{"ticker": {"uuid": "3b0035d5-d155-4934-8558-c1512d8fdb8a", "symbol": "6927", "name": "Integrated Solutions Technology, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6927 rose 22.48%, moving from 61.40 to 75.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.49 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 44.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "75.20"}, {"label": "12-Week Change", "value": "22.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.900002, "high": 84.599998, "low": 72.199997, "close": 75.199997, "volume": 250993}, "trend_line": 55.071667, "activity_lines": {"activity_5": 74.906665, "activity_10": 73.287272, "activity_20": 68.205714, "activity_30": 62.325161}, "trend_signal": 1, "fair_value": 86.951818, "relative_strength": 3.48817, "rate_of_change": 1.9405207746067739, "market_dynamics": 1.08283, "expectation": {"probability": 44.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 161.081433, "high": 173.013391, "low": 146.663657, "close": 148.155151, "volume": 957010}, "trend_line": null, "activity_lines": {"activity_5": 159.523649, "activity_10": 153.036398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.82763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.17215, "high": 153.623959, "low": 139.206171, "close": 149.149475, "volume": 930433}, "trend_line": null, "activity_lines": {"activity_5": 155.31432, "activity_10": 153.777627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.544695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.132465, "high": 153.126794, "low": 144.177826, "close": 144.177826, "volume": 302077}, "trend_line": null, "activity_lines": {"activity_5": 150.077517, "activity_10": 152.873691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.804205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.172168, "high": 160.087113, "low": 142.189166, "close": 157.601288, "volume": 418473}, "trend_line": null, "activity_lines": {"activity_5": 151.370149, "activity_10": 154.202479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.92401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.098447, "high": 170.030395, "low": 151.138132, "close": 165.058746, "volume": 958330}, "trend_line": null, "activity_lines": {"activity_5": 155.645764, "activity_10": 156.435201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.369931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.555917, "high": 166.053082, "low": 157.104123, "close": 161.578613, "volume": 507464}, "trend_line": null, "activity_lines": {"activity_5": 158.562469, "activity_10": 157.438573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.44103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.572928, "high": 187.928335, "low": 160.584268, "close": 179.973709, "volume": 1776777}, "trend_line": null, "activity_lines": {"activity_5": 166.715976, "activity_10": 161.316461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.415068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 181.962363, "high": 182.956693, "low": 164.064423, "close": 171.521912, "volume": 1183966}, "trend_line": null, "activity_lines": {"activity_5": 169.997268, "activity_10": 163.268966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.736481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.007721, "high": 179.9737, "low": 169.036069, "close": 173.510559, "volume": 640674}, "trend_line": null, "activity_lines": {"activity_5": 172.118503, "activity_10": 165.646318, "activity_20": 158.744761, "activity_30": null}, "trend_signal": 0, "fair_value": 149.025185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.007724, "high": 175.002054, "low": 169.533243, "close": 170.527573, "volume": 166195}, "trend_line": null, "activity_lines": {"activity_5": 172.184791, "activity_10": 167.327639, "activity_20": 160.792607, "activity_30": null}, "trend_signal": 0, "fair_value": 150.049108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.030395, "high": 170.030395, "low": 148.155148, "close": 153.623962, "volume": 751979}, "trend_line": null, "activity_lines": {"activity_5": 166.251954, "activity_10": 165.781908, "activity_20": 160.963064, "activity_30": null}, "trend_signal": 0, "fair_value": 150.211601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.132468, "high": 161.578604, "low": 151.138138, "close": 157.104111, "volume": 260888}, "trend_line": null, "activity_lines": {"activity_5": 162.009477, "activity_10": 164.769498, "activity_20": 161.270833, "activity_30": null}, "trend_signal": 0, "fair_value": 150.511276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.092776, "high": 160.584265, "low": 156.606946, "close": 156.606949, "volume": 221993}, "trend_line": null, "activity_lines": {"activity_5": 159.125919, "activity_10": 163.522065, "activity_20": 161.299242, "activity_30": null}, "trend_signal": 0, "fair_value": 150.765262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.601285, "high": 163.070102, "low": 134.234537, "close": 137.714691, "volume": 1190167}, "trend_line": null, "activity_lines": {"activity_5": 150.939272, "activity_10": 158.613692, "activity_20": 159.414751, "activity_30": null}, "trend_signal": 0, "fair_value": 150.243239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.720352, "high": 142.68634, "low": 136.223193, "close": 137.714691, "volume": 448088}, "trend_line": null, "activity_lines": {"activity_5": 145.139017, "activity_10": 154.066893, "activity_20": 157.506585, "activity_30": null}, "trend_signal": 0, "fair_value": 149.761372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.21752, "high": 137.714685, "low": 106.890458, "close": 132.743027, "volume": 2158809}, "trend_line": null, "activity_lines": {"activity_5": 139.869065, "activity_10": 149.113321, "activity_20": 155.098886, "activity_30": null}, "trend_signal": 0, "fair_value": 149.131063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.234528, "high": 134.234534, "low": 124.788396, "close": 127.771385, "volume": 605617}, "trend_line": null, "activity_lines": {"activity_5": 134.333962, "activity_10": 143.780096, "activity_20": 152.231901, "activity_30": null}, "trend_signal": 0, "fair_value": 148.368217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.777057, "high": 138.709021, "low": 125.782727, "close": 134.731705, "volume": 939059}, "trend_line": null, "activity_lines": {"activity_5": 133.074481, "activity_10": 140.661518, "activity_20": 150.174586, "activity_30": null}, "trend_signal": 0, "fair_value": 147.897993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.750055, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.234521, "high": 134.731686, "low": 128.76571, "close": 129.262878, "volume": 483394}, "trend_line": 147.276822, "activity_lines": {"activity_5": 131.450407, "activity_10": 137.21752, "activity_20": 147.788194, "activity_30": 149.762114}, "trend_signal": 0, "fair_value": 147.276822, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.071092, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.760043, "high": 144.674994, "low": 129.262878, "close": 141.194839, "volume": 679800}, "trend_line": 148.171719, "activity_lines": {"activity_5": 134.367108, "activity_10": 136.747473, "activity_20": 146.708636, "activity_30": 149.369728}, "trend_signal": 0, "fair_value": 147.080629, "relative_strength": null, "rate_of_change": 0.6076292167683969, "market_dynamics": -1.068069, "expectation": {"probability": 28.3636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.206171, "high": 165.058756, "low": 136.720346, "close": 157.601288, "volume": 2049682}, "trend_line": 149.663214, "activity_lines": {"activity_5": 142.520615, "activity_10": 139.79374, "activity_20": 147.29103, "activity_30": 149.978087}, "trend_signal": 0, "fair_value": 147.4094, "relative_strength": null, "rate_of_change": 1.0065989718321449, "market_dynamics": -0.791463, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.606949, "high": 160.087103, "low": 149.646637, "close": 150.640976, "volume": 426318}, "trend_line": 151.071848, "activity_lines": {"activity_5": 146.696801, "activity_10": 141.50218, "activity_20": 147.165555, "activity_30": 150.041168}, "trend_signal": 0, "fair_value": 147.507326, "relative_strength": null, "rate_of_change": 0.9412025589668133, "market_dynamics": -0.676095, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.138138, "high": 152.629633, "low": 134.731686, "close": 147.65799, "volume": 825068}, "trend_line": 151.569014, "activity_lines": {"activity_5": 148.354018, "activity_10": 142.78577, "activity_20": 146.748884, "activity_30": 149.820919}, "trend_signal": 0, "fair_value": 147.511758, "relative_strength": null, "rate_of_change": 0.3290924196545351, "market_dynamics": -0.456117, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.65799, "high": 147.65799, "low": 142.18916, "close": 143.680664, "volume": 192625}, "trend_line": 151.933602, "activity_lines": {"activity_5": 147.823708, "activity_10": 143.508919, "activity_20": 145.936848, "activity_30": 149.311994}, "trend_signal": 0, "fair_value": 147.402298, "relative_strength": null, "rate_of_change": 0.24054256894486206, "market_dynamics": -0.413654, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.172168, "high": 159.092786, "low": 144.177838, "close": 154.618301, "volume": 787611}, "trend_line": 152.67935, "activity_lines": {"activity_5": 149.978091, "activity_10": 146.112256, "activity_20": 146.23278, "activity_30": 149.4852}, "trend_signal": 0, "fair_value": 147.602742, "relative_strength": null, "rate_of_change": 0.49083809649954313, "market_dynamics": -0.292056, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.623959, "high": 157.10412, "low": 141.194836, "close": 153.126801, "volume": 941199}, "trend_line": 153.259376, "activity_lines": {"activity_5": 150.74041, "activity_10": 148.137073, "activity_20": 146.436381, "activity_30": 149.514068}, "trend_signal": 0, "fair_value": 147.752041, "relative_strength": null, "rate_of_change": 0.37989813291712576, "market_dynamics": -0.068498, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.138141, "high": 151.138141, "low": 148.652316, "close": 150.640976, "volume": 52353}, "trend_line": 152.994221, "activity_lines": {"activity_5": 150.97242, "activity_10": 149.339309, "activity_20": 146.443483, "activity_30": 149.345139}, "trend_signal": 0, "fair_value": 147.828066, "relative_strength": null, "rate_of_change": -0.1730106222016674, "market_dynamics": 0.049957, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.149481, "high": 152.62963, "low": 147.160821, "close": 149.149475, "volume": 128395}, "trend_line": 152.132469, "activity_lines": {"activity_5": 150.707263, "activity_10": 149.854551, "activity_20": 146.448218, "activity_30": 149.097091}, "trend_signal": 0, "fair_value": 147.861948, "relative_strength": null, "rate_of_change": -0.563257876256662, "market_dynamics": 0.276393, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.149466, "high": 150.143795, "low": 141.691995, "close": 144.177826, "volume": 663152}, "trend_line": 151.436438, "activity_lines": {"activity_5": 148.685457, "activity_10": 149.203716, "activity_20": 146.085997, "activity_30": 148.583888}, "trend_signal": 0, "fair_value": 147.769845, "relative_strength": null, "rate_of_change": -0.4575164030237205, "market_dynamics": 0.235192, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.674988, "high": 145.669318, "low": 138.709012, "close": 139.206177, "volume": 502648}, "trend_line": 150.674119, "activity_lines": {"activity_5": 144.973291, "activity_10": 147.377764, "activity_20": 145.389966, "activity_30": 147.794839}, "trend_signal": 0, "fair_value": 147.560975, "relative_strength": null, "rate_of_change": -0.5033920568047296, "market_dynamics": 0.148351, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.703342, "high": 144.177829, "low": 129.76004, "close": 129.76004, "volume": 1030831}, "trend_line": 150.060948, "activity_lines": {"activity_5": 139.139887, "activity_10": 143.87049, "activity_20": 143.943452, "activity_30": 146.445543}, "trend_signal": 0, "fair_value": 147.137143, "relative_strength": null, "rate_of_change": -0.40695177384776626, "market_dynamics": 0.105067, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.760042, "high": 129.760042, "low": 118.822414, "close": 125.285561, "volume": 786074}, "trend_line": 149.265485, "activity_lines": {"activity_5": 133.372775, "activity_10": 140.055879, "activity_20": 142.184435, "activity_30": 144.847131}, "trend_signal": 0, "fair_value": 146.628967, "relative_strength": null, "rate_of_change": -0.5300932791654653, "market_dynamics": -0.10845, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.285561, "high": 125.285561, "low": 109.37628, "close": 117.330925, "volume": 734574}, "trend_line": 148.370588, "activity_lines": {"activity_5": 126.644478, "activity_10": 135.255977, "activity_20": 139.81935, "activity_30": 142.786837}, "trend_signal": 0, "fair_value": 145.963102, "relative_strength": null, "rate_of_change": -0.5995337770148366, "market_dynamics": -0.417221, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.828085, "high": 118.822415, "low": 113.353601, "close": 114.347931, "volume": 242098}, "trend_line": 146.928809, "activity_lines": {"activity_5": 121.043086, "activity_10": 130.465115, "activity_20": 137.3572, "activity_30": 140.591827}, "trend_signal": 0, "fair_value": 145.260543, "relative_strength": null, "rate_of_change": -0.9717417848340648, "market_dynamics": -0.805487, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.850769, "high": 114.845099, "low": 108.87912, "close": 112.856438, "volume": 223518}, "trend_line": 145.188732, "activity_lines": {"activity_5": 116.93319, "activity_10": 125.936394, "activity_20": 134.864273, "activity_30": 138.39361}, "trend_signal": 0, "fair_value": 144.556106, "relative_strength": null, "rate_of_change": -1.1842993976763356, "market_dynamics": -1.150035, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.359274, "high": 128.765718, "low": 111.364944, "close": 119.81675, "volume": 543925}, "trend_line": 143.79667, "activity_lines": {"activity_5": 116.900047, "activity_10": 123.432492, "activity_20": 133.152605, "activity_30": 136.756707}, "trend_signal": 0, "fair_value": 144.029737, "relative_strength": null, "rate_of_change": -0.9587947913202945, "market_dynamics": -1.290553, "expectation": {"probability": 25.117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.32525, "high": 118.32525, "low": 111.36494, "close": 113.3536, "volume": 180642}, "trend_line": 141.576, "activity_lines": {"activity_5": 115.375407, "activity_10": 120.359108, "activity_20": 130.886953, "activity_30": 134.792638}, "trend_signal": 0, "fair_value": 143.39065, "relative_strength": null, "rate_of_change": -1.5443125351929308, "market_dynamics": -1.385876, "expectation": {"probability": 34.3666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.862111, "high": 120.811075, "low": 108.381956, "close": 119.31958, "volume": 344799}, "trend_line": 