 1.0184, 0.9097, 0.8615, 0.7967, 0.7923, 0.8416, 0.8855, 0.8946, 0.8879, 0.9589, 1.0314, 1.0803, 0.929, 0.9714, 0.944, 0.9936, 0.9936, 1.0197, 0.9558, 0.8432, 0.8541, 0.8917, 0.9793, 0.9314, 0.7334, 0.7628, 0.8354, 0.8215, 0.8607, 0.9122, 0.8881, 0.9183, 0.9575, 0.9939, 0.9384, 0.8614, 0.8335, 0.8434, 0.9989, 0.9138, 0.9186, 0.9189, 0.8755, 0.8723, 0.8845, 0.9125, 0.9677, 1.0024, 1.0389, 0.988, 0.9865, 1.0007, 0.9915, 0.9971, 0.9537, 0.9514, 0.9084, 0.8796, 0.7782, 0.748, 0.6906, 0.7029, 0.7068, 0.843, 0.8446, 0.8221, 0.7911, 0.8118, 0.8558, 0.8594, 0.9373, 0.9359, 1.0705, 1.0921, 1.1333, 1.0992, 1.1194, 1.1863, 1.174, 1.2932, 1.3496, 1.2498, 1.2226, 1.2288, 1.1773, 1.1626, 1.2143, 1.1891, 1.1653, 1.1585, 1.1189, 1.0483, 1.028, 0.9751, 0.9378, 1.0112, 0.9674, 0.9301, 0.9993, 1.0733, 1.0417, 1.0373, 1.1497, 1.1565, 1.1828, 1.1507, 1.242, 1.2344, 1.2543, 1.2325, 1.2521, 1.3154, 1.259, 1.3046, 1.1539, 1.1547, 1.1238, 1.1164, 1.0848, 1.0583, 1.042, 1.0168, 1.0034, 0.9684, 0.9418, 0.8262, 0.8304, 0.7297], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1503, 1.0984, 1.0248, 1.0082, 0.9964, 1.0323, 1.0412, 1.0438, 1.0549, 1.0902, 1.0691, 0.963, 0.99, 0.9857, 1.0617, 1.0924, 1.205, 1.2087, 1.2169, 1.1228, 1.1327, 1.0857, 1.0776, 1.0342, 0.9339, 1.0765, 1.0486, 1.0476, 1.106, 1.0748, 1.0021, 1.011, 1.0508, 1.1362, 1.0765, 1.078, 1.0807, 1.105, 1.25, 1.2002, 1.1717, 1.1529, 1.085, 1.0712, 1.1456, 1.0807, 1.0261, 1.0478, 1.1146, 1.153, 1.1371, 1.1185, 1.0256, 1.0918, 0.9763, 1.0355, 1.0703, 1.0818, 1.0607, 0.9954, 0.9022, 0.9225, 0.9136, 0.9377, 0.9126, 0.9236, 0.9858, 0.9694, 1.0432, 1.0295, 1.0427, 1.1098, 1.1023, 1.2734, 1.2861, 1.271, 1.2456, 1.1679, 1.1605, 1.1912, 1.2044, 1.182, 1.1837, 1.1034, 1.1217, 1.0567, 1.0621, 0.924, 1.0061, 0.9389, 0.7891, 0.7778, 0.7038, 0.6368, 0.5918, 0.696, 0.6725, 0.7427, 0.767, 0.7469, 0.7624, 0.7837, 0.8038, 0.8311, 0.9264, 0.9702, 1.0546, 1.0763, 1.0886, 1.0192, 1.1031, 0.9843, 0.9368, 0.9546, 0.9434, 0.8121, 0.8323, 0.7837, 0.788, 0.7171, 0.6961, 0.6188, 0.677, 0.7057, 0.6006, 0.4364, 0.6117, 0.5887, 0.6859, 0.8279, 0.8225, 0.8476, 0.8934, 0.8955, 0.9179, 0.9857, 0.9826, 1.0072, 1.0957, 1.3233, 1.2684, 1.3574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -122039.94, -111054.02, 64081.42, 127515.04, 260200.29, 126589.17, 90225.68, 77336.3, 41631.71, 28000.64, 9450.43, -45289.38, -152557.68, 523180.85, 440058.24, 387243.43, 309413.93, 42838.98, 47812.44, -52564.34, 44543.14, 246557.52, 200636.87, 175964.84, 64439.34, 124465.21, 247771.99, 185861.52, 129117.6, 115425.34, 90637.15, 61666.47, 59332.36, -53910.05, -123075.04, -126343.82, -60648.49, 29110.35, 38633.34, 6896.24, -264642.22, -130497.7, -149265.33, -117412.71, 83350.84, 16730.4, 5468.15, 9333.83, 8000.43, -594.84, -13442.48, -16075.01, -31761.9, 30391.8, 26050.11, -7007.98, 182539.3, 81849.7, 228845.54, 150334.77, 140857.39, 570946.14, 160201.33, 278858.33, 256756.93, 113879.12, 185079.24, 99407.56, 44457.2, 37045.68, -30351.27, -27149.92, -357834.21, -338632.84, -827332.29, -794018.86, -334780.81, -318764.29, -122491.15, -64557.99, 8550.13, -60308.57, -81865.29, -44233.24, -26578.45, 67055.07, 24349.49, 3586.34, -35027.38, -11417.61, 46042.92, 155500.45, 1889648.67, 1975802.86, 3124002.62, 3668411.53, 2744980.77, 2030076.79, 2302142.62, 1882180.65, 1470987.45, 1739252.38, 1383576.32, 1157075.42, 1049372.97, 848947.0, 612452.43, 553608.26, 543725.28, 406108.56, 501324.86, 381874.67, 282925.25, 569870.36, 1038955.59, 1141189.95, 855629.64, 5179203.58, 3767101.02, 4508260.58, 3842571.13, 5402440.19, 6639374.29, 13476062.87, 9759385.04, 9722634.35, 20447468.02, 36786563.66, 34347374.49, 34606283.28, 17567217.1, 14030117.44, 13319041.73, 9617407.92, 7170020.33, 8844251.69, 5561192.22, 4994490.44, 3853564.62, 2255076.89, 2303841.1, 1445258.88, 1367640.48, 1295388.