139.835922, "activity_lines": {"activity_5": 116.63489, "activity_10": 119.0484, "activity_20": 129.258146, "activity_30": 133.35674}, "trend_signal": 0, "fair_value": 142.899404, "relative_strength": null, "rate_of_change": -1.2290769621969704, "market_dynamics": -1.261539, "expectation": {"probability": 26.7908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.319579, "high": 119.816743, "low": 108.87912, "close": 112.359276, "volume": 317175}, "trend_line": 137.797546, "activity_lines": {"activity_5": 115.441696, "activity_10": 117.014545, "activity_20": 127.039843, "activity_30": 131.584053}, "trend_signal": 0, "fair_value": 142.288602, "relative_strength": null, "rate_of_change": -1.45769125046424, "market_dynamics": -1.211336, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.359273, "high": 116.336592, "low": 110.370613, "close": 110.370613, "volume": 209519}, "trend_line": 135.792314, "activity_lines": {"activity_5": 113.718191, "activity_10": 115.197633, "activity_20": 124.712638, "activity_30": 129.814574}, "trend_signal": 0, "fair_value": 141.662759, "relative_strength": null, "rate_of_change": -1.4552015316731448, "market_dynamics": -1.254476, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.364945, "high": 111.364945, "low": 96.052261, "close": 97.643188, "volume": 596156}, "trend_line": 133.926288, "activity_lines": {"activity_5": 107.917932, "activity_10": 111.590927, "activity_20": 121.320079, "activity_30": 127.35334}, "trend_signal": 0, "fair_value": 140.816228, "relative_strength": -42.602772, "rate_of_change": -1.3741764500750793, "market_dynamics": -1.228903, "expectation": {"probability": 29.5802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.449991, "high": 98.637518, "low": 82.330515, "close": 83.324844, "volume": 725341}, "trend_line": 131.46698, "activity_lines": {"activity_5": 98.82313, "activity_10": 105.964828, "activity_20": 116.849382, "activity_30": 124.088731}, "trend_signal": 0, "fair_value": 139.731485, "relative_strength": -51.358265, "rate_of_change": -1.8363146150963228, "market_dynamics": -1.272243, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.313506, "high": 91.378914, "low": 81.13731, "close": 82.529373, "volume": 410885}, "trend_line": 128.997727, "activity_lines": {"activity_5": 91.465087, "activity_10": 100.957021, "activity_20": 112.62348, "activity_30": 120.931466}, "trend_signal": 0, "fair_value": 138.672187, "relative_strength": -50.590923, "rate_of_change": -1.8782305640549506, "market_dynamics": -1.315102, "expectation": {"probability": 26.6781, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.540717, "high": 91.975509, "low": 80.242415, "close": 90.782318, "volume": 288490}, "trend_line": 127.433315, "activity_lines": {"activity_5": 89.310707, "activity_10": 98.082504, "activity_20": 109.493709, "activity_30": 118.465955}, "trend_signal": 0, "fair_value": 137.801462, "relative_strength": -47.058812, "rate_of_change": -1.2127438493548064, "market_dynamics": -1.325124, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.782315, "high": 104.901796, "low": 88.594785, "close": 103.410301, "volume": 376914}, "trend_line": 126.289835, "activity_lines": {"activity_5": 92.804118, "activity_10": 97.93245, "activity_20": 107.818499, "activity_30": 116.916084}, "trend_signal": 0, "fair_value": 137.187334, "relative_strength": -40.980556, "rate_of_change": -0.8973163728809822, "market_dynamics": -1.139688, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.404636, "high": 106.89046, "low": 96.251131, "close": 96.947159, "volume": 371882}, "trend_line": 125.096639, "activity_lines": {"activity_5": 94.60717, "activity_10": 96.779027, "activity_20": 105.7716, "activity_30": 115.023008}, "trend_signal": 0, "fair_value": 136.481366, "relative_strength": -45.977354, "rate_of_change": -0.9448076323799144, "market_dynamics": -0.99748, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.432989, "high": 99.930154, "low": 90.98118, "close": 94.461334, "volume": 89858}, "trend_line": 123.986304, "activity_lines": {"activity_5": 95.628015, "activity_10": 95.589447, "activity_20": 103.755478, "activity_30": 113.046536}, "trend_signal": 0, "fair_value": 135.756883, "relative_strength": -46.36037, "rate_of_change": -0.8875817998595407, "market_dynamics": -0.826843, "expectation": {"probability": 30.5036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.964174, "high": 99.33355, "low": 90.981184, "close": 96.748291, "volume": 213452}, "trend_line": 122.72019, "activity_lines": {"activity_5": 96.668746, "activity_10": 95.159173, "activity_20": 102.224683, "activity_30": 111.289245}, "trend_signal": 0, "fair_value": 135.09572, "relative_strength": -45.733483, "rate_of_change": -1.0211724675654512, "market_dynamics": -0.575518, "expectation": {"probability": 28.5959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.748299, "high": 96.748299, "low": 87.643763, "close": 89.237282, "volume": 292549}, "trend_line": 121.386004, "activity_lines": {"activity_5": 94.25788, "activity_10": 93.773648, "activity_20": 100.228084, "activity_30": 109.129058}, "trend_signal": 0, "fair_value": 134.331413, "relative_strength": -50.008924, "rate_of_change": -1.0871772607262118, "market_dynamics": -0.542322, "expectation": {"probability": 32.1004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.834853, "high": 91.129594, "low": 84.357117, "close": 84.357117, "volume": 215897}, "trend_line": 119.491413, "activity_lines": {"activity_5": 90.323294, "activity_10": 91.92122, "activity_20": 98.028328, "activity_30": 106.740097}, "trend_signal": 0, "fair_value": 133.512162, "relative_strength": -49.724618, "rate_of_change": -1.5607985579622552, "market_dynamics": -0.55251, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.456716, "high": 85.651855, "low": 81.56846, "close": 83.46077, "volume": 124899}, "trend_line": 117.020063, "activity_lines": {"activity_5": 87.360139, "activity_10": 90.378793, "activity_20": 96.004393, "activity_30": 104.41554}, "trend_signal": 0, "fair_value": 132.704882, "relative_strength": -47.782181, "rate_of_change": -2.06822393170629, "market_dynamics": -0.51908, "expectation": {"probability": 29.8526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.460769, "high": 85.950645, "low": 83.460768, "close": 84.655907, "volume": 88072}, "trend_line": 114.82056, "activity_lines": {"activity_5": 85.694455, "activity_10": 89.311525, "activity_20": 94.314752, "activity_30": 102.32753}, "trend_signal": 0, "fair_value": 131.9422, "relative_strength": -45.021277, "rate_of_change": -1.8795947836739695, "market_dynamics": -0.565521, "expectation": {"probability": 27.8499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.161981, "high": 83.161981, "low": 63.740918, "close": 74.19841, "volume": 412101}, "trend_line": 112.371908, "activity_lines": {"activity_5": 81.196634, "activity_10": 86.318693, "activity_20": 91.822634, "activity_30": 99.706746}, "trend_signal": 0, "fair_value": 131.039953, "relative_strength": -50.704782, "rate_of_change": -2.132590191164366, "market_dynamics": -0.56314, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.596792, "high": 74.596792, "low": 70.413791, "close": 72.903671, "volume": 157123}, "trend_line": 110.012675, "activity_lines": {"activity_5": 77.770558, "activity_10": 83.241926, "activity_20": 89.4126, "activity_30": 97.160408}, "trend_signal": 0, "fair_value": 130.145549, "relative_strength": -52.714981, "rate_of_change": -2.099486465959093, "market_dynamics": -0.589701, "expectation": {"probability": 30.3769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.50125, "high": 94.914216, "low": 72.405697, "close": 89.934456, "volume": 416908}, "trend_line": 107.856546, "activity_lines": {"activity_5": 81.110319, "activity_10": 83.586732, "activity_20": 88.8219, "activity_30": 95.865039}, "trend_signal": 0, "fair_value": 129.53629, "relative_strength": -40.386109, "rate_of_change": -1.9598914397818314, "market_dynamics": -0.261972, "expectation": {"probability": 28.2216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.627568, "high": 100.591135, "low": 90.930405, "close": 93.619469, "volume": 404853}, "trend_line": 105.872969, "activity_lines": {"activity_5": 85.306594, "activity_10": 84.846556, "activity_20": 88.691305, "activity_30": 94.946518}, "trend_signal": 0, "fair_value": 129.000218, "relative_strength": -37.318098, "rate_of_change": -1.8390881903449765, "market_dynamics": 0.131915, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.619475, "high": 93.619475, "low": 87.344972, "close": 90.233231, "volume": 105698}, "trend_line": 103.859377, "activity_lines": {"activity_5": 87.696877, "activity_10": 85.551203, "activity_20": 88.362961, "activity_30": 93.937502}, "trend_signal": 0, "fair_value": 128.430115, "relative_strength": -36.186095, "rate_of_change": -1.9018943352764601, "market_dynamics": 0.367169, "expectation": {"probability": 32.4706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.133642, "high": 94.416238, "low": 87.643763, "close": 90.432426, "volume": 198232}, "trend_line": 101.902142, "activity_lines": {"activity_5": 89.781736, "activity_10": 86.368942, "activity_20": 88.163684, "activity_30": 93.071248}, "trend_signal": 0, "fair_value": 127.879424, "relative_strength": -35.992531, "rate_of_change": -1.88450485313425, "market_dynamics": 0.739541, "expectation": {"probability": 32.029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.727165, "high": 91.826754, "low": 88.340922, "close": 90.830803, "volume": 48533}, "trend_line": 100.123908, "activity_lines": {"activity_5": 90.91712, "activity_10": 87.373947, "activity_20": 88.139906, "activity_30": 92.356968}, "trend_signal": 0, "fair_value": 127.350158, "relative_strength": -35.550927, "rate_of_change": -1.7450408451669226, "market_dynamics": 0.644916, "expectation": {"probability": 34.4972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.930408, "high": 92.125547, "low": 88.340922, "close": 88.938499, "volume": 124312}, "trend_line": 98.448319, "activity_lines": {"activity_5": 90.226594, "activity_10": 88.005924, "activity_20": 88.038425, "activity_30": 91.635328}, "trend_signal": 0, "fair_value": 126.809148, "relative_strength": -37.481871, "rate_of_change": -1.6735153805622551, "market_dynamics": 0.497375, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.340928, "high": 88.639716, "low": 81.369259, "close": 82.166023, "volume": 130156}, "trend_line": 96.861852, "activity_lines": {"activity_5": 87.344974, "activity_10": 87.323244, "activity_20": 87.394005, "activity_30": 90.584858}, "trend_signal": 0, "fair_value": 126.189105, "relative_strength": -39.625571, "rate_of_change": -1.6114719033445344, "market_dynamics": 0.387704, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.962791, "high": 90.930408, "low": 82.365216, "close": 89.934456, "volume": 210556}, "trend_line": 95.683481, "activity_lines": {"activity_5": 87.816393, "activity_10": 88.076547, "activity_20": 87.563135, "activity_30": 90.137929}, "trend_signal": 0, "fair_value": 125.692466, "relative_strength": -34.355979, "rate_of_change": -1.2165480792169847, "market_dynamics": 0.392853, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.034043, "high": 91.428377, "low": 87.245378, "close": 89.73526, "volume": 213619}, "trend_line": 94.763626, "activity_lines": {"activity_5": 88.241333, "activity_10": 88.697659, "activity_20": 87.681821, "activity_30": 89.754173}, "trend_signal": 0, "fair_value": 125.206558, "relative_strength": -34.980005, "rate_of_change": -0.9613519391084844, "market_dynamics": 0.550214, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.639714, "high": 90.930408, "low": 88.340925, "close": 89.635666, "volume": 201767}, "trend_line": 93.939884, "activity_lines": {"activity_5": 88.679552, "activity_10": 89.018175, "activity_20": 87.756707, "activity_30": 89.423337}, "trend_signal": 0, "fair_value": 124.732279, "relative_strength": -33.380062, "rate_of_change": -0.8692596883112047, "market_dynamics": 0.690536, "expectation": {"probability": 34.766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.735261, "high": 90.03405, "low": 88.141736, "close": 89.137688, "volume": 97435}, "trend_line": 93.149259, "activity_lines": {"activity_5": 89.031455, "activity_10": 88.943931, "activity_20": 87.789627, "activity_30": 89.113517}, "trend_signal": 0, "fair_value": 124.263929, "relative_strength": -30.810206, "rate_of_change": -0.8416286739293883, "market_dynamics": 0.850654, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.536072, "high": 91.62757, "low": 88.241332, "close": 89.635666, "volume": 314446}, "trend_line": 92.143223, "activity_lines": {"activity_5": 89.53607, "activity_10": 88.974715, "activity_20": 87.937938, "activity_30": 88.886834}, "trend_signal": 0, "fair_value": 123.814212, "relative_strength": -31.67571, "rate_of_change": -1.0800257681062118, "market_dynamics": 0.957833, "expectation": {"probability": 33.2968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.739305, "high": 89.536069, "low": 86.050237, "close": 88.739304, "volume": 130904}, "trend_line": 91.322746, "activity_lines": {"activity_5": 89.243923, "activity_10": 88.914957, "activity_20": 88.035699, "activity_30": 88.667226}, "trend_signal": 0, "fair_value": 123.364533, "relative_strength": -28.940471, "rate_of_change": -0.8904366195222094, "market_dynamics": 0.958968, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.536068, "high": 89.635667, "low": 87.344974, "close": 87.942551, "volume": 120780}, "trend_line": 90.276845, "activity_lines": {"activity_5": 88.765867, "activity_10": 88.737498, "activity_20": 88.084825, "activity_30": 88.449149}, "trend_signal": 0, "fair_value": 122.916154, "relative_strength": -29.122221, "rate_of_change": -1.1452798407967286, "market_dynamics": 0.935631, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.145786, "high": 89.635666, "low": 86.448622, "close": 87.942551, "volume": 95157}, "trend_line": 89.462954, "activity_lines": {"activity_5": 88.407326, "activity_10": 88.605309, "activity_20": 88.175884, "activity_30": 88.29855}, "trend_signal": 0, "fair_value": 122.478984, "relative_strength": -26.194092, "rate_of_change": -0.9015501150931872, "market_dynamics": 0.84928, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.942552, "high": 89.038093, "low": 84.954694, "close": 85.950645, "volume": 288057}, "trend_line": 88.648955, "activity_lines": {"activity_5": 87.49769, "activity_10": 88.163468, "activity_20": 88.083403, "activity_30": 88.071949}, "trend_signal": 0, "fair_value": 122.028017, "relative_strength": -29.739595, "rate_of_change": -0.9098727055223277, "market_dynamics": 0.698936, "expectation": {"probability": 32.1661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.946596, "high": 88.04214, "low": 81.966839, "close": 84.456718, "volume": 215832}, "trend_line": 88.209406, "activity_lines": {"activity_5": 86.302549, "activity_10": 87.50433, "activity_20": 87.841055, "activity_30": 87.801482}, "trend_signal": 0, "fair_value": 121.56983, "relative_strength": -29.505748, "rate_of_change": -0.4958309999254921, "market_dynamics": 0.561295, "expectation": {"probability": 31.4992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.664006, "high": 84.655902, "low": 80.47291, "close": 81.468864, "volume": 117548}, "trend_line": 88.14754, "activity_lines": {"activity_5": 84.456719, "activity_10": 86.260296, "activity_20": 87.309407, "activity_30": 87.366608}, "trend_signal": 0, "fair_value": 121.086686, "relative_strength": -29.307704, "rate_of_change": -0.07013537762627589, "market_dynamics": 0.216683, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.468859, "high": 84.85509, "low": 81.468859, "close": 83.859138, "volume": 85403}, "trend_line": 88.191866, "activity_lines": {"activity_5": 83.892343, "activity_10": 85.604777, "activity_20": 87.02058, "activity_30": 87.089937}, "trend_signal": 0, "fair_value": 120.643501, "relative_strength": -28.228299, "rate_of_change": 0.050286145251470536, "market_dynamics": 0.028597, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.859138, "high": 83.859144, "low": 79.974933, "close": 80.672096, "volume": 31506}, "trend_line": 87.854858, "activity_lines": {"activity_5": 82.537847, "activity_10": 84.476635, "activity_20": 86.382222, "activity_30": 86.604791}, "trend_signal": 0, "fair_value": 120.173249, "relative_strength": -28.457198, "rate_of_change": -0.3821304790172049, "market_dynamics": -0.287509, "expectation": {"probability": 32.525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.962788, "high": 82.962788, "low": 77.385454, "close": 77.684242, "volume": 182637}, "trend_line": 86.997323, "activity_lines": {"activity_5": 80.672097, "activity_10": 82.96822, "activity_20": 85.422315, "activity_30": 85.948622}, "trend_signal": 0, "fair_value": 119.679191, "relative_strength": -30.035042, "rate_of_change": -0.9760814820280043, "market_dynamics": -0.515157, "expectation": {"probability": 32.045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.385451, "high": 77.68424, "low": 71.01137, "close": 73.102867, "volume": 149972}, "trend_line": 86.202513, "activity_lines": {"activity_5": 77.830315, "activity_10": 80.835073, "activity_20": 84.084419, "activity_30": 85.052206}, "trend_signal": 0, "fair_value": 119.143831, "relative_strength": -33.226473, "rate_of_change": -0.913602824307592, "market_dynamics": -0.663421, "expectation": {"probability": 31.3618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.708532, "high": 74.696388, "low": 69.716628, "close": 73.003273, "volume": 84234}, "trend_line": 85.487245, "activity_lines": {"activity_5": 75.712259, "activity_10": 78.984414, "activity_20": 82.834737, "activity_30": 84.200642}, "trend_signal": 0, "fair_value": 118.619506, "relative_strength": -32.889104, "rate_of_change": -0.8297530722799169, "market_dynamics": -0.891354, "expectation": {"probability": 30.7071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.302054, "high": 74.397598, "low": 71.210558, "close": 72.206505, "volume": 66130}, "trend_line": 84.669185, "activity_lines": {"activity_5": 73.892987, "activity_10": 77.274997, "activity_20": 81.59122, "activity_30": 83.34382}, "trend_signal": 0, "fair_value": 118.098012, "relative_strength": -31.959251, "rate_of_change": -0.9569380788911874, "market_dynamics": -1.037309, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.003275, "high": 73.003275, "low": 69.41784, "close": 69.915817, "volume": 258054}, "trend_line": 84.025136, "activity_lines": {"activity_5": 72.086993, "activity_10": 75.435202, "activity_20": 80.216332, "activity_30": 82.39199}, "trend_signal": 0, "fair_value": 117.562654, "relative_strength": -31.648448, "rate_of_change": -0.7606651699788954, "market_dynamics": -1.121979, "expectation": {"probability": 29.4764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.015416, "high": 70.214605, "low": 69.11906, "close": 69.716629, "volume": 235270}, "trend_line": 83.53712, "activity_lines": {"activity_5": 70.931689, "activity_10": 73.88695, "activity_20": 78.922069, "activity_30": 81.46886}, "trend_signal": 0, "fair_value": 117.036874, "relative_strength": -31.999254, "rate_of_change": -0.5807976317943737, "market_dynamics": -1.080273, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.915819, "high": 98.101253, "low": 69.716629, "close": 93.918259, "volume": 870365}, "trend_line": 83.885703, "activity_lines": {"activity_5": 78.37477, "activity_10": 77.034158, "activity_20": 80.024256, "activity_30": 82.138611}, "trend_signal": 0, "fair_value": 116.785584, "relative_strength": -4.184985, "rate_of_change": 0.4172791688293838, "market_dynamics": -0.477217, "expectation": {"probability": 28.8845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.320687, "high": 93.320687, "low": 84.655908, "close": 87.145782, "volume": 303406}, "trend_line": 83.968699, "activity_lines": {"activity_5": 82.172665, "activity_10": 78.777979, "activity_20": 80.425482, "activity_30": 82.348939}, "trend_signal": 0, "fair_value": 116.466877, "relative_strength": -7.758799, "rate_of_change": 0.09893938660798288, "market_dynamics": 0.055859, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.842946, "high": 87.842946, "low": 78.978984, "close": 79.676147, "volume": 191771}, "trend_line": 84.15129, "activity_lines": {"activity_5": 82.537848, "activity_10": 79.060467, "activity_20": 80.128593, "activity_30": 82.072}, "trend_signal": 0, "fair_value": 116.075486, "relative_strength": -12.147517, "rate_of_change": 0.21745126716802193, "market_dynamics": 0.374679, "expectation": {"probability": 28.7898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.680194, "high": 84.954692, "low": 75.692339, "close": 83.859138, "volume": 177907}, "trend_line": 84.516472, "activity_lines": {"activity_5": 83.799385, "activity_10": 80.179554, "activity_20": 80.277985, "activity_30": 82.053151}, "trend_signal": 0, "fair_value": 115.736367, "relative_strength": -7.422172, "rate_of_change": 0.433958885241082, "market_dynamics": 0.768604, "expectation": {"probability": 28.0506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.759548, "high": 83.958743, "low": 80.174122, "close": 82.166023, "volume": 129191}, "trend_line": 84.257525, "activity_lines": {"activity_5": 83.566995, "activity_10": 80.932855, "activity_20": 80.293636, "activity_30": 81.901509}, "trend_signal": 0, "fair_value": 115.386676, "relative_strength": -5.859558, "rate_of_change": -0.3063864284349116, "market_dynamics": 0.631704, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.170077, "high": 81.170077, "low": 77.783839, "close": 80.074532, "volume": 55891}, "trend_line": 83.806027, "activity_lines": {"activity_5": 81.807483, "activity_10": 81.224398, "activity_20": 80.143295, "activity_30": 81.631639}, "trend_signal": 0, "fair_value": 115.022633, "relative_strength": -6.105582, "rate_of_change": -0.535854809407232, "market_dynamics": 0.526814, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.69234, "high": 75.69234, "low": 57.566014, "close": 66.230797, "volume": 461560}, "trend_line": 83.005946, "activity_lines": {"activity_5": 76.356307, "activity_10": 78.872141, "activity_20": 78.720032, "activity_30": 80.497753}, "trend_signal": 0, "fair_value": 114.524757, "relative_strength": -14.414976, "rate_of_change": -0.9546819347491629, "market_dynamics": 0.459674, "expectation": {"probability": 28.6988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.92391, "high": 72.505297, "low": 67.226747, "close": 68.720673, "volume": 114262}, "trend_line": 82.28222, "activity_lines": {"activity_5": 73.129422, "activity_10": 77.095725, "activity_20": 77.641084, "activity_30": 79.576123}, "trend_signal": 0, "fair_value": 114.062089, "relative_strength": -9.604761, "rate_of_change": -0.8718965747345369, "market_dynamics": 0.232527, "expectation": {"probability": 27.7357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.724725, "high": 70.413792, "low": 66.429985, "close": 69.716629, "volume": 72898}, "trend_line": 81.578415, "activity_lines": {"activity_5": 70.964888, "activity_10": 75.56377, "activity_20": 76.748522, "activity_30": 78.765439}, "trend_signal": 0, "fair_value": 113.618635, "relative_strength": -9.479064, "rate_of_change": -0.855354899272271, "market_dynamics": 0.019502, "expectation": {"probability": 29.0061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.716629, "high": 71.110962, "low": 68.720677, "close": 71.110962, "volume": 26110}, "trend_line": 80.984163, "activity_lines": {"activity_5": 70.207965, "activity_10": 74.288952, "activity_20": 76.075543, "activity_30": 78.09012}, "trend_signal": 0, "fair_value": 113.197767, "relative_strength": -10.619383, "rate_of_change": -0.7284426891598856, "market_dynamics": -0.147664, "expectation": {"probability": 30.0188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.816223, "high": 69.915817, "low": 67.724725, "close": 68.222702, "volume": 39146}, "trend_line": 80.519386, "activity_lines": {"activity_5": 69.225293, "activity_10": 72.463644, "activity_20": 75.198157, "activity_30": 77.2668}, "trend_signal": 0, "fair_value": 112.756835, "relative_strength": -13.790968, "rate_of_change": -0.5739109756558181, "market_dynamics": -0.285243, "expectation": {"probability": 31.4564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.716628, "high": 73.401649, "low": 69.716628, "close": 71.011368, "volume": 148251}, "trend_line": 79.888616, "activity_lines": {"activity_5": 69.962298, "activity_10": 71.612559, "activity_20": 74.663663, "activity_30": 76.653379}, "trend_signal": 0, "fair_value": 112.351539, "relative_strength": -13.164506, "rate_of_change": -0.7833765647442944, "market_dynamics": -0.278161, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.409741, "high": 71.409741, "low": 67.226748, "close": 67.724724, "volume": 85980}, "trend_line": 79.154932, "activity_lines": {"activity_5": 69.28505, "activity_10": 70.457255, "activity_20": 73.865953, "activity_30": 75.868612}, "trend_signal": 0, "fair_value": 111.922435, "relative_strength": -15.817643, "rate_of_change": -0.9183836655775796, "market_dynamics": -0.330305, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.617034, "high": 70.214605, "low": 67.425935, "close": 69.716629, "volume": 50170}, "trend_line": 78.490964, "activity_lines": {"activity_5": 69.338167, "activity_10": 69.881414, "activity_20": 73.334779, "activity_30": 75.259689}, "trend_signal": 0, "fair_value": 111.520475, "relative_strength": -11.83091, "rate_of_change": -0.8388207572460513, "market_dynamics": -0.37666, "expectation": {"probability": 31.0566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.417838, "high": 71.011365, "low": 67.425937, "close": 68.023514, "volume": 63091}, "trend_line": 77.787158, "activity_lines": {"activity_5": 68.826913, "activity_10": 69.25487, "activity_20": 72.694525, "activity_30": 74.58437}, "trend_signal": 0, "fair_value": 111.110126, "relative_strength": -14.882072, "rate_of_change": -0.8966713671652703, "market_dynamics": -0.517629, "expectation": {"probability": 32.7894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.828366, "high": 68.720673, "low": 66.131203, "close": 66.131203, "volume": 63071}, "trend_line": 77.003676, "activity_lines": {"activity_5": 67.890718, "activity_10": 68.541406, "activity_20": 71.920054, "activity_30": 73.832373}, "trend_signal": 0, "fair_value": 110.689762, "relative_strength": -18.302807, "rate_of_change": -1.0072125272914667, "market_dynamics": -0.715319, "expectation": {"probability": 32.3603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.728773, "high": 66.728774, "low": 60.553872, "close": 66.031609, "volume": 129153}, "trend_line": 76.246753, "activity_lines": {"activity_5": 67.060759, "activity_10": 68.06335, "activity_20": 71.169296, "activity_30": 73.124497}, "trend_signal": 0, "fair_value": 110.276261, "relative_strength": -17.634159, "rate_of_change": -0.9829699558758733, "market_dynamics": -0.757104, "expectation": {"probability": 31.8632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.234847, "high": 70.413795, "low": 64.537682, "close": 68.123108, "volume": 87690}, "trend_line": 75.586105, "activity_lines": {"activity_5": 67.259949, "activity_10": 67.969187, "activity_20": 70.650927, "activity_30": 72.600391}, "trend_signal": 0, "fair_value": 109.889535, "relative_strength": -16.52753, "rate_of_change": -0.8664605035705517, "market_dynamics": -0.783822, "expectation": {"probability": 30.6257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.621082, "high": 68.621082, "low": 65.53363, "close": 67.724724, "volume": 24588}, "trend_line": 74.912177, "activity_lines": {"activity_5": 67.299787, "activity_10": 67.813456, "activity_20": 70.114061, "activity_30": 72.093205}, "trend_signal": 0, "fair_value": 109.506218, "relative_strength": -16.407579, "rate_of_change": -0.8916030267732457, "market_dynamics": -0.670857, "expectation": {"probability": 32.4038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.429985, "high": 66.728773, "low": 63.043751, "close": 64.73687, "volume": 76217}, "trend_line": 74.205051, "activity_lines": {"activity_5": 66.476466, "activity_10": 67.150696, "activity_20": 69.303072, "activity_30": 71.436734}, "trend_signal": 0, "fair_value": 109.102891, "relative_strength": -20.271966, "rate_of_change": -0.9439399952293502, "market_dynamics": -0.56825, "expectation": {"probability": 32.0038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.844559, "high": 63.940105, "low": 61.251038, "close": 63.940105, "volume": 36672}, "trend_line": 73.521164, "activity_lines": {"activity_5": 65.606667, "activity_10": 66.458961, "activity_20": 68.439914, "activity_30": 70.774479}, "trend_signal": 0, "fair_value": 108.699652, "relative_strength": -22.968253, "rate_of_change": -0.9216178559057908, "market_dynamics": -0.52482, "expectation": {"probability": 31.5395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.238892, "high": 64.238892, "low": 59.757108, "close": 61.749012, "volume": 70589}, "trend_line": 72.863836, "activity_lines": {"activity_5": 64.152576, "activity_10": 65.446711, "activity_20": 67.510833, "activity_30": 70.014986}, "trend_signal": 0, "fair_value": 108.284159, "relative_strength": -25.124054, "rate_of_change": -0.8940663670667574, "market_dynamics": -0.572367, "expectation": {"probability": 31.0886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.700001, "high": 62.700001, "low": 60.900002, "close": 62.200001, "volume": 64917}, "trend_line": 72.141865, "activity_lines": {"activity_5": 63.134322, "activity_10": 64.684866, "activity_20": 66.74564, "activity_30": 69.326996}, "trend_signal": 0, "fair_value": 107.879912, "relative_strength": -24.341215, "rate_of_change": -0.9908495621888622, "market_dynamics": -0.632083, "expectation": {"probability": 29.8416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 62.299999, "low": 59.700001, "close": 