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1116, -1.4134, -2.2035, -3.9387, -5.3561, -7.109, -0.6619, -1.7366, -1.0115, -1.5208, -5.772, -5.28, -7.5233, -5.4162, -2.9889, -3.8625, -3.585, -4.68, -1.9025, 0.925, 0.105, -0.7725, -0.2625, -1.4775, -2.3225, -2.0375, -4.1525, -5.8912, -5.3412, -4.2625, -2.8275, -2.3425, -4.4288, -6.9287, -3.8775, -5.4563, -4.745, -0.8275, -3.43, -3.6763, -2.39, -1.9812, -3.3713, -4.5088, -4.4637, -5.3663, -2.7513, -2.63, -3.565, -0.4812, -3.5787, -0.825, -3.2325, -2.725, 2.1325, -0.12, 1.0113, 1.5763, -0.135, 1.0988, -0.1212, -2.5287, -2.5262, -4.7513, -4.73, -7.6913, -8.46, -12.42, -13.79, -8.5787, -8.8638, -6.395, -5.4625, -3.6113, -6.5562, -6.8037, -5.3212, -4.1387, -1.9238, -3.3525, -2.8125, -3.2088, -2.1387, -0.3537, 1.7313, 7.0362, 7.83, 11.9875, 14.3, 11.0962, 6.7713, 9.6025, 7.6425, 5.1313, 8.2, 6.1625, 4.7863, 5.69, 4.075, 1.2725, 2.7125, 3.735, 1.8, 3.7188, 1.0075, -1.9913, -1.0588, 1.8012, 2.9213, 1.6988, 10.9613, 7.345, 12.4362, 11.8737, 15.7087, 20.2375, 28.5812, 19.1225, 23.9837, 40.2825, 40.9888, 47.2738, 54.2863, 20.1725, 14.125, 17.9075, 2.465, -8.65, 2.5975, -15.6325, -15.585, -24.7675, -36.9025, -33.92, -41.0925, -38.555, -35.935], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -62324.9589, -90617.2477, -113547.9906, -125950.3314, -135329.9418, -148151.8522, -119839.3957, -59456.5877, -33852.5232, -52612.543, -58700.0473, -69773.0541, -67959.9157, -73042.6246, -77919.2408, -136456.5702, -66843.9135, -39361.2753, 9899.3878, -11555.4249, -94325.0129, -134635.2018, -164930.3369, -83194.2613, 32183.6259, 67679.2405, 73180.6706, 40768.2726, 68776.7173, 73982.2887, 23369.3, -6652.6715, -15021.2396, -31297.4503, -42320.0415, -59007.0221, -124197.3775, -206885.7661, -212329.6419, -215089.717, -172208.5277, -155939.9665, -161087.7433, -129211.1673, -48992.0259, -31335.7597, -26289.2258, 69400.1402, 58714.8227, 33247.6687, 15421.3138, 1901.9874, -9487.4336, -24428.8433, 3550.4527, -7578.2856, 40245.2244, 64948.3086, 91837.6028, 122104.3615, 81368.6215, 134107.4372, 109352.0989, 85922.098, 214764.7142, -153551.7043, -450405.1261, -580133.2806, -500417.3782, -363113.812, -253917.508, -199933.2967, -142268.3491, -143862.1724, -142848.1031, -291133.4535, -379831.0722, -486755.6838, -573006.3239, -496030.818, -379470.3273, -144685.0514, -28621.8802, 14146.8605, -8530.3985, -30981.0275, -19781.8364, -6188.2198, 57565.8784, 41523.2023, 853.8743, -31151.7065, -39626.6705, -26346.754, 104376.6236, 523886.7294, 506245.6593, 551340.4401, 631936.9176, 233715.8112, -70155.5126, -228407.7263, -337700.9417, -443472.8381, -333459.0534, -311175.1415, -300714.0386, -220353.6831, -153487.5268, -173248.4731, -155290.7891, -87591.0879, -137256.4459, -72927.9072, -62431.087, -74958.8584, -120008.295, -94164.4527, -166552.5863, -351897.1007, 203384.9744, 176151.5369, 394845.2802, 718156.1515, 1116027.1265, 1453013.7599, 2072369.7397, 1894308.909, 2021940.5692, 2889625.7421, 1837957.6847, 1565314.9608, 1194275.5245, 552977.426, 297532.8798, 423848.4693, 186132.8489, -15614.9068, 290280.5293, 170830.3306, 128468.2828, -1158.1195, -190597.2069, -94666.9471, -58243.5954, -22832.0255, 25904.0118], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.79, 54.49, 66.88, 56.35, 50.56, 52.36, 45.2, 46.07, 47.26, 46.62, 42.06, 54.75, 56.84, 55.71, 53.84, 44.08, 35.98, 36.98, 45.56, 55.7, 56.69, 53.33, 49.9, 54.57, 63.49, 52.47, 49.09, 51.89, 47.32, 50.72, 56.08, 55.36, 47.35, 31.23, 40.67, 51.13, 59.53, 55.38, 41.48, 47.79, 48.96, 49.65, 54.97, 55.01, 51.89, 57.03, 61.55, 68.0, 60.28, 48.02, 39.63, 46.72, 65.89, 55.97, 68.63, 61.86, 63.46, 64.4, 61.46, 69.32, 80.75, 67.99, 70.2, 67.09, 70.31, 65.93, 63.22, 63.4, 59.0, 59.03, 51.28, 50.99, 49.21, 41.98, 24.25, 28.16, 29.54, 37.89, 32.93, 35.11, 35.07, 39.14, 43.29, 49.14, 55.79, 55.29, 59.66, 65.79, 64.64, 75.48, 84.43, 87.59, 90.21, 93.83, 95.78, 90.0, 90.97, 87.53, 84.87, 87.14, 84.94, 83.51, 83.59, 81.51, 76.55, 73.93, 70.43, 62.98, 57.11, 61.23, 48.97, 65.13, 75.97, 78.32, 76.67, 84.93, 86.66, 90.17, 93.19, 94.32, 95.11, 96.32, 88.27, 89.74, 92.27, 94.82, 85.8, 87.62, 81.38, 77.16, 77.72, 75.35, 73.37, 73.32, 70.86, 67.08, 68.8, 66.68, 61.29, 41.29, 48.81, 28.