60.299999, "volume": 71373}, "trend_line": 71.462795, "activity_lines": {"activity_5": 61.877608, "activity_10": 63.678015, "activity_20": 65.882715, "activity_30": 68.563005}, "trend_signal": 0, "fair_value": 107.466174, "relative_strength": -27.890116, "rate_of_change": -0.9412980936935798, "market_dynamics": -0.741005, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.799999, "high": 60.200001, "low": 55.0, "close": 55.299999, "volume": 215467}, "trend_line": 70.716653, "activity_lines": {"activity_5": 59.449208, "activity_10": 61.933285, "activity_20": 64.655785, "activity_30": 67.520244}, "trend_signal": 0, "fair_value": 107.016466, "relative_strength": -34.290949, "rate_of_change": -1.0440985410660275, "market_dynamics": -0.912706, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 66.300003, "low": 55.0, "close": 62.900002, "volume": 343240}, "trend_line": 70.376558, "activity_lines": {"activity_5": 60.183268, "activity_10": 61.801711, "activity_20": 64.280599, "activity_30": 67.015944}, "trend_signal": 0, "fair_value": 106.639402, "relative_strength": -23.205013, "rate_of_change": -0.4809263243835804, "market_dynamics": -0.730086, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 63.200001, "low": 57.200001, "close": 60.900002, "volume": 145731}, "trend_line": 69.973115, "activity_lines": {"activity_5": 60.320001, "activity_10": 61.365249, "activity_20": 63.79672, "activity_30": 66.404553}, "trend_signal": 0, "fair_value": 106.25178, "relative_strength": -26.450378, "rate_of_change": -0.5732633300992012, "market_dynamics": -0.584948, "expectation": {"probability": 31.7515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.299999, "high": 72.0, "low": 58.900002, "close": 70.0, "volume": 541506}, "trend_line": 69.899565, "activity_lines": {"activity_5": 63.546667, "activity_10": 62.676634, "activity_20": 64.204892, "activity_30": 66.406288}, "trend_signal": 0, "fair_value": 105.947143, "relative_strength": -15.724035, "rate_of_change": -0.10511179901025064, "market_dynamics": 0.052212, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 56.5, "close": 59.0, "volume": 503543}, "trend_line": 69.535705, "activity_lines": {"activity_5": 62.586667, "activity_10": 61.953893, "activity_20": 63.559353, "activity_30": 65.70309}, "trend_signal": 0, "fair_value": 105.555917, "relative_strength": -30.958757, "rate_of_change": -0.520546873217312, "market_dynamics": 0.454876, "expectation": {"probability": 32.3043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.200001, "high": 59.700001, "low": 56.799999, "close": 59.400002, "volume": 93006}, "trend_line": 69.191817, "activity_lines": {"activity_5": 61.846668, "activity_10": 61.462512, "activity_20": 63.002941, "activity_30": 65.049174}, "trend_signal": 0, "fair_value": 105.174463, "relative_strength": -30.037106, "rate_of_change": -0.49454880769525916, "market_dynamics": 0.479187, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 57.0, "close": 57.900002, "volume": 103343}, "trend_line": 67.991209, "activity_lines": {"activity_5": 60.333335, "activity_10": 60.795438, "activity_20": 62.359439, "activity_30": 64.320669}, "trend_signal": 0, "fair_value": 104.786967, "relative_strength": -31.076092, "rate_of_change": -1.7351878474299969, "market_dynamics": 0.508992, "expectation": {"probability": 32.9396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.299999, "high": 58.0, "low": 56.900002, "close": 57.299999, "volume": 67130}, "trend_line": 66.996349, "activity_lines": {"activity_5": 58.953334, "activity_10": 60.129092, "activity_20": 61.707949, "activity_30": 63.630914}, "trend_signal": 0, "fair_value": 104.400894, "relative_strength": -34.122533, "rate_of_change": -1.4632185758014729, "market_dynamics": 0.056931, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.900002, "high": 59.400002, "low": 56.900002, "close": 58.900002, "volume": 37839}, "trend_line": 66.303811, "activity_lines": {"activity_5": 58.346668, "activity_10": 59.834546, "activity_20": 61.274132, "activity_30": 63.108569}, "trend_signal": 0, "fair_value": 104.033952, "relative_strength": -33.019445, "rate_of_change": -1.033695134640843, "market_dynamics": -0.066044, "expectation": {"probability": 30.891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.799999, "high": 58.200001, "low": 55.0, "close": 56.400002, "volume": 82810}, "trend_line": 65.388506, "activity_lines": {"activity_5": 57.646668, "activity_10": 59.145456, "activity_20": 60.644243, "activity_30": 62.469614}, "trend_signal": 0, "fair_value": 103.65288, "relative_strength": -35.142731, "rate_of_change": -1.380471176837768, "market_dynamics": -0.129849, "expectation": {"probability": 32.9048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 50.400002, "close": 52.0, "volume": 130308}, "trend_line": 64.382972, "activity_lines": {"activity_5": 55.653334, "activity_10": 57.727274, "activity_20": 59.658718, "activity_30": 61.605839}, "trend_signal": 0, "fair_value": 103.242937, "relative_strength": -40.001983, "rate_of_change": -1.537784025834772, "market_dynamics": -0.278786, "expectation": {"probability": 32.5646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.5, "high": 52.099998, "low": 42.799999, "close": 43.799999, "volume": 292671}, "trend_line": 63.173821, "activity_lines": {"activity_5": 51.42, "activity_10": 54.878182, "activity_20": 57.968544, "activity_30": 60.277905}, "trend_signal": 0, "fair_value": 102.774882, "relative_strength": -50.019636, "rate_of_change": -1.8780602423883113, "market_dynamics": -0.485279, "expectation": {"probability": 32.1681, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 39.299999, "close": 40.599998, "volume": 284995}, "trend_line": 62.319461, "activity_lines": {"activity_5": 47.059999, "activity_10": 51.794546, "activity_20": 56.079946, "activity_30": 58.82153}, "trend_signal": 0, "fair_value": 102.289141, "relative_strength": -51.968656, "rate_of_change": -1.3523956386934388, "market_dynamics": -0.78025, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.200001, "high": 40.349998, "low": 36.5, "close": 37.099998, "volume": 236642}, "trend_line": 61.265439, "activity_lines": {"activity_5": 42.646665, "activity_10": 48.443636, "activity_20": 53.979118, "activity_30": 57.194467}, "trend_signal": 0, "fair_value": 101.783799, "relative_strength": -55.008686, "rate_of_change": -1.6913207898251819, "market_dynamics": -1.068757, "expectation": {"probability": 31.4034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.549999, "high": 37.849998, "low": 34.950001, "close": 37.799999, "volume": 111436}, "trend_line": 60.201551, "activity_lines": {"activity_5": 39.919999, "activity_10": 45.818181, "activity_20": 52.092686, "activity_30": 55.680568}, "trend_signal": 0, "fair_value": 101.291615, "relative_strength": -51.728219, "rate_of_change": -1.7365222829791502, "market_dynamics": -1.245022, "expectation": {"probability": 29.7423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.150002, "high": 37.75, "low": 35.700001, "close": 36.450001, "volume": 177399}, "trend_line": 59.046186, "activity_lines": {"activity_5": 37.983333, "activity_10": 43.332727, "activity_20": 50.220182, "activity_30": 54.14821}, "trend_signal": 0, "fair_value": 100.796641, "relative_strength": -54.718995, "rate_of_change": -1.9191615179482722, "market_dynamics": -1.323495, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5, "high": 39.0, "low": 36.349998, "close": 37.700001, "volume": 315897}, "trend_line": 58.028762, "activity_lines": {"activity_5": 37.5, "activity_10": 41.491818, "activity_20": 48.601424, "activity_30": 52.771037}, "trend_signal": 0, "fair_value": 100.318636, "relative_strength": -52.951098, "rate_of_change": -1.7230985926847135, "market_dynamics": -1.301387, "expectation": {"probability": 30.1155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.700001, "high": 37.849998, "low": 34.25, "close": 35.0, "volume": 167380}, "trend_line": 56.828383, "activity_lines": {"activity_5": 36.523334, "activity_10": 39.527273, "activity_20": 46.850476, "activity_30": 51.28531}, "trend_signal": 0, "fair_value": 99.827519, "relative_strength": -55.927556, "rate_of_change": -2.068593157303611, "market_dynamics": -1.323509, "expectation": {"probability": 32.3066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.0, "high": 36.400002, "low": 33.900002, "close": 35.299999, "volume": 137004}, "trend_line": 55.747559, "activity_lines": {"activity_5": 36.02, "activity_10": 38.022727, "activity_20": 45.255476, "activity_30": 49.896382}, "trend_signal": 0, "fair_value": 99.34597, "relative_strength": -53.9925, "rate_of_change": -1.9019087697779467, "market_dynamics": -1.317814, "expectation": {"probability": 30.4716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 32.950001, "close": 34.0, "volume": 105520}, "trend_line": 54.557005, "activity_lines": {"activity_5": 35.203333, "activity_10": 36.710909, "activity_20": 43.664762, "activity_30": 48.493314}, "trend_signal": 0, "fair_value": 98.861926, "relative_strength": -56.28387, "rate_of_change": -2.13561637739153, "market_dynamics": -1.316947, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.0, "high": 59.299999, "low": 34.0, "close": 52.0, "volume": 1353638}, "trend_line": 54.022888, "activity_lines": {"activity_5": 40.64, "activity_10": 39.079091, "activity_20": 43.913571, "activity_30": 48.328346}, "trend_signal": 0, "fair_value": 98.517353, "relative_strength": -34.096229, "rate_of_change": -0.9790071870697353, "market_dynamics": -0.816014, "expectation": {"probability": 30.8117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 43.700001, "close": 43.75, "volume": 244946}, "trend_line": 53.276848, "activity_lines": {"activity_5": 42.29, "activity_10": 39.947273, "activity_20": 43.392381, "activity_30": 47.665579}, "trend_signal": 0, "fair_value": 98.117591, "relative_strength": -45.461, "rate_of_change": -1.3809702287667418, "market_dynamics": -0.406986, "expectation": {"probability": 33.1925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0, "high": 46.0, "low": 42.849998, "close": 43.5, "volume": 121964}, "trend_line": 52.525794, "activity_lines": {"activity_5": 43.453333, "activity_10": 40.770909, "activity_20": 42.938571, "activity_30": 47.034814}, "trend_signal": 0, "fair_value": 97.721812, "relative_strength": -46.938828, "rate_of_change": -1.409719283693366, "market_dynamics": -0.012415, "expectation": {"probability": 32.8915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.849998, "high": 43.650002, "low": 38.849998, "close": 40.200001, "volume": 184802}, "trend_line": 51.595024, "activity_lines": {"activity_5": 42.95, "activity_10": 40.941818, "activity_20": 42.253333, "activity_30": 46.239602}, "trend_signal": 0, "fair_value": 97.307986, "relative_strength": -51.128039, "rate_of_change": -1.7720246170862177, "market_dynamics": 0.403707, "expectation": {"probability": 32.7313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 49.0, "low": 39.0, "close": 42.5, "volume": 492240}, "trend_line": 50.7542, "activity_lines": {"activity_5": 42.886667, "activity_10": 41.474546, "activity_20": 41.929048, "activity_30": 45.652826}, "trend_signal": 0, "fair_value": 96.9165, "relative_strength": -47.803281, "rate_of_change": -1.6296610308777155, "market_dynamics": 0.361904, "expectation": {"probability": 31.0772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.799999, "high": 43.0, "low": 40.849998, "close": 41.5, "volume": 116799}, "trend_line": 49.979637, "activity_lines": {"activity_5": 41.923334, "activity_10": 41.74, "activity_20": 41.588095, "activity_30": 45.055781}, "trend_signal": 0, "fair_value": 96.523475, "relative_strength": -47.882606, "rate_of_change": -1.5261062138699863, "market_dynamics": 0.425031, "expectation": {"probability": 33.1769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 42.5, "low": 39.049999, "close": 40.299999, "volume": 107898}, "trend_line": 49.191634, "activity_lines": {"activity_5": 41.26, "activity_10": 41.695454, "activity_20": 41.218095, "activity_30": 44.431288}, "trend_signal": 0, "fair_value": 96.127535, "relative_strength": -51.456379, "rate_of_change": -1.5766481057075228, "market_dynamics": 0.477752, "expectation": {"probability": 32.8684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.150002, "high": 44.200001, "low": 39.950001, "close": 41.400002, "volume": 215192}, "trend_line": 48.513334, "activity_lines": {"activity_5": 41.193334, "activity_10": 41.803637, "activity_20": 41.036667, "activity_30": 43.928602}, "trend_signal": 0, "fair_value": 95.744825, "relative_strength": -52.017665, "rate_of_change": -1.3788930044486836, "market_dynamics": 0.56375, "expectation": {"probability": 31.0854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.700001, "high": 41.450001, "low": 38.849998, "close": 40.0, "volume": 121674}, "trend_line": 47.773334, "activity_lines": {"activity_5": 40.8, "activity_10": 41.540909, "activity_20": 40.797619, "activity_30": 43.379355}, "trend_signal": 0, "fair_value": 95.357708, "relative_strength": -49.997981, "rate_of_change": -1.52535383364912, "market_dynamics": 0.484147, "expectation": {"probability": 33.24, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.799999, "high": 40.150002, "low": 38.349998, "close": 38.650002, "volume": 138029}, "trend_line": 47.051667, "activity_lines": {"activity_5": 39.970001, "activity_10": 40.947273, "activity_20": 40.52, "activity_30": 42.790753}, "trend_signal": 0, "fair_value": 94.966621, "relative_strength": -50.312603, "rate_of_change": -1.5106063143928714, "market_dynamics": 0.442286, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.5, "high": 40.0, "low": 37.450001, "close": 39.5, "volume": 145737}, "trend_line": 46.525, "activity_lines": {"activity_5": 39.680001, "activity_10": 40.423637, "activity_20": 40.407857, "activity_30": 42.303549}, "trend_signal": 0, "fair_value": 94.586712, "relative_strength": -48.393437, "rate_of_change": -1.1193375996646482, "market_dynamics": 0.415427, "expectation": {"probability": 31.0931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.099998, "high": 40.700001, "low": 35.650002, "close": 37.5, "volume": 189325}, "trend_line": 45.678334, "activity_lines": {"activity_5": 38.856667, "activity_10": 39.763637, "activity_20": 40.164762, "activity_30": 41.721291}, "trend_signal": 0, "fair_value": 94.198367, "relative_strength": -49.237392, "rate_of_change": -1.8198087049973115, "market_dynamics": 0.329446, "expectation": {"probability": 33.2994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.5, "high": 40.25, "low": 36.950001, "close": 40.099998, "volume": 143777}, "trend_line": 44.985, "activity_lines": {"activity_5": 39.086666, "activity_10": 39.69, "activity_20": 40.199286, "activity_30": 41.361398}, "trend_signal": 0, "fair_value": 93.832838, "relative_strength": -43.566337, "rate_of_change": -1.5178618379558242, "market_dynamics": 0.336634, "expectation": {"probability": 31.4059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 42.599998, "low": 38.700001, "close": 39.0, "volume": 142940}, "trend_line": 43.951667, "activity_lines": {"activity_5": 39.036666, "activity_10": 39.478182, "activity_20": 40.131429, "activity_30": 40.975269}, "trend_signal": 0, "fair_value": 93.464832, "relative_strength": -48.31244, "rate_of_change": -2.297061242636432, "market_dynamics": 0.386439, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 51.400002, "low": 38.650002, "close": 51.299999, "volume": 594758}, "trend_line": 43.695, "activity_lines": {"activity_5": 43.153333, "activity_10": 41.524545, "activity_20": 41.225952, "activity_30": 41.449355}, "trend_signal": 0, "fair_value": 93.183733, "relative_strength": -33.370833, "rate_of_change": -0.5839755748058434, "market_dynamics": 0.687665, "expectation": {"probability": 30.0961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.5, "high": 62.0, "low": 49.900002, "close": 49.900002, "volume": 1367533}, "trend_line": 43.378333, "activity_lines": {"activity_5": 45.96, "activity_10": 43.156364, "activity_20": 42.122857, "activity_30": 41.849678}, "trend_signal": 0, "fair_value": 92.897086, "relative_strength": -37.430986, "rate_of_change": -0.7247213640004634, "market_dynamics": 1.088249, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.799999, "high": 54.299999, "low": 49.799999, "close": 54.299999, "volume": 179296}, "trend_line": 43.258333, "activity_lines": {"activity_5": 49.54, "activity_10": 45.435454, "activity_20": 43.374762, "activity_30": 42.554301}, "trend_signal": 0, "fair_value": 92.643158, "relative_strength": -30.525512, "rate_of_change": -0.2766358034090371, "market_dynamics": 1.380132, "expectation": {"probability": 30.3254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.599998, "high": 55.900002, "low": 49.75, "close": 52.700001, "volume": 408047}, "trend_line": 43.105, "activity_lines": {"activity_5": 51.466667, "activity_10": 47.169091, "activity_20": 44.395238, "activity_30": 43.163441}, "trend_signal": 1, "fair_value": 92.382092, "relative_strength": -35.582699, "rate_of_change": -0.3544588738544398, "market_dynamics": 1.680332, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.700001, "high": 71.0, "low": 49.799999, "close": 59.099998, "volume": 1179604}, "trend_line": 43.111667, "activity_lines": {"activity_5": 54.686666, "activity_10": 49.860909, "activity_20": 45.940952, "activity_30": 44.195376}, "trend_signal": 1, "fair_value": 92.165974, "relative_strength": -25.674872, "rate_of_change": 0.015466883192205547, "market_dynamics": 1.758322, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 67.300003, "low": 56.200001, "close": 63.099998, "volume": 384277}, "trend_line": 43.335, "activity_lines": {"activity_5": 57.899999, "activity_10": 52.932727, "activity_20": 47.754285, "activity_30": 45.484946}, "trend_signal": 1, "fair_value": 91.978452, "relative_strength": -21.324078, "rate_of_change": 0.5180337842190231, "market_dynamics": 1.711327, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 55.200001, "close": 61.400002, "volume": 665652}, "trend_line": 43.648333, "activity_lines": {"activity_5": 59.76, "activity_10": 55.250909, "activity_20": 49.267143, "activity_30": 46.65043}, "trend_signal": 1, "fair_value": 91.782436, "relative_strength": -26.352138, "rate_of_change": 0.7230483442944504, "market_dynamics": 1.76027, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.5, "high": 68.199997, "low": 61.099998, "close": 65.300003, "volume": 808701}, "trend_line": 44.365, "activity_lines": {"activity_5": 62.153334, "activity_10": 57.88, "activity_20": 51.106667, "activity_30": 48.047312}, "trend_signal": 1, "fair_value": 91.468026, "relative_strength": -20.776223, "rate_of_change": 1.6419115020956265, "market_dynamics": 1.790898, "expectation": {"probability": 31.9406, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.700001, "high": 64.900002, "low": 60.0, "close": 63.900002, "volume": 400327}, "trend_line": 45.141667, "activity_lines": {"activity_5": 63.346668, "activity_10": 59.749092, "activity_20": 52.710238, "activity_30": 49.307635}, "trend_signal": 1, "fair_value": 91.154203, "relative_strength": -19.457233, "rate_of_change": 1.750630001127006, "market_dynamics": 1.732666, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.900002, "high": 64.199997, "low": 62.0, "close": 64.099998, "volume": 191592}, "trend_line": 46.041667, "activity_lines": {"activity_5": 63.860001, "activity_10": 61.221819, "activity_20": 54.235714, "activity_30": 50.530753}, "trend_signal": 1, "fair_value": 90.870344, "relative_strength": -21.845159, "rate_of_change": 1.9937234484495192, "market_dynamics": 1.683623, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.200001, "high": 65.599998, "low": 61.799999, "close": 62.200001, "volume": 482379}, "trend_line": 46.855, "activity_lines": {"activity_5": 63.406667, "activity_10": 61.892728, "activity_20": 55.466429, "activity_30": 51.573226}, "trend_signal": 1, "fair_value": 90.418145, "relative_strength": -19.537754, "rate_of_change": 1.7665151003329227, "market_dynamics": 1.602427, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.5, "high": 75.300003, "low": 62.299999, "close": 75.0, "volume": 919034}, "trend_line": 48.14, "activity_lines": {"activity_5": 67.28, "activity_10": 64.692728, "activity_20": 57.822381, "activity_30": 53.389032}, "trend_signal": 1, "fair_value": 90.047998, "relative_strength": -6.088542, "rate_of_change": 2.742503468146417, "market_dynamics": 1.603163, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.5, "high": 79.5, "low": 72.199997, "close": 74.599998, "volume": 409061}, "trend_line": 49.37, "activity_lines": {"activity_5": 70.113333, "activity_10": 66.963636, "activity_20": 59.980714, "activity_30": 55.096129}, "trend_signal": 1, "fair_value": 89.678473, "relative_strength": -2.154746, "rate_of_change": 2.5550477773161546, "market_dynamics": 1.591888, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.699997, "high": 77.699997, "low": 71.5, "close": 74.300003, "volume": 257505}, "trend_line": 50.68, "activity_lines": {"activity_5": 72.226667, "activity_10": 68.81091, "activity_20": 61.947143, "activity_30": 56.704516}, "trend_signal": 1, "fair_value": 89.284716, "relative_strength": 4.905119, "rate_of_change": 2.653433259064214, "market_dynamics": 1.59969, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 72.5, "high": 74.0, "low": 68.699997, "close": 71.099998, "volume": 334575}, "trend_line": 51.873333, "activity_lines": {"activity_5": 72.58, "activity_10": 69.683636, "activity_20": 63.452143, "activity_30": 58.021936}, "trend_signal": 1, "fair_value": 88.723847, "relative_strength": -0.60133, "rate_of_change": 2.3546428571428626, "market_dynamics": 1.514099, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.800003, "high": 72.199997, "low": 64.199997, "close": 70.900002, "volume": 358313}, "trend_line": 53.103334, "activity_lines": {"activity_5": 72.4, "activity_10": 70.301819, "activity_20": 64.79, "activity_30": 59.249463}, "trend_signal": 1, "fair_value": 88.056526, "relative_strength": 1.539143, "rate_of_change": 2.3711624622231127, "market_dynamics": 1.338076, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.0, "high": 81.400002, "low": 71.0, "close": 79.599998, "volume": 520682}, "trend_line": 54.023333, "activity_lines": {"activity_5": 74.54, "activity_10": 72.36, "activity_20": 66.802857, "activity_30": 60.958925}, "trend_signal": 1, "fair_value": 87.508714, "relative_strength": 12.286807, "rate_of_change": 1.7324693775347595, "market_dynamics": 1.277186, "expectation": {"probability": 28.6449, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.900002, "high": 84.599998, "low": 72.199997, "close": 75.199997, "volume": 250993}, "trend_line": 55.071667, "activity_lines": {"activity_5": 74.906665, "activity_10": 73.287272, "activity_20": 68.205714, "activity_30": 62.325161}, "trend_signal": 1, "fair_value": 86.951818, "relative_strength": 3.48817, "rate_of_change": 1.9405207746067739, "market_dynamics": 1.08283, "expectation": {"probability": 44.75, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [161.081433, 145.17215, 152.132465, 145.172168, 158.098447, 165.555917, 162.572928, 181.962363, 174.007721, 174.007724, 170.030395, 152.132468, 159.092776, 157.601285, 136.720352, 137.21752, 134.234528, 126.777057, 134.234521, 129.760043, 139.206171, 156.606949, 151.138138, 147.65799, 145.172168, 153.623959, 151.138141, 149.149481, 149.149466, 144.674988, 139.703342, 129.760042, 125.285561, 117.828085, 113.850769, 112.359274, 118.32525, 111.862111, 119.319579, 112.359273, 111.364945, 96.449991, 85.313506, 80.540717, 90.782315, 104.404636, 99.432989, 93.964174, 96.748299, 89.834853, 84.456716, 83.460769, 83.161981, 74.596792, 73.50125, 91.627568, 93.619475, 90.133642, 91.727165, 90.930408, 88.340928, 82.962791, 90.034043, 88.639714, 89.735261, 89.536072, 88.739305, 89.536068, 87.145786, 87.942552, 86.946596, 82.664006, 81.468859, 83.859138, 82.962788, 77.385451, 71.708532, 73.302054, 73.003275, 70.015416, 69.915819, 93.320687, 87.842946, 78.680194, 83.759548, 81.170077, 75.69234, 67.92391, 67.724725, 69.716629, 69.816223, 69.716628, 71.409741, 69.617034, 69.417838, 66.828366, 66.728773, 65.234847, 68.621082, 66.429985, 62.844559, 64.238892, 61.700001, 61.0, 59.799999, 55.0, 63.0, 62.299999, 69.400002, 59.200001, 60.200001, 57.299999, 56.900002, 56.799999, 56.299999, 50.5, 43.0, 40.200001, 36.549999, 36.150002, 36.5, 37.700001, 35.0, 35.299999, 34.0, 52.299999, 44.0, 42.849998, 40.0, 42.799999, 42.0, 40.150002, 40.700001, 39.799999, 39.5, 39.099998, 38.5, 41.0, 40.0, 51.5, 51.799999, 54.599998, 52.700001, 57.0, 63.099998, 61.5, 62.700001, 63.900002, 63.200001, 62.5, 74.5, 74.699997, 72.5, 71.800003, 71.0, 79.900002], "highs": [173.013391, 153.623959, 153.126794, 160.087113, 170.030395, 166.053082, 187.928335, 182.956693, 179.9737, 175.002054, 170.030395, 161.578604, 160.584265, 163.070102, 142.68634, 137.714685, 134.234534, 138.709021, 134.731686, 144.674994, 165.058756, 160.087103, 152.629633, 147.65799, 159.092786, 157.10412, 151.138141, 152.62963, 150.143795, 145.669318, 144.177829, 129.760042, 125.285561, 118.822415, 114.845099, 128.765718, 118.32525, 120.811075, 119.816743, 116.336592, 111.364945, 98.637518, 91.378914, 91.975509, 104.901796, 106.89046, 99.930154, 99.33355, 96.748299, 91.129594, 85.651855, 85.950645, 83.161981, 74.596792, 94.914216, 100.591135, 93.619475, 94.416238, 91.826754, 92.125547, 88.639716, 90.930408, 91.428377, 90.930408, 90.03405, 91.62757, 89.536069, 89.635667, 89.635666, 89.038093, 88.04214, 84.655902, 84.85509, 83.859144, 82.962788, 77.68424, 74.696388, 74.397598, 73.003275, 70.214605, 98.101253, 93.320687, 87.842946, 84.954692, 83.958743, 81.170077, 75.69234, 72.505297, 70.413792, 71.110962, 69.915817, 73.401649, 71.409741, 70.214605, 71.011365, 68.720673, 66.728774, 70.413795, 68.621082, 66.728773, 63.940105, 64.238892, 62.700001, 62.299999, 60.200001, 66.300003, 63.200001, 72.0, 69.400002, 59.700001, 60.200001, 58.0, 59.400002, 58.200001, 56.299999, 52.099998, 43.299999, 40.349998, 37.849998, 37.75, 39.0, 37.849998, 36.400002, 35.299999, 59.299999, 52.299999, 46.0, 43.650002, 49.0, 43.0, 42.5, 44.200001, 41.450001, 40.150002, 40.0, 40.700001, 40.25, 42.599998, 51.400002, 62.0, 54.299999, 55.900002, 71.0, 67.300003, 63.099998, 68.199997, 64.900002, 64.199997, 65.599998, 75.300003, 79.5, 77.699997, 74.0, 72.199997, 81.400002, 84.599998], "lows": [146.663657, 139.206171, 144.177826, 142.189166, 151.138132, 157.104123, 160.584268, 164.064423, 169.036069, 169.533243, 148.155148, 151.138138, 156.606946, 134.234537, 136.223193, 106.890458, 124.788396, 125.782727, 128.76571, 129.262878, 136.720346, 149.646637, 134.731686, 142.18916, 144.177838, 141.194836, 148.652316, 147.160821, 141.691995, 138.709012, 129.76004, 118.822414, 109.37628, 113.353601, 108.87912, 111.364944, 111.36494, 108.381956, 108.87912, 110.370613, 96.052261, 82.330515, 81.13731, 80.242415, 88.594785, 96.251131, 90.98118, 90.981184, 87.643763, 84.357117, 81.56846, 83.460768, 63.740918, 70.413791, 72.405697, 90.930405, 87.344972, 87.643763, 88.340922, 88.340922, 81.369259, 82.365216, 87.245378, 88.340925, 88.141736, 88.241332, 86.050237, 87.344974, 86.448622, 84.954694, 81.966839, 80.47291, 81.468859, 79.974933, 77.385454, 71.01137, 69.716628, 71.210558, 69.41784, 69.11906, 69.716629, 84.655908, 78.978984, 75.692339, 80.174122, 77.783839, 57.566014, 67.226747, 66.429985, 68.720677, 67.724725, 69.716628, 67.226748, 67.425935, 67.425937, 66.131203, 60.553872, 64.537682, 65.53363, 63.043751, 61.251038, 59.757108, 60.900002, 59.700001, 55.0, 55.0, 57.200001, 58.900002, 56.5, 56.799999, 57.0, 56.900002, 56.900002, 55.0, 50.400002, 42.799999, 39.299999, 36.5, 34.950001, 35.700001, 36.349998, 34.25, 33.900002, 32.950001, 34.0, 43.700001, 42.849998, 38.849998, 39.0, 40.849998, 39.049999, 39.950001, 38.849998, 38.349998, 37.450001, 35.650002, 36.950001, 38.700001, 38.650002, 49.900002, 49.799999, 49.75, 49.799999, 56.200001, 55.200001, 61.099998, 60.0, 62.0, 61.799999, 62.299999, 72.199997, 71.5, 68.699997, 64.199997, 71.0, 72.199997], "closes": [148.155151, 149.149475, 144.177826, 157.601288, 165.058746, 161.578613, 179.973709, 171.521912, 173.510559, 170.527573, 153.623962, 157.104111, 156.606949, 137.714691, 137.714691, 132.743027, 127.771385, 134.731705, 129.262878, 141.194839, 157.601288, 150.640976, 147.65799, 143.680664, 154.618301, 153.126801, 150.640976, 149.149475, 144.177826, 139.206177, 129.76004, 125.285561, 117.330925, 114.347931, 112.856438, 119.81675, 113.3536, 119.31958, 112.359276, 110.370613, 97.643188, 83.324844, 82.529373, 90.782318, 103.410301, 96.947159, 94.461334, 96.748291, 89.237282, 84.357117, 83.46077, 84.655907, 74.19841, 72.903671, 89.934456, 93.619469, 90.233231, 90.432426, 90.830803, 88.938499, 82.166023, 89.934456, 89.73526, 89.635666, 89.137688, 89.635666, 88.739304, 87.942551, 87.942551, 85.950645, 84.456718, 81.468864, 83.859138, 80.672096, 77.684242, 73.102867, 73.003273, 72.206505, 69.915817, 69.716629, 93.918259, 87.145782, 79.676147, 83.859138, 82.166023, 80.074532, 66.230797, 68.720673, 69.716629, 71.110962, 68.222702, 71.011368, 67.724724, 69.716629, 68.023514, 66.131203, 66.031609, 68.123108, 67.724724, 64.73687, 63.940105, 61.749012, 62.200001, 60.299999, 55.299999, 62.900002, 60.900002, 70.0, 59.0, 59.400002, 57.900002, 57.299999, 58.900002, 56.400002, 52.0, 43.799999, 40.599998, 37.099998, 37.799999, 36.450001, 37.700001, 35.0, 35.299999, 34.0, 52.0, 43.75, 43.5, 40.200001, 42.5, 41.5, 40.299999, 41.400002, 40.0, 38.650002, 39.5, 37.5, 40.099998, 39.0, 51.299999, 49.900002, 54.299999, 52.700001, 59.099998, 63.099998, 61.400002, 65.300003, 63.900002, 64.099998, 62.200001, 75.0, 74.599998, 74.300003, 71.099998, 70.900002, 79.599998, 75.199997], "volumes": [957010, 930433, 302077, 418473, 958330, 507464, 1776777, 1183966, 640674, 166195, 751979, 260888, 