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6453, 5.2092, 17.4819, 89.3915, 285.9812, -50.7664, -27.3746, -42.277, -52.292, 31.3257, 399.5953, 907.0861, -34.0988, 105.2225, -30.2198, 49.3175, -22.8113, -12.7001, 71.5569, 764.4256, -39.256, 471.2492, 618.7182, 13.4627, 34.8325, -77.1472, 292.9261, -29.0633, -82.9836, -64.7742, -22.17, 19.9936, -23.7422, -46.6332, 493.8254, 50.5424, -24.7724, -57.7264, 11.6594, 40.2381, -24.2795, 77.2154, 648.6193, 9.7601, -56.7326, -79.3014, -75.059, -90.2524, -85.4591, -62.103, -70.7907, 136.2402, -35.4114, -27.6772, 202.3982, 4.2115, 41.3006, -13.1551, 185.5156, 1098.5852, 2659.545, 2625.0886, 283.9862, 166.5719, 600.3989, 64.4862, -63.1559, -13.2407, -57.0365, 3.4014, 23.8624, 56.7376, 217.1939, -49.2024, -69.0377, -53.0105, 93.161, -11.1596, -46.2954, -56.7459, 42.3916, 28.7212, -16.038, 103.0301, -80.1973, 29.9693, -57.0968, -50.6779, -30.2843, 2.8878, 349.7247, 277.4407, 476.7363, 1281.0194, 719.3948, 219.5118, 618.6181, 23.5678, 281.8659, 295.3997, 90.6157, 24.0349, -12.71, -34.6978, -85.0433, -92.1783, -80.6485, -84.8739, -67.1129, -70.3609, -79.0385, 283.3659, 190.1207, 66.7081, 26.5364, 1195.0924, 346.2676, 439.7174, 369.8257, 1907.4991, 614.8192, 1256.9481, 233.075, 789.8595, 1512.3423, 404.2937, 80.5455, 138.6263, 325.2151, -38.8826, 18.9275, -36.4628, -45.5199, -32.9711, -61.0618, -85.9995, -74.9779, -61.3989, -78.9491, -93.3184, -83.0906, -89.2174], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.87, 26.64, 22.56, 21.6, 22.37, 29.46, 29.22, 29.23, 28.89, 30.97, 30.7, 31.76, 32.5, 33.33, 32.25, 31.58, 29.48, 30.28, 31.2, 31.29, 31.25, 31.22, 30.85, 30.42, 29.53, 24.34, 25.0, 24.79, 25.12, 22.78, 22.78, 22.01, 24.51, 25.68, 26.11, 26.25, 29.35, 29.48, 28.38, 28.58, 28.56, 28.77, 28.89, 28.89, 29.2, 29.81, 29.14, 29.36, 31.52, 33.17, 34.59, 35.27, 32.86, 36.01, 35.8, 35.98, 33.5, 32.76, 32.91, 33.13, 34.27, 33.85, 34.59, 34.59, 37.69, 36.82, 47.37, 47.88, 54.44, 53.5, 54.01, 53.65, 54.36, 52.39, 52.48, 52.6, 52.67, 53.9, 53.92, 53.9, 53.57, 53.93, 54.0, 55.05, 57.93, 57.82, 50.16, 48.16, 44.37, 46.7, 46.78, 47.51, 48.28, 45.52, 45.21, 45.68, 45.69, 45.8, 45.58, 45.41, 44.64, 45.36, 45.59, 46.03, 40.47, 40.26, 34.42, 32.75, 32.38, 44.42, 44.68, 46.34, 45.28, 46.21, 46.75, 50.62, 54.73, 54.34, 60.01, 62.07, 62.05, 60.57, 77.66, 77.71, 76.85, 81.43, 83.91, 85.3, 91.43, 86.14, 87.24, 90.13, 90.35, 90.6, 89.52, 85.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4141, 0.3406, 0.1837, 0.0564, -0.085, 0.4346, 0.3554, 0.4093, 0.3747, 0.0775, 0.1436, -0.0322, 0.1542, 0.3589, 0.2947, 0.3195, 0.1968, 0.404, 0.5818, 0.4944, 0.4134, 0.4498, 0.3503, 0.289, 0.3337, 0.1223, -0.0318, -0.0099, 0.1078, 0.2547, 0.3041, 0.143, -0.1114, 0.1705, 0.0581, 0.134, 0.4728, 0.2521, 0.1914, 0.2676, 0.2877, 0.164, 0.07, 0.0937, -0.0296, 0.1966, 0.2337, 0.1584, 0.4471, 0.1787, 0.3995, 0.1919, 0.2536, 0.6661, 0.5375, 0.6172, 0.6437, 0.5015, 0.5888, 0.4929, 0.3195, 0.3284, 0.1775, 0.195, -0.0653, -0.1211, -0.4924, -0.5515, -0.0733, -0.057, 0.1504, 0.2343, 0.382, 0.1597, 0.0949, 0.1944, 0.252, 0.4232, 0.273, 0.2484, 0.18, 0.2696, 0.3825, 0.5631, 1.0216, 1.1055, 1.4862, 1.6068, 1.3358, 0.9955, 1.1613, 0.9896, 0.7912, 0.9756, 0.8384, 0.7459, 0.8092, 0.6973, 0.5113, 0.6335, 0.7322, 0.6157, 0.7732, 0.6222, 0.52, 0.6155, 0.7855, 0.8226, 0.7077, 1.338, 1.0662, 1.3344, 1.2468, 1.4484, 1.6465, 2.0012, 1.4518, 1.5773, 2.1457, 