221993, 1190167, 448088, 2158809, 605617, 939059, 483394, 679800, 2049682, 426318, 825068, 192625, 787611, 941199, 52353, 128395, 663152, 502648, 1030831, 786074, 734574, 242098, 223518, 543925, 180642, 344799, 317175, 209519, 596156, 725341, 410885, 288490, 376914, 371882, 89858, 213452, 292549, 215897, 124899, 88072, 412101, 157123, 416908, 404853, 105698, 198232, 48533, 124312, 130156, 210556, 213619, 201767, 97435, 314446, 130904, 120780, 95157, 288057, 215832, 117548, 85403, 31506, 182637, 149972, 84234, 66130, 258054, 235270, 870365, 303406, 191771, 177907, 129191, 55891, 461560, 114262, 72898, 26110, 39146, 148251, 85980, 50170, 63091, 63071, 129153, 87690, 24588, 76217, 36672, 70589, 64917, 71373, 215467, 343240, 145731, 541506, 503543, 93006, 103343, 67130, 37839, 82810, 130308, 292671, 284995, 236642, 111436, 177399, 315897, 167380, 137004, 105520, 1353638, 244946, 121964, 184802, 492240, 116799, 107898, 215192, 121674, 138029, 145737, 189325, 143777, 142940, 594758, 1367533, 179296, 408047, 1179604, 384277, 665652, 808701, 400327, 191592, 482379, 919034, 409061, 257505, 334575, 358313, 520682, 250993], "sma": {"5": [null, null, null, null, 152.8285, 155.5132, 161.678, 167.1469, 170.3287, 171.4225, 169.8315, 165.2576, 162.2746, 155.1155, 148.5529, 144.3767, 138.5101, 134.1351, 132.4447, 133.1408, 138.1124, 142.6863, 145.2716, 148.1552, 150.8398, 149.9449, 149.9449, 150.2432, 150.3427, 147.2603, 142.5869, 137.5158, 131.1521, 125.1861, 119.9162, 117.9275, 115.5411, 115.9389, 115.5411, 115.044, 110.6093, 104.6035, 97.2455, 92.9301, 91.538, 91.3988, 93.6261, 96.4699, 96.1609, 92.3502, 89.653, 87.6919, 83.1819, 79.9152, 81.0306, 83.0624, 84.1778, 87.4247, 91.0101, 90.8109, 88.5202, 88.4604, 88.321, 88.082, 88.1218, 89.6157, 89.3767, 89.0182, 88.6796, 88.0421, 87.0064, 85.5523, 84.7356, 83.2815, 81.6282, 79.3574, 77.6643, 75.3338, 73.1825, 71.589, 75.7521, 78.5806, 80.0745, 82.8632, 85.3531, 82.5843, 78.4013, 76.2102, 73.3817, 71.1707, 68.8004, 69.7565, 69.5573, 69.5573, 68.9398, 68.5215, 67.5255, 67.6052, 67.2068, 66.5495, 66.1113, 65.2548, 64.0701, 62.5852, 60.6978, 60.4898, 60.32, 61.88, 61.62, 62.44, 61.44, 60.72, 58.5, 57.98, 56.5, 53.68, 50.34, 45.98, 42.26, 39.15, 37.93, 36.81, 36.45, 35.69, 38.8, 40.01, 41.71, 42.69, 44.39, 42.29, 41.6, 41.18, 41.14, 40.37, 39.97, 39.41, 39.15, 38.95, 41.48, 43.56, 46.92, 49.44, 53.46, 55.82, 58.12, 60.32, 62.56, 63.56, 63.38, 66.1, 67.96, 70.04, 71.44, 73.18, 74.1, 74.22], "10": [145.07272, 149.149472, 150.292952, 152.778778, 156.060066, 158.645326, 160.783136, 160.435123, 161.280304, 162.125485, 162.672366, 163.46783, 164.710742, 162.722083, 159.987677, 157.104118, 151.883886, 148.204865, 143.780097, 140.846824, 141.244556, 140.598243, 139.703347, 140.299944, 141.990305, 144.028683, 146.315642, 147.757419, 149.248914, 149.050047, 146.265923, 143.730381, 140.697675, 137.764401, 133.588215, 130.25721, 126.528472, 123.545483, 120.363628, 117.480071, 114.268386, 110.072315, 106.592159, 104.235598, 103.290984, 101.004025, 99.114799, 96.85767, 94.54547, 91.944121, 90.525879, 90.658985, 89.825889, 88.038024, 86.69044, 86.357671, 85.93486, 85.303274, 85.462626, 85.920764, 85.79129, 86.319144, 87.872829, 89.546029, 89.466352, 89.067972, 88.918579, 88.669592, 88.380766, 88.081981, 88.311051, 87.464491, 86.876879, 85.980522, 84.835178, 83.181898, 81.608295, 80.03469, 78.232017, 76.608615, 77.554769, 78.122461, 77.704162, 78.022866, 78.471044, 79.168211, 78.490963, 78.14238, 78.122461, 78.261894, 75.692339, 74.078897, 72.883755, 71.469504, 70.055253, 68.66092, 68.641001, 68.581245, 68.382054, 67.744645, 67.316385, 66.39015, 65.837678, 64.896015, 63.623663, 63.300543, 62.787382, 62.975071, 62.102599, 61.568912, 60.964902, 60.520001, 60.190001, 59.800001, 59.470001, 57.560001, 55.53, 52.24, 50.12, 47.825, 45.805, 43.575, 41.215, 38.975, 38.975, 38.97, 39.26, 39.57, 40.04, 40.545, 40.805, 41.445, 41.915, 42.38, 41.13, 40.505, 40.165, 40.045, 40.925, 41.765, 43.165, 44.295, 46.205, 48.65, 50.84, 53.62, 56.0, 58.51, 59.6, 62.11, 64.14, 66.3, 67.5, 68.280001, 70.1, 71.09], "20": [null, null, null, null, null, null, null, null, 149.025185, 151.834167, 153.872543, 156.308651, 157.501847, 157.75043, 158.023872, 157.874722, 156.333511, 154.319994, 152.530201, 151.486155, 151.958461, 152.033036, 152.207045, 151.511013, 150.988991, 150.566401, 149.099764, 147.981142, 146.514505, 144.948436, 143.75524, 142.164312, 140.200511, 139.032173, 137.78926, 137.142946, 136.422057, 135.651451, 134.806271, 133.265059, 130.267154, 126.901348, 123.644917, 121.0, 118.4396, 115.630618, 112.821635, 110.201576, 107.454549, 104.712096, 102.397133, 100.36565, 98.209024, 96.136811, 94.990712, 93.680848, 92.52483, 91.080472, 90.004048, 88.932442, 88.158584, 88.489065, 88.849359, 88.792027, 88.078396, 87.712821, 87.42672, 86.986433, 86.921696, 87.001373, 87.05117, 86.891818, 87.374854, 87.763276, 87.150765, 86.124935, 85.263437, 84.352141, 83.306391, 82.345298, 82.93291, 82.793476, 82.29052, 82.001694, 81.653111, 81.175054, 80.049629, 79.088535, 78.177239, 77.435255, 76.623554, 76.100679, 75.293958, 74.746185, 74.263149, 73.914565, 73.565982, 73.361812, 73.252258, 73.00327, 71.504362, 70.234523, 69.360716, 68.182759, 66.839458, 65.980732, 65.714192, 65.778158, 65.242327, 64.656779, 64.140644, 63.455075, 63.013839, 62.348008, 61.546832, 60.430272, 59.158691, 57.607536, 56.1113, 54.696956, 53.384951, 52.0475, 50.7025, 49.3875, 49.2225, 48.265, 47.395, 45.905, 45.08, 44.185, 43.305, 42.51, 41.565, 40.6775, 40.0525, 39.7375, 39.7125, 39.8075, 40.4825, 41.155, 41.985, 42.87, 44.06, 45.515, 45.985, 47.0625, 48.0825, 49.2775, 50.2625, 51.9375, 53.6525, 55.2975, 56.8525, 58.465, 60.47, 62.355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.276822, 148.171719, 149.663214, 151.071848, 151.569014, 151.933602, 152.67935, 153.259376, 152.994221, 152.132469, 151.436438, 150.674119, 150.060948, 149.265485, 148.370588, 146.928809, 145.188732, 143.79667, 141.576, 139.835922, 137.797546, 135.792314, 133.926288, 131.46698, 128.997727, 127.433315, 126.289835, 125.096639, 123.986304, 122.72019, 121.386004, 119.491413, 117.020063, 114.82056, 112.371908, 110.012675, 107.856546, 105.872969, 103.859377, 101.902142, 100.123908, 98.448319, 96.861852, 95.683481, 94.763626, 93.939884, 93.149259, 92.143223, 91.322746, 90.276845, 89.462954, 88.648955, 88.209406, 88.14754, 88.191866, 87.854858, 86.997323, 86.202513, 85.487245, 84.669185, 84.025136, 83.53712, 83.885703, 83.968699, 84.15129, 84.516472, 84.257525, 83.806027, 83.005946, 82.28222, 81.578415, 80.984163, 80.519386, 79.888616, 79.154932, 78.490964, 77.787158, 77.003676, 76.246753, 75.586105, 74.912177, 74.205051, 73.521164, 72.863836, 72.141865, 71.462795, 70.716653, 70.376558, 69.973115, 69.899565, 69.535705, 69.191817, 67.991209, 66.996349, 66.303811, 65.388506, 64.382972, 63.173821, 62.319461, 61.265439, 60.201551, 59.046186, 58.028762, 56.828383, 55.747559, 54.557005, 54.022888, 53.276848, 52.525794, 51.595024, 50.7542, 49.979637, 49.191634, 48.513334, 47.773334, 47.051667, 46.525, 45.678334, 44.985, 43.951667, 43.695, 43.378333, 43.258333, 43.105, 43.111667, 43.335, 43.648333, 44.365, 45.141667, 46.041667, 46.855, 48.14, 49.37, 50.68, 51.873333, 53.103334, 54.023333, 55.071667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.288602, 142.209055, 141.90479, 141.403648, 140.399375, 139.560161, 138.98345, 138.207872, 136.925187, 135.360112, 133.843683, 132.28931, 130.995422, 129.705551, 128.305962, 126.61201, 125.109524, 123.750341, 121.955532, 120.333742, 118.680147, 117.048366, 115.619207, 114.275814, 112.93838, 111.976799, 111.005259, 110.143112, 109.36247, 108.426687, 107.600281, 106.495397, 105.032506, 103.649063, 102.373086, 101.112915, 99.574234, 97.973755, 96.421001, 94.882142, 93.396901, 92.00711, 91.290275, 90.527479, 89.774384, 89.164608, 88.5508, 87.755955, 86.813499, 85.801521, 84.948668, 84.163475, 83.575065, 83.328796, 83.032703, 82.611389, 81.903653, 81.287334, 80.71874, 80.146236, 79.715985, 79.32358, 78.933167, 78.475029, 78.235061, 77.982987, 77.290298, 76.675909, 76.089244, 75.680595, 75.043979, 74.453209, 73.967889, 73.3152, 72.698495, 72.033781, 71.291028, 70.374314, 69.411528, 68.394677, 67.391826, 66.401813, 65.466679, 64.537302, 63.566119, 62.632677, 62.118992, 61.531935, 60.941869, 60.301739, 59.753423, 59.18909, 58.116725, 57.20181, 56.408287, 55.504104, 54.650783, 53.799293, 53.276677, 52.682263, 52.313931, 51.889712, 51.611257, 51.24503, 51.072536, 50.940203, 50.807733, 50.791109, 50.748477, 50.668014, 50.55752, 50.762783, 50.97598, 51.227, 51.405, 51.617, 52.103, 52.349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 152.8285, 155.7452, 163.8214, 166.3882, 168.7623, 169.3507, 164.1085, 161.7737, 160.0514, 152.6059, 147.6421, 142.6758, 137.7076, 136.7157, 134.2314, 136.5525, 143.5688, 145.9262, 146.5035, 145.5625, 148.5811, 150.0963, 150.2779, 149.9018, 147.9938, 145.0646, 139.9631, 135.0706, 129.1574, 124.2209, 120.4327, 120.2274, 117.9361, 118.3973, 116.3846, 114.3799, 108.801, 100.309, 94.3824, 93.1824, 96.5917, 96.7102, 95.9606, 96.2231, 93.8945, 90.7154, 88.2972, 87.0834, 82.7884, 79.4935, 82.9738, 86.5224, 87.7593, 88.6504, 89.3772, 89.2309, 86.876, 87.8955, 88.5087, 88.8844, 88.9688, 89.1911, 89.0405, 88.6745, 88.4305, 87.6039, 86.5548, 84.8595, 84.5261, 83.2414, 81.389, 78.627, 76.7524, 75.2371, 73.4633, 72.2144, 79.449, 82.0146, 81.2351, 82.1098, 82.1285, 81.4439, 76.3728, 73.8221, 72.4536, 72.0061, 70.7449, 70.8338, 69.7974, 69.7705, 69.1882, 68.1692, 67.4567, 67.6788, 67.6941, 66.7084, 65.7856, 64.4401, 63.6934, 62.5623, 60.1415, 61.061, 61.0073, 64.0049, 62.3366, 61.3577, 60.2052, 59.2368, 59.1245, 58.2163, 56.1442, 52.0295, 48.2197, 44.5131, 42.2754, 40.3336, 39.4557, 37.9705, 37.0803, 36.0536, 41.369, 42.1627, 42.6085, 41.8056, 42.0371, 41.8581, 41.3387, 41.3591, 40.9061, 40.1541, 39.936, 39.124, 39.4494, 39.2996, 43.2997, 45.4998, 48.4332, 49.8555, 52.937, 56.3247, 58.0164, 60.4443, 61.5962, 62.4308, 62.3539, 66.5692, 69.2462, 70.9308, 70.9872, 70.9581, 73.8387, 74.2925], "10": [null, null, null, null, null, null, null, null, null, 162.1255, 160.5798, 159.9478, 159.3404, 155.4084, 152.1914, 148.6553, 144.8583, 143.0171, 140.5163, 140.6397, 143.7236, 144.9813, 145.468, 145.143, 146.8658, 148.0042, 148.4836, 148.6047, 147.7998, 146.2373, 143.2414, 139.9767, 135.8593, 131.9482, 128.4769, 126.9024, 124.4389, 123.5081, 121.4811, 119.461, 115.4941, 109.6452, 104.715, 102.1818, 102.4052, 101.4128, 100.1489, 99.5306, 97.6591, 95.2406, 93.0988, 91.5637, 88.4064, 85.5877, 86.378, 87.6946, 88.1562, 88.5701, 88.9811, 88.9734, 87.7357, 88.1354, 88.4263, 88.6462, 88.7356, 88.8992, 88.8701, 88.7015, 88.5635, 88.0884, 87.4281, 86.3446, 85.8927, 84.9435, 83.6236, 81.7108, 80.1276, 78.6874, 77.0926, 75.7515, 79.0545, 80.5257, 80.3712, 81.0054, 81.2164, 81.0088, 78.3219, 76.5762, 75.329, 74.5621, 73.4095, 72.9735, 72.0191, 71.6005, 70.9501, 70.074, 69.339, 69.1179, 68.8646, 68.1141, 67.3552, 66.3359, 65.5839, 64.6232, 62.9281, 62.923, 62.5552, 63.9088, 63.0163, 62.3588, 61.5481, 60.7757, 60.4347, 59.7011, 58.3009, 55.6644, 52.9254, 50.048, 47.8211, 45.7537, 44.2894, 42.6004, 41.273, 39.9507, 42.1415, 42.4339, 42.6278, 42.1863, 42.2434, 42.1082, 41.7794, 41.7105, 41.3995, 40.8996, 40.6451, 40.0733, 40.0781, 39.8821, 41.9581, 43.4021, 45.3835, 46.7138, 48.9658, 51.5357, 53.3292, 55.5057, 57.0319, 58.317, 59.023, 61.9279, 64.2319, 66.0625, 66.9784, 67.6914, 69.8566, 70.8281], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.4862, 152.0686, 151.9326, 151.5255, 150.7784, 151.1441, 151.3329, 151.267, 151.0654, 150.4094, 149.3424, 147.4774, 145.3639, 142.6941, 139.9945, 137.4099, 135.7344, 133.6029, 132.2426, 130.3489, 128.4462, 125.5126, 121.4947, 117.7837, 115.2122, 114.0882, 112.4557, 110.7419, 109.4092, 107.4881, 105.2851, 103.2066, 101.4399, 98.8455, 96.3748, 95.7614, 95.5574, 95.0504, 94.6106, 94.2506, 93.7447, 92.642, 92.3841, 92.1318, 91.8941, 91.6316, 91.4415, 91.1841, 90.8754, 90.5961, 90.1537, 89.6111, 88.8357, 88.3617, 87.6294, 86.6822, 85.3889, 84.2093, 83.0662, 81.8138, 80.6617, 81.9242, 82.4215, 82.16, 82.3219, 82.307, 82.0944, 80.5836, 79.4538, 78.5264, 77.8202, 76.9062, 76.3447, 75.5238, 74.9707, 74.3091, 73.5302, 72.8161, 72.3691, 71.9268, 71.2421, 70.5466, 69.7088, 68.9936, 68.1657, 66.9404, 66.5556, 66.017, 66.3963, 65.6919, 65.0927, 64.4076, 63.7307, 63.2707, 62.6163, 61.6052, 59.9095, 58.0705, 56.0733, 54.333, 52.6298, 51.208, 49.6643, 48.2963, 46.9348, 47.4172, 47.0679, 46.7281, 46.1064, 45.7629, 45.3569, 44.8753, 44.5443, 44.1115, 43.5914, 43.2017, 42.6587, 42.415, 42.0898, 42.9669, 43.6272, 44.6437, 45.411, 46.7147, 48.2752, 49.5252, 51.0275, 52.2535, 53.3817, 54.2216, 56.2005, 57.9528, 59.5097, 60.6135, 61.5932, 63.3081, 64.4407], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.6741, 149.3248, 147.7739, 145.8098, 143.78, 141.785, 140.3677, 138.6248, 137.3793, 135.7651, 134.1268, 131.773, 128.6473, 125.6719, 123.421, 122.13, 120.5053, 118.825, 117.4007, 115.5837, 113.5691, 111.6266, 109.8866, 107.5841, 105.3467, 104.3523, 103.6599, 102.7937, 101.9962, 101.2758, 100.4799, 99.2983, 98.6942, 98.1162, 97.5691, 97.0251, 96.5484, 96.0446, 95.5219, 95.0329, 94.4469, 93.8024, 93.0067, 92.4165, 91.6588, 90.7572, 89.6182, 88.5463, 87.4921, 86.3582, 85.2845, 85.8415, 85.9257, 85.5225, 85.4152, 85.2055, 84.8745, 83.6717, 82.7071, 81.869, 81.1749, 80.3393, 79.7375, 78.9625, 78.366, 77.6987, 76.9524, 76.2479, 75.7237, 75.2076, 74.5321, 73.8487, 73.0681, 72.3669, 71.5884, 70.5376, 70.0448, 69.4548, 69.49, 68.8132, 68.2059, 67.541, 66.8803, 66.3655, 65.7225, 64.8372, 63.48, 62.0038, 60.3971, 58.9393, 57.4883, 56.2117, 54.8432, 53.5823, 52.3189, 52.2984, 51.7469, 51.2148, 50.5042, 49.9878, 49.4402, 48.8505, 48.3698, 47.8298, 47.2376, 46.7384, 46.1424, 45.7525, 45.3169, 45.7029, 45.9737, 46.5109, 46.9102, 47.6966, 48.6904, 49.5103, 50.529, 51.3917, 52.2116, 52.856, 54.2846, 55.5953, 56.802, 57.7245, 58.5745, 59.931, 60.9161], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.2893, 130.3745, 128.5816, 126.4489, 124.3491, 122.9995, 121.8473, 120.6076, 119.4242, 118.3029, 117.1514, 115.7794, 114.7659, 113.7843, 112.8373, 111.9079, 111.0345, 110.1601, 109.2889, 108.4517, 107.5694, 106.663, 105.675, 104.8194, 103.8725, 102.8455, 101.6791, 100.5546, 99.4429, 98.285, 97.1646, 97.0373, 96.6494, 95.9838, 95.5083, 94.9851, 94.4004, 93.2957, 92.332, 91.4451, 90.6477, 89.7683, 89.0327, 88.1971, 87.4724, 86.7097, 85.9027, 85.1234, 84.4567, 83.8006, 83.053, 82.3035, 81.4974, 80.7406, 79.939, 78.9728, 78.3425, 77.6585, 77.3581, 76.6382, 75.9622, 75.2539, 74.5498, 73.9361, 73.2484, 72.4151, 71.293, 70.0893, 68.7956, 67.5801, 66.3593, 65.2354, 64.0497, 62.9223, 61.7881, 61.4042, 60.7119, 60.0369, 59.259, 58.6018, 57.9311, 57.2397, 56.6186, 55.9668, 55.2878, 54.6686, 53.9953, 53.4504, 52.8837, 52.8216, 52.7071, 52.7695, 52.7668, 53.0152, 53.4107, 53.724, 54.1779, 54.5592, 54.9333, 55.2183, 55.9941, 56.7237, 