2.1086, 2.0071, 1.9833, 1.0343, 0.8922, 0.9566, 0.6504, 0.4597, 0.7029, 0.3584, 0.4238, 0.2745, 0.0697, 0.1641, 0.0522, 0.1315, 0.2009], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6541, 11.2046, 7.63, 8.3114, 8.3744, 8.4814, 8.5901, 8.7381, 9.0217, 9.4744, 10.0517, 10.8389, 10.7366, 10.6446, 10.3665, 10.532, 11.5311, 9.2329, 9.7527, 10.5661, 9.209, 8.2303, 7.6531, 8.1914, 8.2414, 7.7894, 7.0953, 7.2711, 6.5498, 5.7518, 5.7962, 5.8496, 5.898, 6.9057, 8.1051, 8.9268, 9.4417, 9.7063, 10.509, 10.6675, 10.5415, 11.5995, 10.6332, 9.9673, 10.4913, 6.7326, 6.7536, 6.9746, 7.45, 8.2602, 9.0878, 9.1187, 9.6866, 9.8264, 10.5233, 10.5294, 11.1531, 6.7443, 6.8176, 7.3009, 7.821, 7.8604, 7.7813, 7.9508, 7.7129, 7.0213, 6.7866, 6.9086, 6.7999, 7.71, 8.0667, 9.978, 11.6388, 15.3438, 19.1421, 21.0166, 22.8774, 23.536, 24.5858, 23.61, 21.0711, 22.202, 19.304, 19.8849, 12.4325, 11.7148, 12.029, 11.3735, 9.6907, 9.4339, 8.7884, 18.5566, 21.1257, 30.4085, 33.2115, 31.3973, 29.7755, 28.0225, 26.5674, 24.7511, 22.4938, 19.765, 16.9304, 13.8221, 10.8415, 9.822, 8.8888, 8.9804, 6.0065, 5.632, 5.5201, 5.3493, 5.4379, 6.397, 8.1617, 7.9954, 22.1757, 21.4286, 23.3651, 21.8273, 26.6109, 30.6413, 37.7617, 35.7631, 33.3558, 40.7, 44.9181, 44.8451, 44.6438, 41.4685, 39.0961, 36.1276, 33.9268, 32.0394, 29.9374, 29.2616, 29.3377, 29.3959, 30.7714, 32.8975, 35.8587, 38.5374, 26.976], "mkt_dynamics": [-0.787972, -1.017598, -1.234604, -1.332753, -1.389572, -1.407543, -1.382117, -1.388239, -1.396087, -1.436623, -1.463284, -1.508935, -1.52509, -1.520841, -1.184486, -0.77566, -0.193317, 0.312923, 0.452127, 0.508058, 0.380899, 0.24235, 0.093418, 0.00767, -0.094218, 0.085592, 0.10309, 0.147619, 0.173689, -0.190205, -0.446637, -0.810753, -1.017061, -0.834158, -0.701492, -0.395596, -0.260842, -0.200333, 0.239459, 0.38572, 0.547446, 0.55804, 0.299439, 0.251514, 0.231958, 0.135589, -0.114972, -0.40752, -0.628589, -0.687462, -0.562847, -0.630153, -0.711295, -0.859211, -1.071516, -1.052392, -0.75158, -0.625957, -0.443093, -0.181127, -0.223189, -0.177008, -0.185327, -0.274868, -0.529868, -0.495078, -0.257325, -0.26916, 0.243593, 0.20177, 0.292897, 0.343626, 0.084374, 0.615164, 0.826174, 1.317243, 1.624585, 1.43798, 1.357962, 1.140097, 0.833946, 0.571242, 0.081437, -0.270302, -0.574398, -0.931576, -1.111, -1.332837, -1.284447, -1.183835, -0.9905, -0.748075, -0.611101, -0.53379, -0.53347, -0.485584, -0.422024, -0.151475, 0.034174, 0.18217, 0.308772, 0.268213, 0.41662, 0.667517, 0.995703, 1.382805, 1.664903, 1.81421, 1.820312, 1.702763, 1.638541, 1.407471, 1.143263, 1.050121, 0.789376, 0.606831, 0.484297, 0.198015, -0.091735, -0.300103, -0.483722, -0.613637, -0.545077, -0.532289, -0.582345, -0.394557, -0.173235, 0.151776, 0.402894, 0.772812, 0.954587, 1.156044, 1.480155, 1.528079, 1.62913, 1.710632, 1.629078, 1.51686, 1.553491, 1.554717, 1.631645, 1.736786, 1.447662, 1.048596, 0.750089, 0.255306, -0.07989, -0.270588, -0.588444, -0.765268, -0.867415, -1.038767, -1.081397, -1.158132, -1.211958, -1.239589], "market_activity_top_line": [74.714427, 74.027383, 72.712254, 71.930397, 71.549525, 71.17109, 70.641956, 70.148364, 69.520007, 68.74958, 67.84432, 66.998027, 66.102112, 65.193562, 64.530522, 64.03492, 63.842921, 63.501728, 63.146775, 62.822539, 62.444874, 62.032758, 61.510539, 60.894872, 60.166258, 59.886184, 59.563698, 59.314519, 59.066913, 58.572027, 58.144617, 57.551713, 57.125137, 56.872591, 56.575719, 56.30785, 55.940162, 55.749701, 55.726128, 55.640895, 55.491907, 55.374269, 55.178718, 54.931733, 54.710968, 54.322151, 53.811398, 53.30871, 52.886667, 52.580861, 52.327097, 51.956989, 51.356667, 50.968387, 50.481506, 50.042903, 49.880968, 49.555807, 49.194086, 48.896559, 48.613764, 48.240108, 47.788817, 47.344624, 46.809893, 46.431505, 46.076344, 45.662903, 45.469893, 45.082903, 44.877849, 44.521505, 44.223763, 44.264731, 44.228817, 44.993333, 45.863334, 45.780001, 45.890001, 45.600001, 44.880001, 44.485456, 43.857742, 43.583656, 43.065914, 42.489892, 41.526989, 40.492688, 39.807419, 39.116989, 38.60129, 38.162043, 37.855376, 37.352043, 36.787742, 36.306559, 35.88172, 35.605699, 35.216881, 34.822795, 34.38172, 34.020322, 33.75043, 33.625484, 35.496667, 38.189999, 42.33, 46.496667, 48.663333, 48.566667, 49.216666, 48.816666, 47.696666, 48.223636, 48.333636, 48.123637, 48.061818, 47.771819, 47.122728, 46.903637, 46.987274, 47.071667, 47.426667, 47.523333, 47.281429, 47.261667, 48.083332, 49.253333, 49.793333, 54.106668, 56.213334, 59.606667, 62.013333, 65.746666, 70.306667, 78.273333, 81.193332, 84.879999, 94.299999, 106.926666, 119.04, 131.3, 128.5, 122.533333, 118.5, 115.792727, 111.954546, 110.238182, 105.085454, 103.100476, 101.69381, 99.052381, 96.69, 93.600476, 90.754286, 89.69785], "market_activity_min_gap": [3.074315, 0.186389, -4.990984, -7.419992, -8.638749, -9.125674, -10.120262, -10.423007, -11.829478, -14.010822, -15.926707, -17.000607, -17.660048, -17.808383, -16.492632, -14.063301, -11.978228, -10.541017, -9.274124, -8.200119, -7.5856, -7.037955, -8.052898, -9.671589, -11.917716, -10.190211, -8.89439, -6.909482, -5.816494, -6.483192, -7.747421, -9.916512, -10.618258, -9.294602, -8.174228, -7.069704, -7.1235, -6.46136, -5.218114, -4.353071, -3.964571, -3.801701, -3.824785, -4.623234, -5.039128, -6.539379, -8.539562, -10.132318, -10.624464, -9.814587, -8.422494, -8.273034, -10.508198, -10.787988, -12.06737, -12.12121, -9.384296, -8.452349, -8.395443, -8.236989, -7.973186, -9.086068, -10.307657, -11.065366, -12.651894, -12.31355, -11.664656, -11.425092, -8.970967, -8.976857, -7.971588, -8.060151, -8.028667, -5.406574, -3.977545, -3.219486, -2.603586, -2.234569, -1.619625, -1.083837, -0.849756, -1.85706, -4.654051, -6.568349, -10.457991, -13.843795, -20.394713, -26.442976, -27.038179, -26.630434, -23.697479, -19.961505, -18.552933, -18.213882, -18.143708, -17.31785, -16.727789, -14.670372, -13.747532, -13.488623, -14.062993, -13.999098, -12.8371, -10.36826, -7.861043, -4.977451, -2.380043, -0.139128, 1.969986, 3.618543, 5.291907, 6.769421, 7.800454, 9.046484, 9.714178, 10.112433, 9.925187, 9.377777, 8.994642, 8.62738, 8.497327, 8.262748, 8.281474, 7.82549, 7.109294, 6.514216, 6.097518, 5.832435, 5.245188, 5.318501, 4.959775, 4.925235, 4.820048, 5.106903, 5.998139, 7.540686, 8.792104, 10.38805, 12.684063, 15.136243, 17.654206, 19.92604, 20.417637, 20.717961, 20.923047, 20.433994, 19.590508, 18.994732, 17.602748, 15.056308, 8.144328, -1.35763, -7.688631, -14.088016, -17.941683, -19.244959], "market_activity": [null, null, null, null, -7.5621, -7.786325, -7.291562, -7.237031, -8.422366, -10.703758, -13.126954, -15.635027, -17.744613, -19.185707, -19.563728, -19.203589, -17.82832, -16.16231, -14.68923, -13.41369, -12.95012, -12.69306, -12.782155, -13.279102, -14.228951, -14.197676, -13.601813, -12.202481, -10.222791, -9.50527, -9.373985, -10.045468, -10.927659, -10.844229, -10.50559, -9.600595, -9.082022, -8.588586, -7.627693, -6.738572, -5.922511, -5.397905, -5.626953, -6.275951, -6.798651, -7.6968, -8.768825, -9.893313, -10.883681, -11.102541, -10.564345, -10.026798, -10.425924, -11.005962, -12.190231, -12.990515, -12.285283, -11.745366, -11.181958, -10.702779, -10.831965, -11.302832, -12.004216, -12.826983, -14.070717, -14.790358, -15.062529, -15.186015, -14.145332, -13.576141, -12.717096, -12.032348, -11.835574, -10.244962, -8.651556, -3.415928, 3.838236, 7.132143, 9.468522, 7.556536, 1.679968, -2.422791, -7.211421, -9.68631, -10.84993, -12.34729, -14.57202, -16.897685, -18.473193, -19.626896, -20.387973, -20.955437, -20.351693, -19.703747, -19.601223, -19.744962, -20.234931, -19.83969, -19.160045, -18.602223, -18.434686, -18.674643, -18.451447, -17.476698, -5.986099, 