57.413, 57.9497, 58.4576, 59.2867, 59.9107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [159.523649, 155.31432, 150.077517, 151.370149, 155.645764, 158.562469, 166.715976, 169.997268, 172.118503, 172.184791, 166.251954, 162.009477, 159.125919, 150.939272, 145.139017, 139.869065, 134.333962, 133.074481, 131.450407, 134.367108, 142.520615, 146.696801, 148.354018, 147.823708, 149.978091, 150.74041, 150.97242, 150.707263, 148.685457, 144.973291, 139.139887, 133.372775, 126.644478, 121.043086, 116.93319, 116.900047, 115.375407, 116.63489, 115.441696, 113.718191, 107.917932, 98.82313, 91.465087, 89.310707, 92.804118, 94.60717, 95.628015, 96.668746, 94.25788, 90.323294, 87.360139, 85.694455, 81.196634, 77.770558, 81.110319, 85.306594, 87.696877, 89.781736, 90.91712, 90.226594, 87.344974, 87.816393, 88.241333, 88.679552, 89.031455, 89.53607, 89.243923, 88.765867, 88.407326, 87.49769, 86.302549, 84.456719, 83.892343, 82.537847, 80.672097, 77.830315, 75.712259, 73.892987, 72.086993, 70.931689, 78.37477, 82.172665, 82.537848, 83.799385, 83.566995, 81.807483, 76.356307, 73.129422, 70.964888, 70.207965, 69.225293, 69.962298, 69.28505, 69.338167, 68.826913, 67.890718, 67.060759, 67.259949, 67.299787, 66.476466, 65.606667, 64.152576, 63.134322, 61.877608, 59.449208, 60.183268, 60.320001, 63.546667, 62.586667, 61.846668, 60.333335, 58.953334, 58.346668, 57.646668, 55.653334, 51.42, 47.059999, 42.646665, 39.919999, 37.983333, 37.5, 36.523334, 36.02, 35.203333, 40.64, 42.29, 43.453333, 42.95, 42.886667, 41.923334, 41.26, 41.193334, 40.8, 39.970001, 39.680001, 38.856667, 39.086666, 39.036666, 43.153333, 45.96, 49.54, 51.466667, 54.686666, 57.899999, 59.76, 62.153334, 63.346668, 63.860001, 63.406667, 67.28, 70.113333, 72.226667, 72.58, 72.4, 74.54, 74.906665], "10": [153.036398, 153.777627, 152.873691, 154.202479, 156.435201, 157.438573, 161.316461, 163.268966, 165.646318, 167.327639, 165.781908, 164.769498, 163.522065, 158.613692, 154.066893, 149.113321, 143.780096, 140.661518, 137.21752, 136.747473, 139.79374, 141.50218, 142.78577, 143.508919, 146.112256, 148.137073, 149.339309, 149.854551, 149.203716, 147.377764, 143.87049, 140.055879, 135.255977, 130.465115, 125.936394, 123.432492, 120.359108, 119.0484, 117.014545, 115.197633, 111.590927, 105.964828, 100.957021, 98.082504, 97.93245, 96.779027, 95.589447, 95.159173, 93.773648, 91.92122, 90.378793, 89.311525, 86.318693, 83.241926, 83.586732, 84.846556, 85.551203, 86.368942, 87.373947, 88.005924, 87.323244, 88.076547, 88.697659, 89.018175, 88.943931, 88.974715, 88.914957, 88.737498, 88.605309, 88.163468, 87.50433, 86.260296, 85.604777, 84.476635, 82.96822, 80.835073, 78.984414, 77.274997, 75.435202, 73.88695, 77.034158, 78.777979, 79.060467, 80.179554, 80.932855, 81.224398, 78.872141, 77.095725, 75.56377, 74.288952, 72.463644, 71.612559, 70.457255, 69.881414, 69.25487, 68.541406, 68.06335, 67.969187, 67.813456, 67.150696, 66.458961, 65.446711, 64.684866, 63.678015, 61.933285, 61.801711, 61.365249, 62.676634, 61.953893, 61.462512, 60.795438, 60.129092, 59.834546, 59.145456, 57.727274, 54.878182, 51.794546, 48.443636, 45.818181, 43.332727, 41.491818, 39.527273, 38.022727, 36.710909, 39.079091, 39.947273, 40.770909, 40.941818, 41.474546, 41.74, 41.695454, 41.803637, 41.540909, 40.947273, 40.423637, 39.763637, 39.69, 39.478182, 41.524545, 43.156364, 45.435454, 47.169091, 49.860909, 52.932727, 55.250909, 57.88, 59.749092, 61.221819, 61.892728, 64.692728, 66.963636, 68.81091, 69.683636, 70.301819, 72.36, 73.287272], "20": [null, null, null, null, null, null, null, null, 158.744761, 160.792607, 160.963064, 161.270833, 161.299242, 159.414751, 157.506585, 155.098886, 152.231901, 150.174586, 147.788194, 146.708636, 147.29103, 147.165555, 146.748884, 145.936848, 146.23278, 146.436381, 146.443483, 146.448218, 146.085997, 145.389966, 143.943452, 142.184435, 139.81935, 137.3572, 134.864273, 133.152605, 130.886953, 129.258146, 127.039843, 124.712638, 121.320079, 116.849382, 112.62348, 109.493709, 107.818499, 105.7716, 103.755478, 102.224683, 100.228084, 98.028328, 96.004393, 94.314752, 91.822634, 89.4126, 88.8219, 88.691305, 88.362961, 88.163684, 88.139906, 88.038425, 87.394005, 87.563135, 87.681821, 87.756707, 87.789627, 87.937938, 88.035699, 88.084825, 88.175884, 88.083403, 87.841055, 87.309407, 87.02058, 86.382222, 85.422315, 84.084419, 82.834737, 81.59122, 80.216332, 78.922069, 80.024256, 80.425482, 80.128593, 80.277985, 80.293636, 80.143295, 78.720032, 77.641084, 76.748522, 76.075543, 75.198157, 74.663663, 73.865953, 73.334779, 72.694525, 71.920054, 71.169296, 70.650927, 70.114061, 69.303072, 68.439914, 67.510833, 66.74564, 65.882715, 64.655785, 64.280599, 63.79672, 64.204892, 63.559353, 63.002941, 62.359439, 61.707949, 61.274132, 60.644243, 59.658718, 57.968544, 56.079946, 53.979118, 52.092686, 50.220182, 48.601424, 46.850476, 45.255476, 43.664762, 43.913571, 43.392381, 42.938571, 42.253333, 41.929048, 41.588095, 41.218095, 41.036667, 40.797619, 40.52, 40.407857, 40.164762, 40.199286, 40.131429, 41.225952, 42.122857, 43.374762, 44.395238, 45.940952, 47.754285, 49.267143, 51.106667, 52.710238, 54.235714, 55.466429, 57.822381, 59.980714, 61.947143, 63.452143, 64.79, 66.802857, 68.205714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.762114, 149.369728, 149.978087, 150.041168, 149.820919, 149.311994, 149.4852, 149.514068, 149.345139, 149.097091, 148.583888, 147.794839, 146.445543, 144.847131, 142.786837, 140.591827, 138.39361, 136.756707, 134.792638, 133.35674, 131.584053, 129.814574, 127.35334, 124.088731, 120.931466, 118.465955, 116.916084, 115.023008, 113.046536, 111.289245, 109.129058, 106.740097, 104.41554, 102.32753, 99.706746, 97.160408, 95.865039, 94.946518, 93.937502, 93.071248, 92.356968, 91.635328, 90.584858, 90.137929, 89.754173, 89.423337, 89.113517, 88.886834, 88.667226, 88.449149, 88.29855, 88.071949, 87.801482, 87.366608, 87.089937, 86.604791, 85.948622, 85.052206, 84.200642, 83.34382, 82.39199, 81.46886, 82.138611, 82.348939, 82.072, 82.053151, 81.901509, 81.631639, 80.497753, 79.576123, 78.765439, 78.09012, 77.2668, 76.653379, 75.868612, 75.259689, 74.58437, 73.832373, 73.124497, 72.600391, 72.093205, 71.436734, 70.774479, 70.014986, 69.326996, 68.563005, 67.520244, 67.015944, 66.404553, 66.406288, 65.70309, 65.049174, 64.320669, 63.630914, 63.108569, 62.469614, 61.605839, 60.277905, 58.82153, 57.194467, 55.680568, 54.14821, 52.771037, 51.28531, 49.896382, 48.493314, 48.328346, 47.665579, 47.034814, 46.239602, 45.652826, 45.055781, 44.431288, 43.928602, 43.379355, 42.790753, 42.303549, 41.721291, 41.361398, 40.975269, 41.449355, 41.849678, 42.554301, 43.163441, 44.195376, 45.484946, 46.65043, 48.047312, 49.307635, 50.530753, 51.573226, 53.389032, 55.096129, 56.704516, 58.021936, 59.249463, 60.958925, 62.325161], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.981578, 137.729893, 135.982211, 133.684959, 131.376164, 129.430397, 128.012755, 126.364273, 124.648723, 123.073158, 121.26442, 119.32377, 117.408925, 115.591689, 113.414939, 111.2423, 109.803964, 108.56906, 107.254664, 106.018464, 104.861486, 103.695146, 102.327211, 101.319966, 100.357592, 99.44376, 98.548108, 97.710085, 96.87072, 96.030723, 95.227424, 94.378418, 93.514156, 92.590092, 91.814017, 90.962997, 90.044226, 89.006133, 88.026898, 87.07731, 86.098239, 85.169601, 85.244548, 85.082019, 84.656476, 84.424506, 84.150051, 83.817649, 82.973525, 82.264002, 81.633222, 81.090567, 80.465439, 79.972745, 79.36082, 78.838621, 78.266548, 77.64802, 77.049757, 76.55581, 76.068692, 75.481276, 74.878002, 74.204114, 73.565878, 72.862542, 71.973013, 71.408688, 70.790025, 70.551231, 69.89709, 69.2836, 68.634455, 67.980812, 67.41551, 66.776354, 65.990715, 64.912636, 63.745016, 62.477897, 61.278105, 60.0647, 58.939139, 57.744367, 56.597807, 55.438351, 55.021383, 54.301031, 53.593896, 52.780489, 52.082382, 51.366561, 50.625813, 49.970255, 49.295674, 48.599271, 47.971659, 47.299079, 46.761852, 46.201982, 46.147776, 46.053112, 46.147633, 46.190329, 46.498367, 46.970032, 47.38022, 47.948545, 48.462619, 48.986208, 49.438443, 50.396971, 51.331764, 52.246432, 53.025765, 53.790275, 54.887647, 55.793412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9144, 2.5389, 2.0153, 1.448, 0.9403, 0.1309, -0.8141, -1.6869, -1.9172, -1.8845, -2.0245, -2.4857, -3.2468, -3.6638, -4.5795, -4.8274, -5.0907, -5.5664, -5.4033, -5.9848, -6.386, -6.1557, -5.702, -4.8456, -3.8849, -3.6985, -3.883, -4.4807, -5.6186, -6.4371, -7.426, -7.9326, -7.8307, -7.7927, -7.5753, -7.3724, -7.1694, -7.0128, -6.7375, -6.1026, -5.3536, -4.5795, -3.8329, -3.7, -3.631, -3.8993, -3.9574, -3.7922, -3.4092, -2.3586, -1.4208, -0.8958, -1.3741, -2.2066, -3.0667, -3.6261, -3.4164, -3.092, -1.8734, -0.8273, 0.1501, 1.1724, 0.4432, -0.1937, -1.3611, -2.6436, -3.1797, -3.3671, -2.9956, -2.909, -2.9707, -3.0786, -3.3933, -3.6112, -3.674, -3.7009, -3.696, -3.6344, -3.5747, -3.6015, -3.6981, -3.6955, -3.8146, -3.4136, -3.0062, -2.1875, -1.67, -1.6834, -2.8324, -4.1534, -4.6478, -5.4968, -5.3069, -5.7056, -6.0092, -6.3055, -6.4946, -6.5338, -6.885, -7.2423, -7.3985, -7.6028, -6.9033, -6.2496, -5.7792, -5.4291, -6.0506, -6.1888, -6.3477, -5.9728, -5.8731, -5.8583, -5.4209, -5.8438, -5.8366, -6.5885, -6.0828, -5.0352, -3.8383, -1.9264, -1.335, -0.0999, 0.9016, 2.9231, 4.7087, 6.2459, 7.3466, 8.509, 9.3668, 10.0742, 10.7103, 10.3102, 9.4254, 8.6655], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.88, 42.64, 40.46, 44.71, 42.17, 49.0, 56.59, 52.98, 51.47, 49.44, 54.72, 53.9, 52.48, 51.6, 48.67, 45.86, 41.02, 38.93, 35.46, 34.23, 33.6, 39.21, 36.16, 40.74, 37.37, 36.44, 31.12, 26.43, 26.2, 32.89, 41.61, 38.83, 37.78, 39.4, 36.08, 34.07, 33.7, 34.72, 30.33, 29.82, 43.19, 45.6, 43.76, 43.9, 44.21, 43.01, 38.93, 45.33, 45.2, 45.13, 44.76, 45.25, 44.48, 43.78, 43.78, 41.85, 40.41, 37.63, 41.12, 38.06, 35.4, 31.74, 31.66, 31.02, 29.17, 29.01, 58.82, 52.21, 46.07, 49.64, 48.25, 46.51, 37.01, 39.41, 40.38, 41.8, 39.7, 42.69, 40.16, 42.39, 40.99, 39.43, 39.34, 42.17, 41.77, 38.8, 38.03, 35.9, 36.68, 34.76, 30.25, 42.46, 40.46, 51.66, 41.5, 41.94, 40.69, 40.17, 42.28, 39.91, 36.08, 30.25, 28.32, 26.35, 27.44, 26.62, 28.74, 26.93, 27.48, 26.55, 51.11, 43.87, 43.67, 40.99, 43.59, 42.71, 41.62, 43.05, 41.65, 40.29, 41.58, 39.42, 43.53, 42.23, 57.56, 55.75, 60.01, 57.83, 63.54, 66.59, 64.14, 67.13, 65.03, 65.2, 62.16, 71.72, 71.12, 70.64, 65.54, 65.23, 71.64, 65.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4433, -2.9761, -2.6952, -2.8409, -3.3193, -4.4099, -5.571, -7.0517, -8.3694, -9.4255, -9.5902, -10.1255, -9.9536, -10.2608, -10.5431, -11.6594, -13.5434, -14.9286, -15.1853, -14.2061, -13.7925, -13.5097, -12.9517, -12.9661, -13.2188, -13.3378, -13.1836, -13.7468, -14.1347, -12.919, -11.5252, -10.5721, -9.689, -8.8548, -8.2513, -8.2248, -7.4905, -6.8457, -6.2706, -5.7881, -5.3045, -4.9366, -4.6557, -4.3826, -4.2775, -4.2657, -4.4462, -4.3461, -4.4725, -4.7589, -5.2945, -5.6618, -5.9486, -6.2881, -6.4985, -4.6585, -3.7042, -3.5101, -2.9844, -2.6736, -2.5665, -3.5576, -4.0949, -4.3899, -4.4596, -4.6939, -4.6015, -4.7388, -4.6335, -4.6333, -4.7312, -4.7621, -4.5651, -4.3904, -4.442, -4.4953, -4.6606, -4.7011, -4.8308, -5.2762, -4.9587, -4.813, -3.9181, -4.0499, -4.075, -4.1679, -4.2411, -4.1225, -4.1819, -4.5318, -5.4086, -6.289, -7.1863, -7.7517, -8.214, -8.3828, -8.635, -8.7102, -8.7735, -7.2873, -6.698, -6.1799, -5.9668, -5.5483, -5.237, -5.0291, -4.7212, -4.5379, -4.4503, -4.263, -4.2273, -3.9437, -3.7644, -2.5998, -1.7694, -0.7476, -0.0662, 0.979, 2.1058, 2.829, 3.6745, 4.1834, 4.5503, 4.6344, 5.6685, 6.3822, 6.8448, 6.8738, 6.8023, 7.3628, 7.3671], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5196, -5.5008, -6.3187, -7.0801, -7.6548, -8.176, -8.6494, -9.2514, -10.1098, -11.0736, -11.8959, -12.3579, -12.6449, -12.8178, -12.8446, -12.8689, -12.9389, -13.0187, -13.0517, -13.1907, -13.3795, -13.2874, -12.935, -12.4624, -11.9077, -11.2971, -10.688, -10.1953, -9.6544, -9.0926, -8.5282, -7.9802, -7.4451, -6.9434, -6.4858, -6.0652, -5.7076, -5.4193, -5.2246, -5.0489, -4.9337, -4.8987, -4.9779, -5.1146, -5.2814, -5.4828, -5.6859, -5.4804, -5.1252, -4.8022, -4.4386, -4.0856, -3.7818, -3.737, -3.8085, -3.9248, -4.0318, -4.1642, -4.2517, -4.3491, -4.406, -4.4514, -4.5074, -4.5583, -4.5597, -4.5258, -4.5091, -4.5063, -4.5372, -4.57, -4.6221, -4.7529, -4.7941, -4.7979, -4.6219, -4.5075, -4.421, -4.3704, -4.3445, -4.3001, -4.2765, -4.3275, -4.5438, -4.8928, -5.3515, -5.8315, -6.308, -6.723, -7.1054, -7.4264, -7.6958, -7.6141, -7.4309, -7.1807, -6.9379, -6.66, -6.3754, -6.1061, -5.8291, -5.5709, -5.3468, -5.13, -4.9495, -4.7483, -4.5515, -4.1612, -3.6828, -3.0958, -2.4899, -1.7961, -1.0157, -0.2468, 0.5375, 1.2667, 1.9234, 2.4656, 3.1062, 3.7614, 4.3781, 4.8772, 5.2622, 5.6823, 6.0193], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8498, -3.9247, -3.2715, -3.0454, -2.2988, -2.0848, -1.8937, -2.408, -3.4336, -3.855, -3.2894, -1.8482, -1.1476, -0.6919, -0.1071, -0.0972, -0.2799, -0.3191, -0.1319, -0.5561, -0.7552, 0.3684, 1.4098, 1.8903, 2.2187, 2.4423, 2.4367, 1.9705, 2.1639, 2.2469, 2.2576, 2.1921, 2.1406, 2.0068, 1.8301, 1.6826, 1.4301, 1.1536, 0.7784, 0.7028, 0.4612, 0.1398, -0.3166, -0.5472, -0.6672, -0.8053, -0.8126, 0.8219, 1.421, 1.2921, 1.4542, 1.412, 1.2153, 0.1794, -0.2864, -0.4651, -0.4278, -0.5297, -0.3498, -0.3897, -0.2275, -0.1819, -0.2238, -0.2038, -0.0054, 0.1354, 0.0671, 0.011, -0.1234, -0.1311, -0.2087, -0.5233, -0.1646, -0.0151, 0.7038, 0.4576, 0.346, 0.2025, 0.1034, 0.1776, 0.0946, -0.2043, -0.8648, -1.3962, -1.8348, -1.9202, -1.906, -1.6598, -1.5296, -1.2838, -1.0777, 0.3268, 0.7329, 1.0008, 0.9711, 1.1117, 1.1384, 1.077, 1.1079, 1.033, 0.8965, 0.867, 0.7222, 0.8046, 0.7871, 1.5614, 1.9134, 2.3482, 2.4237, 2.7751, 3.1215, 3.0758, 3.137, 2.9167, 2.6269, 2.1688, 2.5623, 2.6208, 2.4667, 1.9966, 1.5401, 1.6805, 1.3478], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.48, 6.48, 31.9, 25.77, 34.36, 27.61, 42.33, 66.67, 59.86, 59.85, 58.27, 82.05, 79.49, 75.21, 72.65, 64.1, 35.8, 10.13, 13.98, 14.29, 8.93, 7.77, 21.78, 8.91, 21.57, 8.16, 4.49, 2.81, 1.47, 2.16, 16.49, 46.79, 34.43, 29.3, 34.02, 18.54, 10.14, 7.93, 11.15, 19.88, 19.24, 60.7, 69.24, 61.4, 61.86, 62.78, 68.38, 50.0, 71.08, 70.54, 70.27, 68.92, 70.27, 60.73, 55.12, 34.2, 35.11, 23.66, 8.55, 29.06, 5.98, 2.1, 10.14, 15.0, 11.36, 2.24, 2.91, 85.57, 62.2, 36.43, 50.86, 45.02, 37.8, 21.38, 27.52, 29.98, 33.42, 26.29, 33.17, 25.06, 29.98, 29.25, 28.29, 30.91, 40.0, 43.04, 39.56, 26.36, 14.6, 17.9, 4.38, 1.63, 48.14, 36.85, 88.24, 23.53, 25.88, 17.06, 13.53, 22.94, 8.24, 7.41, 3.42, 3.98, 1.69, 7.69, 4.05, 7.42, 2.13, 5.32, 3.85, 72.02, 40.83, 40.04, 27.51, 36.24, 32.45, 27.89, 32.07, 26.76, 21.63, 24.86, 17.27, 27.13, 19.76, 93.99, 54.08, 70.78, 64.71, 66.34, 77.65, 72.84, 83.88, 79.92, 80.48, 75.11, 99.22, 88.0, 87.27, 71.76, 71.09, 94.31, 72.