16.2854, 46.18345, 69.035475, 84.517738, 91.931944, 90.314872, 75.085211, 56.42503, 48.856615, 42.992858, 39.102179, 38.060239, 33.411595, 27.054447, 22.339024, 19.456637, 18.218243, 19.838122, 20.641111, 18.83998, 16.674865, 17.044783, 20.819991, 24.513321, 42.39931, 55.82963, 70.620515, 79.654608, 87.392354, 93.696177, 96.848088, 98.424044, 99.212022, 99.606011, 99.803006, 99.901503, 99.950751, 99.975376, 92.346488, 70.633744, 53.471522, 44.890411, 40.599855, 37.184353, 31.913901, 26.723126, 20.914913, 15.078606, 8.822678, 2.506539, -2.26448], "market_activity_raw": [null, null, null, null, -7.5621, -8.01055, -6.7968, -7.1825, -9.6077, -12.98515, -15.55015, -18.1431, -19.8542, -20.6268, -19.94175, -18.84345, -16.45305, -14.4963, -13.21615, -12.13815, -12.48655, -12.436, -12.87125, -13.77605, -15.1788, -14.1664, -13.00595, -10.80315, -8.2431, -8.78775, -9.2427, -10.71695, -11.80985, -10.7608, -10.16695, -8.6956, -8.56345, -8.09515, -6.6668, -5.84945, -5.10645, -4.8733, -5.856, -6.92495, -7.32135, -8.59495, -9.84085, -11.0178, -11.87405, -11.3214, -10.02615, -9.48925, -10.82505, -11.586, -13.3745, -13.7908, -11.58005, -11.20545, -10.61855, -10.2236, -10.96115, -11.7737, -12.7056, -13.64975, -15.31445, -15.51, -15.3347, -15.3095, -13.10465, -13.00695, -11.85805, -11.3476, -11.6388, -8.65435, -7.05815, 1.8197, 11.0924, 10.42605, 11.8049, 5.64455, -4.1966, -6.52555, -12.00005, -12.1612, -12.01355, -13.84465, -16.79675, -19.22335, -20.0487, -20.7806, -21.14905, -21.5229, -19.74795, -19.0558, -19.4987, -19.8887, -20.7249, -19.44445, -18.4804, -18.0444, -18.26715, -18.9146, -18.22825, -16.50195, 5.5045, 38.5569, 76.0815, 91.8875, 100.0, 99.34615, 88.6978, 59.85555, 37.76485, 41.2882, 37.1291, 35.2115, 37.0183, 28.76295, 20.6973, 17.6236, 16.57425, 16.97985, 21.458, 21.4441, 17.03885, 14.50975, 17.4147, 24.5952, 28.20665, 60.2853, 69.25995, 85.4114, 88.6887, 95.1301, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.7176, 48.921, 36.3093, 36.3093, 36.3093, 33.76885, 26.64345, 21.53235, 15.1067, 9.2423, 2.56675, -3.8096, -7.0355], "market_activity_distance": [7.765995, 6.235394, 4.031064, 2.479264, 1.705186, 0.791775, -0.016463, -0.874799, -1.94054, -3.318611, -4.158333, -5.061016, -5.535229, -5.697685, -6.044255, -6.074069, -5.820427, -5.646258, -5.505204, -5.178976, -4.936876, -4.703375, -4.55025, -4.393911, -4.408706, -4.02631, -3.715633, -3.140815, -2.643474, -2.420387, -2.425587, -2.474437, -2.706858, -2.617966, -2.542977, -2.411319, -2.461957, -2.305569, -2.099381, -2.056738, -2.171023, -2.219225, -2.387403, -2.641023, -2.695694, -2.764647, -2.677201, -2.706537, -2.67452, -2.507675, -2.350529, -2.345665, -2.675216, -2.911194, -3.381597, -3.410726, -3.218921, -3.129328, -3.08812, -3.239001, -3.336344, -3.702749, -4.009607, -4.138042, -4.401321, -4.471752, -4.620298, -4.653762, -4.27055, -4.136719, -3.846916, -3.664384, -3.473179, -2.942412, -2.454365, -0.475576, 1.542436, 1.549042, 1.947574, 1.653354, 0.612765, 0.136086, -0.994602, -1.114791, -1.627332, -2.153386, -2.819169, -3.75307, -4.312923, -4.809403, -5.059339, -5.312935, -5.483644, -5.90635, -6.53125, -6.87044, -7.110359, -7.22045, -7.222267, -7.476411, -7.580163, -7.762343, -7.752105, -7.094812, -1.498474, 6.378827, 17.692307, 28.414271, 33.917351, 33.473803, 34.349408, 32.55193, 28.822866, 29.147392, 28.081363, 26.17629, 23.875987, 21.023018, 18.082344, 16.045451, 14.850549, 13.883066, 13.515239, 12.414744, 10.548116, 9.191376, 9.579152, 10.810304, 10.561763, 17.525254, 19.700465, 24.021223, 26.244358, 30.613864, 36.292851, 47.070427, 49.385173, 52.767193, 63.786364, 77.339192, 88.404116, 97.616956, 87.067814, 73.375781, 62.566308, 55.02072, 47.018445, 41.207296, 32.194047, 27.360535, 23.893451, 19.534642, 15.55653, 11.028203, 6.702798, 4.514526], "market_activity_roc": [null, null, null, null, -4.235998, -3.858428, -2.847248, -2.477441, -2.836522, -3.402379, -3.960304, -4.490963, -4.916419, -5.172421, -4.884415, -4.422678, -3.417729, -2.595094, -2.144329, -1.893312, -2.189823, -2.313276, -2.591163, -3.068432, -3.649004, -3.460388, -3.165053, -2.595215, -1.827179, -2.194424, -2.38246, -2.971964, -3.287417, -2.901446, -2.698269, -2.161296, -2.07435, -1.974396, -1.501688, -1.18448, -0.801312, -0.673424, -0.982322, -1.274534, -1.407303, -1.900012, -2.477984, -2.954618, -3.334434, -3.205488, -2.758339, -2.535648, -2.892979, -3.066656, -3.527027, -3.683982, -2.873432, -2.771483, -2.55028, -2.290722, -2.540456, -2.654985, -2.856581, -3.173915, -3.710618, -3.749169, -3.583418, -3.552084, -2.862643, -2.904498, -2.601107, -2.499618, -2.740561, -1.814817, -1.446219, 1.059775, 3.707443, 3.423199, 3.755886, 1.348351, -2.14405, -2.827752, -4.428544, -4.421809, -4.042083, -4.48588, -5.314348, -7.092035, -7.566297, -7.93813, -7.045295, -5.755718, -4.903717, -4.511968, -4.698154, -4.862119, -5.213674, -4.675364, -4.270066, -4.086766, -4.180402, -4.452593, -4.164057, -3.438297, 3.242848, 12.25643, 25.420624, 38.27806, 37.092683, 27.171166, 16.268996, 4.989603, -1.986438, -0.70631, -1.794169, -1.419657, 0.765571, -0.93692, -2.505311, -2.535137, -2.235754, -1.465617, 0.644994, 1.321211, 0.626031, 0.40364, 1.38459, 3.640317, 5.312665, 14.483198, 16.90815, 21.020575, 24.541438, 21.513056, 25.071157, 31.316406, 30.928831, 29.101602, 34.126681, 36.606762, 46.613025, 54.688974, 36.267234, 14.595673, -0.453629, -11.810566, -12.87584, -10.034128, -11.320292, -10.961182, -9.165091, -10.146939, -7.989169, -9.214312, -10.757316, -9.444024], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8187, 12.0628, 6.3725, 4.5175, 3.9151, 1.2611, -0.5364, -3.6455, -5.7421, -7.7238, 5.9507, 3.5886, 4.2021, 2.7838, -3.212, -1.9604, -5.0964, -0.2915, 4.2887, 2.3649, 2.2489, -0.7116, 4.2453, 7.8566, 5.0063, 2.5622, 3.0265, 0.413, -1.1327, -0.271, -4.7849, -7.2669, -6.8873, -3.9063, 0.2285, 1.2554, -2.578, -7.6076, 0.5047, -2.0152, -0.5332, 7.8579, 2.5202, 0.8408, 2.02, 1.7507, -1.1174, -3.0657, -2.9516, -5.1841, 0.8891, 0.7706, -1.3602, 6.5085, -0.0879, 5.1151, 0.2471, 1.2022, 10.2805, 6.5178, 7.6421, 7.4898, 3.2325, 5.1415, 2.0813, -2.5382, -2.2864, -5.7083, -5.0252, -9.9711, -10.0803, -14.7509, -14.1101, -1.8288, -2.1483, 2.4628, 3.5644, 6.2785, 1.082, -0.6222, 1.3761, 2.2153, 5.8112, 2.0291, 1.0219, -0.6657, 1.2604, 3.597, 7.2774, 15.7364, 15.9262, 20.6841, 20.6908, 13.8067, 5.4485, 8.0587, 4.3322, 0.1752, 3.8265, 0.855, -0.8363, 0.8005, -1.4902, -5.2695, -2.1056, 0.3332, -2.0946, 1.4433, -1.9471, -3.8455, -1.1141, 3.0991, 4.0639, 0.8267, 12.3385, 5.1727, 8.955, 7.5963, 10.6395, 12.4189, 15.2437, 2.9845, 4.9093, 10.3734, 12.0669, 11.6367, 11.2551, -10.4736, -11.2091, -8.1286, -13.2501, -15.1754, -8.9747, -14.2087, -11.3436, -12.7084, -14.8013, -11.5365, -12.3036, -9.6491, -7.4092], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.161936, -0.219857, -0.300574, -0.451344, -0.582567, -0.661302, -0.482796, -0.423337, -0.350314, -0.330388, -0.368337, -0.353353, -0.357255, -0.299268, -0.187191, -0.146831, -0.142807, -0.164739, -0.106483, 0.001303, 0.037206, 0.029998, 0.035765, -0.014531, -0.100176, -0.136516, -0.240553, -0.327352, -0.380516, -0.416114, -0.375933, -0.328955, -0.35485, -0.38053, -0.355093, -0.366305, -0.345071, -0.221917, -0.210506, -0.234877, -0.242049, -0.248163, -0.29195, -0.371052, -0.420665, -0.463707, -0.444066, -0.42372, -0.437237, -0.312002, -0.324229, -0.228416, -0.245837, -0.232613, -0.040031, 0.077107, 0.200769, 0.300974, 0.308288, 0.356296, 0.348346, 0.239769, 0.16889, 0.054712, -0.031494, -0.174227, -0.29646, -0.38008, -0.436121, -0.466229, -0.480907, -0.429207, -0.363824, -0.275847, -0.265849, -0.28811, -0.275322, -0.261654, -0.20338, -0.208988, -0.224315, -0.259317, -0.257016, -0.215807, -0.106489, 0.148593, 0.360694, 0.566421, 0.728233, 0.829667, 0.808937, 0.824242, 0.789283, 0.712005, 0.696535, 0.630882, 0.53628, 0.464775, 0.354643, 0.212891, 0.137419, 0.097598, 0.037862, 0.045511, -0.007079, -0.0904, -0.098056, 0.01441, 0.146556, 0.176565, 0.351977, 0.454217, 0.561341, 0.638549, 0.717452, 0.809462, 0.876405, 0.901274, 0.922458, 0.953475, 0.972085, 0.983251, 0.989951, 0.919066, 0.852946, 0.826638, 0.651236, 0.423046, 0.323438, 0.169103, 0.035714, -0.094697, -0.242881, -0.324815, -0.401595, -0.434209, -0.439853], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.007, 0.0105, 0.019, 0.029, 0.0375, 0.0465, 0.0535, 0.0575, 0.0595, 0.06, 0.058, 0.0545, 0.048, 0.0415, 0.0375, 0.0315, 0.026, 0.0225, 0.0205, 0.032, 0.051, 0.0725, 0.0845, 0.0995, 0.12, 0.1475, 0.1765, 0.206, 0.2315, 0.234, 0.222, 0.2005, 0.185, 0.1655, 0.14, 0.1115, 0.0845, 0.057, 0.033, 0.019, 0.012, 0.01, 0.022, 0.039, 0.059, 0.078, 0.0945, 0.112, 0.1305, 0.15, 0.17, 0.192, 0.1955, 0.195, 0.1965, 0.197, 0.203, 0.207, 0.209, 0.218, 0.222, 0.2225, 0.228, 0.227, 0.2225, 0.217, 0.2005, 0.1815, 0.161, 0.132, 0.108, 0.0855, 0.0645, 0.049, 0.032, 0.018, 0.012, 0.0135, 0.0205, 0.026, 0.029, 0.04, 0.0575, 0.082, 0.1065, 0.127, 0.1365, 0.136, 0.1355, 0.1485, 0.185, 0.228, 0.2805, 0.335, 0.3935, 0.46, 0.541, 0.6225, 0.6965, 0.7575, 0.7925, 0.805, 0.7975, 0.7765, 0.7395, 0.6885, 0.641, 0.596, 0.5745, 0.544, 0.5075, 0.476, 0.4575, 0.4545, 0.4765, 0.522, 0.568, 0.6235, 0.663, 0.714, 0.776, 0.841, 0.897, 0.942, 0.974, 0.9905, 0.998, 1.0, 0.998, 0.9945, 0.99, 0.975, 0.9445, 0.915, 0.866, 0.8045, 0.733, 0.6545, 0.585, 0.5225, 0.449, 0.386], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.073562, 4.952128, -5.812696, -2.731575, -2.463936, -4.398567, -4.450355, -3.887559, -8.180106, -12.915508, -14.108287, -11.820226, -15.352303, -17.268105, -15.515233, -12.898431, -7.655514, -11.074161, -13.324916, -12.826786, -16.193998, -15.674147, -18.696634, -22.157851, -26.725626, -18.2311, -19.814831, -20.994849, -22.637439, -28.386814, -30.608044, -33.889882, -32.585211, -29.249932, -29.961576, -30.295252, -27.852179, -25.904393, -22.701991, -24.66809, -27.227278, -26.842553, -26.401316, -29.047138, -29.870079, -34.840755, -36.294629, -37.384509, -36.506899, -30.761126, -26.919477, -27.567693, -32.187379, -29.713431, -31.082696, -29.82824, -20.092626, -24.915053, -26.905274, -27.183561, -24.637585, -28.445773, -31.632491, -30.682494, -31.119679, -29.3522, -25.994637, -27.639171, -19.163807, -27.271045, -21.600331, -23.743627, -24.487013, -13.375777, -15.463865, -13.014926, -12.806478, -14.949741, -10.455036, -14.091935, -15.60578, -13.219444, -14.995452, -15.449453, -21.102653, -21.882181, -29.560658, -32.7917, -21.946411, -25.830343, -20.108828, -20.900302, -15.427998, -21.376521, -24.80771, -23.196655, -21.18338, -17.877191, -22.023119, -23.421699, -27.413448, -24.817882, -21.709149, -18.390203, -5.792133, 1.004766, 14.603593, 21.408778, 12.4522, 4.094661, 11.957862, 3.834584, -2.553673, 5.010906, 0.978417, -3.394779, 1.436697, -0.252001, -1.890126, -2.149614, 0.401825, -3.129946, 3.982489, -2.762885, -7.766844, -7.208062, -4.451711, -3.622259, -6.085529, 17.248551, 5.108008, 10.229587, 15.898596, 28.147112, 38.828848, 63.074891, 48.678572, 45.089873, 71.379971, 83.814151, 92.076221, 88.212906, 46.080922, 35.234516, 32.999282, 15.594933, 6.638161, 14.360619, -0.989209, -3.015142, -9.403952, -17.788608, -16.257548, -23.688089, -23.113735, -23.560862], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3afe22f8-b8ec-4af1-ad34-181acc0ea0a3/", "share_image": "https://sharemaestro.com/terminal/3afe22f8-b8ec-4af1-ad34-181acc0ea0a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}