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.95, 21.38, 30.68, 29.25, 34.77, 45.54, 56.29, 62.13, 59.33, 66.72, 73.27, 78.92, 75.78, 70.65, 57.52, 36.68, 19.97, 12.8, 12.4, 10.33, 12.83, 12.82, 17.42, 12.88, 11.41, 5.15, 2.92, 2.15, 6.71, 21.81, 32.57, 36.84, 32.58, 27.29, 20.9, 12.2, 9.74, 12.99, 16.76, 33.27, 49.73, 63.78, 64.17, 62.01, 64.34, 60.39, 63.15, 63.87, 70.63, 69.91, 69.82, 66.64, 62.04, 50.02, 41.48, 30.99, 22.44, 20.42, 14.53, 12.38, 6.07, 9.08, 12.17, 9.53, 5.5, 30.24, 50.23, 61.4, 49.83, 44.1, 44.56, 34.73, 28.9, 26.29, 30.31, 29.9, 30.96, 28.17, 29.4, 28.1, 29.17, 29.48, 33.07, 37.98, 40.87, 36.32, 26.84, 19.62, 12.29, 7.97, 18.05, 28.87, 57.74, 49.54, 45.88, 22.16, 18.82, 17.84, 14.9, 12.86, 6.36, 4.94, 3.03, 4.45, 4.48, 6.39, 4.53, 4.96, 3.77, 27.06, 38.9, 50.96, 36.13, 34.6, 32.07, 32.19, 30.8, 28.91, 26.82, 24.42, 21.25, 23.09, 21.39, 46.96, 55.94, 72.95, 63.19, 67.28, 69.57, 72.28, 78.12, 78.88, 81.43, 78.5, 84.94, 87.44, 91.5, 82.34, 76.71, 79.05, 79.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.52, -93.52, -68.1, -74.23, -65.64, -72.39, -57.67, -33.33, -40.14, -40.15, -41.73, -17.95, -20.51, -24.79, -27.35, -35.9, -64.2, -89.87, -86.02, -85.71, -91.07, -92.23, -78.22, -91.09, -78.43, -91.84, -95.51, -97.19, -98.53, -97.84, -83.51, -53.21, -65.57, -70.7, -65.98, -81.46, -89.86, -92.07, -88.85, -80.12, -80.76, -39.3, -30.76, -38.6, -38.14, -37.22, -31.62, -50.0, -28.92, -29.46, -29.73, -31.08, -29.73, -39.27, -44.88, -65.8, -64.89, -76.34, -91.45, -70.94, -94.02, -97.9, -89.86, -85.0, -88.64, -97.76, -97.09, -14.43, -37.8, -63.57, -49.14, -54.98, -62.2, -78.62, -72.48, -70.02, -66.58, -73.71, -66.83, -74.94, -70.02, -70.75, -71.71, -69.09, -60.0, -56.96, -60.44, -73.64, -85.4, -82.1, -95.62, -98.37, -51.86, -63.15, -11.76, -76.47, -74.12, -82.94, -86.47, -77.06, -91.76, -92.59, -96.58, -96.02, -98.31, -92.31, -95.95, -92.58, -97.87, -94.68, -96.15, -27.98, -59.17, -59.96, -72.49, -63.76, -67.55, -72.11, -67.93, -73.24, -78.37, -75.14, -82.73, -72.87, -80.24, -6.01, -45.92, -29.22, -35.29, -33.66, -22.35, -27.16, -16.12, -20.08, -19.52, -24.89, -0.78, -12.0, -12.73, -28.24, -28.91, -5.69, -27.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5598, 15.7216, 15.2733, 15.1057, 14.4528, 14.5214, 15.5083, 15.1463, 15.3429, 14.6376, 14.6929, 14.7798, 14.0437, 13.4312, 13.0755, 12.6387, 12.7658, 12.6352, 12.8691, 12.3405, 11.8852, 12.2791, 12.0058, 12.036, 11.9575, 11.5296, 11.7998, 12.1217, 11.9874, 11.9693, 12.2791, 12.162, 11.9325, 11.6768, 11.493, 11.1558, 10.6507, 10.0678, 10.8426, 10.3669, 11.2341, 11.1929, 10.8416, 10.5509, 10.0463, 9.599, 9.454, 9.4048, 9.0318, 8.5716, 8.0945, 7.7582, 7.4602, 7.0909, 6.8121, 6.6172, 6.5785, 6.4074, 6.1916, 6.0268, 5.9946, 6.0431, 5.9671, 5.7686, 5.6126, 5.29, 6.9396, 7.1055, 7.2311, 7.3762, 7.1197, 6.9241, 8.0373, 7.9114, 7.6308, 7.2565, 6.9801, 6.8514, 6.6608, 6.3842, 6.1843, 5.9275, 5.9452, 5.9403, 5.7365, 5.6611, 5.5057, 5.4326, 5.1731, 4.9893, 5.0115, 5.4607, 5.4992, 6.0421, 6.5748, 6.3123, 6.09, 5.7336, 5.5026, 5.3882, 5.4319, 5.7082, 5.6219, 5.5132, 5.3265, 5.096, 4.9213, 4.8269, 4.6607, 4.4957, 5.9817, 6.1687, 5.9531, 5.8707, 6.1657, 5.8788, 5.7054, 5.6014, 5.387, 5.1308, 4.9465, 4.9539, 4.8357, 4.7689, 5.339, 5.8219, 5.7275, 5.7577, 6.8607, 7.1635, 7.2161, 7.2078, 7.0715, 6.7236, 6.5147, 6.9851, 7.0076, 6.9499, 6.8535, 6.9354, 7.19, 7.5621], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.332, 0.5919, 0.4773, 0.4255, 0.3722, 0.5604, 0.5431, 0.5291, 0.524, 0.4454, 0.3451, 0.1357, 0.0734, -0.0346, -0.0105, 0.0338, 0.1884, 0.1081, 0.2311, 0.1485, 0.1581, 0.0331, -0.0565, 0.0152, 0.1539, 0.3186, 0.2616, 0.25, 0.298, 0.2022, 0.1426, 0.1552, 0.2022, 0.0635, 0.0932, 0.4084, 0.4988, 0.4512, 0.4838, 0.5236, 0.5002, 0.2931, 0.5504, 0.5315, 0.53, 0.5429, 0.5822, 0.5581, 0.5457, 0.549, 0.4493, 0.3742, 0.2429, 0.3034, -0.0202, -0.0902, -0.1817, -0.0612, -0.0048, -0.0081, 0.0541, 0.8654, 0.6468, 0.41, 0.5656, 0.5186, 0.4586, 0.017, 0.1457, 0.2099, 0.2809, 0.2121, 0.3258, 0.2405, 0.3273, 0.2889, 0.2439, 0.2581, 0.3337, 0.3259, 0.2455, 0.2209, 0.1504, 0.1967, 0.121, -0.0919, 0.3014, 0.2015, 0.7581, 0.1317, 0.1867, 0.1418, 0.1421, 0.2603, 0.1486, -0.0207, -0.2082, -0.1501, -0.1179, -0.0083, 0.0313, 0.1139, 0.1022, 0.1512, 0.1619, 0.5614, 0.3966, 0.4078, 0.3466, 0.4269, 0.4182, 0.4013, 0.4598, 0.4326, 0.3927, 0.465, 0.3562, 0.5249, 0.4475, 1.0942, 0.9474, 1.0509, 0.923, 1.0758, 1.1005, 0.9822, 1.0062, 0.9087, 0.8671, 0.7885, 1.0038, 0.932, 0.8779, 0.7848, 0.7563, 0.8939, 0.7835], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0061, 0.1149, 0.0753, 0.113, 0.0908, 0.0833, 0.1092, 0.0744, 0.0954, 0.084, 0.0593, 0.0133, 0.0198, 0.0334, 0.0865, 0.1097, 0.0084, 0.0204, 0.0131, 0.0379, -0.0125, -0.1628, -0.187, -0.2643, -0.229, -0.2399, -0.3465, -0.3509, -0.3343, -0.3392, -0.3248, -0.225, -0.2711, -0.2799, -0.254, -0.2216, -0.2528, -0.2447, -0.3, -0.2903, -0.2727, -0.2258, -0.0801, -0.0078, -0.0603, -0.1379, -0.0739, -0.051, -0.0868, -0.043, -0.0246, -0.0315, -0.0458, -0.0489, -0.0648, -0.1886, -0.1639, -0.1535, -0.1569, -0.2128, -0.1726, 0.0398, -0.0326, -0.0828, -0.0495, -0.0487, -0.0322, -0.0518, -0.0499, -0.0371, 0.0057, 0.0108, 0.0154, -0.0119, 0.0023, 0.0362, 0.035, 0.0552, 0.0673, 0.131, 0.1289, -0.072, -0.0224, 0.0725, -0.0166, -0.1167, -0.0496, -0.0296, 0.1565, 0.0046, 0.0212, 0.0126, 0.022, 0.054, 0.0383, 0.0313, -0.0244, -0.0843, -0.1339, -0.1028, -0.1114, -0.1113, -0.1311, -0.1319, -0.1241, 0.0488, -0.0241, -0.0449, -0.1444, -0.1109, -0.1355, -0.1321, -0.1383, -0.1433, -0.1579, -0.1282, -0.0948, -0.0499, -0.042, 0.0535, -0.1625, -0.1384, -0.1208, -0.1255, -0.1076, -0.145, -0.0838, -0.0423, -0.0103, -0.0395, 0.0691, 0.0547, 0.0592, 0.0559, 0.0896, 0.1115, 0.103], "obv": [0, 930433, 628356, 1046829, 2005159, 1497695, 3274472, 2090506, 2731180, 2564985, 1813006, 2073894, 1851901, 661734, 661734, -1497075, -2102692, -1163633, -1647027, -967227, 1082455, 656137, -168931, -361556, 426055, -515144, -567497, -695892, -1359044, -1861692, -2892523, -3678597, -4413171, -4655269, -4878787, -4334862, -4515504, -4170705, -4487880, -4697399, -5293555, -6018896, -6429781, -6141291, -5764377, -6136259, -6226117, -6012665, -6305214, -6521111, -6646010, -6557938, -6970039, -7127162, -6710254, -6305401, -6411099, -6212867, -6164334, -6288646, -6418802, -6208246, -6421865, -6623632, -6721067, -6406621, -6537525, -6658305, -6658305, -6946362, -7162194, -7279742, -7194339, -7225845, -7408482, -7558454, -7642688, -7708818, -7966872, -8202142, -7331777, -7635183, -7826954, -7649047, -7778238, -7834129, -8295689, -8181427, -8108529, -8082419, -8121565, -7973314, -8059294, -8009124, -8072215, -8135286, -8264439, -8176749, -8201337, -8277554, -8314226, -8384815, -8319898, -8391271, -8606738, -8263498, -8409229, -7867723, -8371266, -8278260, -8381603, -8448733, -8410894, -8493704, -8624012, -8916683, -9201678, -9438320, -9326884, -9504283, -9188386, -9355766, -9218762, -9324282, -7970644, -8215590, -8337554, -8522356, -8030116, -8146915, -8254813, -8039621, -8161295, -8299324, -8153587, -8342912, -8199135, -8342075, -7747317, -9114850, -8935554, -9343601, -8163997, -7779720, -8445372, -7636671, -8036998, -7845406, -8327785, -7408751, -7817812, -8075317, -8409892, -8768205, -8247523, -8498516], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 13.75, 13.6, 14.1, 15.24, 16.79, 18.23, 19.8, 19.78, 19.76, 19.95, 20.12, 20.28, 21.4, 23.14, 24.81, 26.4, 26.31, 26.01, 26.09, 26.17, 26.48, 26.99, 27.65, 28.22, 29.88, 31.42, 30.39, 28.9, 27.79, 26.68, 25.65, 24.66, 24.35, 23.78, 23.18, 22.62, 22.13, 21.42, 21.03, 20.65, 20.42, 20.4, 20.77, 21.31, 21.76, 22.38, 23.3, 24.86, 26.44, 27.91, 29.46, 30.93, 30.18, 29.49, 27.99, 26.14, 24.42, 22.87, 23.52, 24.12, 24.74, 25.2, 25.72, 25.57, 25.7, 25.82, 25.77, 25.88, 26.62, 26.53, 26.44, 26.68, 27.12, 27.71, 28.26, 28.93, 30.11, 29.65, 29.22, 27.21, 25.59, 24.09, 22.59, 21.22, 19.76, 18.7, 18.59, 19.59, 20.93, 22.47, 24.06, 25.54, 26.55, 27.74, 28.89, 30.08, 29.36, 28.69, 27.91, 26.48, 25.86, 25.29, 24.42, 23.86, 23.11, 22.31, 21.37, 20.11, 18.94, 18.34, 19.2, 21.11, 22.86, 24.63, 27.3, 29.78, 31.85, 34.07, 35.86, 37.52, 39.16, 41.24, 43.37, 45.16, 46.1, 45.9, 46.41, 47.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 16.36, 15.64, 16.8, 16.3, 19.96, 26.74, 25.42, 23.31, 22.68, 26.54, 24.5, 23.94, 23.25, 22.17, 21.3, 19.58, 18.37, 16.75, 16.22, 15.64, 22.15, 21.04, 19.49, 18.21, 17.54, 15.92, 14.39, 13.51, 12.56, 18.89, 18.88, 17.87, 16.95, 15.99, 15.3, 14.88, 14.83, 12.79, 12.42, 23.56, 25.58, 24.52, 23.94, 23.34, 22.91, 21.6, 21.9, 21.57, 21.11, 20.75, 21.57, 20.83, 20.45, 19.77, 18.9, 17.65, 16.83, 16.4, 15.64, 14.61, 13.45, 12.65, 12.15, 11.6, 11.43, 36.79, 33.37, 30.44, 27.71, 26.66, 25.46, 20.36, 19.21, 18.49, 18.75, 18.1, 20.75, 19.82, 19.2, 19.33, 18.73, 17.34, 20.54, 19.75, 18.59, 17.75, 16.7, 16.28, 15.68, 14.49, 20.33, 18.75, 26.25, 22.4, 21.66, 21.44, 21.14, 22.27, 21.12, 19.45, 17.19, 16.21, 15.35, 14.75, 14.32, 15.58, 14.75, 14.18, 13.65, 38.19, 34.39, 33.09, 31.15, 33.74, 32.86, 31.44, 31.91, 30.81, 30.03, 28.93, 26.82, 25.51, 27.54, 34.62, 42.48, 40.1, 39.03, 46.13, 41.03, 37.82, 40.21, 38.06, 37.17, 37.16, 42.1, 43.25, 40.49, 38.13, 34.99, 40.48, 38.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.12, 34.93, 33.39, 31.35, 30.42, 28.12, 24.45, 23.24, 28.25, 27.5, 25.44, 24.92, 24.35, 24.44, 26.3, 26.95, 29.78, 34.12, 36.35, 35.2, 36.63, 32.92, 31.27, 30.73, 28.72, 27.66, 33.77, 38.61, 36.96, 34.91, 31.6, 29.62, 31.19, 29.6, 30.0, 30.8, 31.83, 31.26, 39.95, 38.8, 33.24, 30.98, 32.06, 30.59, 29.84, 29.0, 32.6, 30.43, 29.43, 28.79, 28.49, 27.6, 28.75, 28.09, 28.09, 28.46, 29.83, 30.1, 28.93, 29.37, 30.5, 35.63, 35.05, 33.67, 34.42, 34.31, 24.29, 22.03, 25.7, 26.58, 25.57, 26.88, 39.47, 37.24, 36.59, 35.73, 35.51, 33.6, 34.76, 33.67, 32.28, 32.83, 37.1, 34.48, 33.15, 34.34, 35.11, 35.0, 34.13, 34.58, 38.67, 32.95, 30.38, 25.68, 24.52, 23.72, 22.83, 22.64, 21.9, 23.29, 27.5, 33.81, 36.32, 38.02, 38.62, 37.49, 36.04, 37.23, 36.34, 36.49, 25.47, 22.93, 23.09, 26.6, 23.52, 22.91, 24.17, 22.86, 23.53, 23.64, 24.07, 24.91, 23.7, 22.31, 18.51, 15.76, 15.0, 13.85, 10.8, 9.6, 9.84, 9.15, 9.77, 9.54, 9.14, 7.92, 7.33, 7.58, 10.06, 13.86, 12.42, 10.96], "ad": [-848669.0, -495746.0, -797823.0, -495593.0, -41647.0, -41646.0, 701372.0, 452117.0, 335632.0, 229871.0, -146118.0, -108849.0, -330841.0, -1233727.0, -1475004.0, -12587.0, -235709.0, 125468.0, -277359.0, 95434.0, 1066337.0, 721223.0, 1087921.0, 1000365.0, 1315409.0, 1786009.0, 1817421.0, 1782404.0, 1509342.0, 1078501.0, 47670.0, 190593.0, 190593.0, 36531.0, 111037.0, 95496.0, 18078.0, 280126.0, 164789.0, -44730.0, -517009.0, -1153894.0, -1453082.0, -1223268.0, -915301.0, -1238526.0, -1258495.0, -1177180.0, -1367322.0, -1583219.0, -1592358.0, -1595881.0, -1564181.0, -1534253.0, -1301817.0, -1481289.0, -1489678.0, -1524660.0, -1503860.0, -1588915.0, -1690544.0, -1528954.0, -1488265.0, -1488265.0, -1483137.0, -1538627.0, -1467565.0, -1525329.0, -1531276.0, -1678818.0, -1717738.0, -1779311.0, -1744145.0, -1764341.0, -1927410.0, -1983369.0, -1956414.0, -1981213.0, -2167586.0, -2146198.0, -1532361.0, -1661396.0, -1823001.0, -1687180.0, -1680381.0, -1660655.0, -1680943.0, -1730528.0, -1683145.0, -1657035.0, -1678387.0, -1722461.0, -1787970.0, -1755718.0, -1797778.0, -1860849.0, -1760860.0, -1741538.0, -1731227.0, -1737407.0, -1700735.0, -1708578.0, -1679726.0, -1718158.0, -1908763.0, -1772075.0, -1738071.0, -1361910.0, -1670281.0, -1596518.0, -1641730.0, -1660039.0, -1637336.0, -1647687.0, -1707319.0, -1937050.0, -2036799.0, -2199682.0, -2092089.0, -2139684.0, -2133723.0, -2231361.0, -2214921.0, -2226146.0, -1653659.0, -1895757.0, -1967387.0, -2048237.0, -2195909.0, -2242085.0, -2271797.0, -2340152.0, -2354191.0, -2446210.0, -2357624.0, -2408236.0, -2277530.0, -2398479.0, -1813051.0, -3180584.0, -3001288.0, -3017875.0, -3162544.0, -3069071.0, -2689902.0, -2541829.0, -2304900.0, -2130726.0, -2511551.0, -1634934.0, -1775023.0, -1799943.0, -1831507.0, -1589645.0, -1249199.0, -1378744.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 784139.9, 763636.8, 696682.3, 688673.9, 765843.3, 714819.1, 879953.6, 762837.6, 738346.9, 722618.9, 773979.4, 903749.7, 920292.7, 980600.2, 880846.0, 914798.3, 793037.3, 737710.9, 656644.5, 674620.3, 656905.1, 555020.0, 590995.6, 581946.2, 586893.5, 530484.2, 490756.8, 503585.7, 525226.1, 490628.4, 461315.5, 417848.0, 411774.7, 379405.8, 384045.0, 399384.6, 382180.3, 373101.9, 359967.2, 357504.6, 358142.4, 311016.7, 247289.8, 247411.4, 234274.7, 238274.1, 241571.2, 243155.2, 241633.2, 217231.6, 208073.1, 208598.8, 220847.2, 200999.0, 205463.4, 173516.1, 164475.4, 166996.0, 159250.8, 163913.2, 180287.7, 188855.3, 179554.5, 166732.9, 149706.8, 158227.0, 141779.6, 137112.6, 131647.6, 147937.3, 142658.6, 208111.9, 226697.7, 237334.5, 251974.6, 246630.0, 237221.9, 274954.5, 279767.7, 261252.1, 240336.1, 157214.2, 141698.7, 131119.6, 118345.9, 111735.9, 112453.9, 79213.2, 76556.0, 71725.0, 76735.7, 76488.3, 68722.1, 66615.8, 68736.1, 83973.7, 111990.6, 113648.4, 159030.0, 206925.5, 208604.4, 215271.5, 214925.6, 212217.8, 213361.5, 204845.6, 199788.7, 213715.1, 183228.7, 144018.0, 152457.3, 173712.7, 183737.7, 193654.2, 195925.2, 318258.2, 313485.7, 297182.6, 291998.6, 330079.0, 324019.0, 303219.1, 308000.3, 306467.3, 309718.2, 188928.1, 183366.0, 185547.3, 181361.1, 191612.9, 316686.3, 323826.1, 343111.6, 448904.6, 473529.4, 525520.9, 587458.5, 613113.5, 617978.7, 606740.8, 561890.9, 584867.4, 569813.2, 485310.3, 482713.9, 468216.9, 412446.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89, 0.749, 0.803, 0.776, 0.788, 0.737, 0.68, 0.754, 0.821, 0.78, 0.731, 0.668, 0.642, 0.586, 0.622, 0.65, 0.688, 0.693, 0.7, 0.704, 0.728, 0.727, 0.593, 0.614, 0.583, 0.612, 0.65, 0.651, 0.643, 0.612, 0.607, 0.668, 0.753, 0.728, 0.748, 0.642, 0.626, 0.64, 0.628, 0.666, 0.725, 0.8, 0.832, 0.813, 0.762, 0.833, 0.776, 0.752, 0.742, 0.839, 0.806, 1.031, 1.085, 1.177, 1.245, 1.279, 1.309, 1.424, 1.471, 1.368, 1.28, 0.851, 0.776, 0.735, 0.683, 0.649, 0.686, 0.484, 0.471, 0.447, 0.501, 0.519, 0.472, 0.459, 0.47, 0.57, 0.728, 0.729, 0.926, 1.15, 1.19, 1.438, 1.516, 1.553, 1.598, 1.534, 1.413, 1.577, 1.312, 1.022, 1.045, 1.12, 1.179, 1.23, 1.23, 1.573, 1.504, 1.428, 1.381, 1.454, 1.419, 1.314, 1.308, 1.291, 1.292, 0.796, 0.79, 0.799, 0.829, 0.863, 1.198, 1.213, 1.233, 1.419, 1.451, 1.527, 1.625, 1.678, 1.699, 1.613, 1.402, 1.448, 1.4, 1.173, 1.144, 1.188, 1.046], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.42, 7.83, 8.08, -35.29, -34.69, 9.05, 0.72, 6.63, 11.71, -8.29, -31.94, -78.23, -140.55, -171.17, -156.06, -148.18, -97.82, -117.8, -96.3, -97.49, -90.93, -121.42, -157.92, -152.19, -128.99, -81.04, -72.21, -87.13, -75.2, -86.86, -100.69, -108.63, -95.12, -143.37, -134.21, -55.75, 6.17, -18.04, -6.77, -1.38, 5.43, -55.57, -8.81, 10.39, 11.31, 11.71, 31.89, 11.38, 22.04, 20.22, -4.23, -39.0, -81.24, -82.45, -160.94, -179.44, -234.53, -205.97, -169.58, -162.72, -147.9, 50.53, 62.57, -2.83, -6.15, 5.81, -19.76, -162.92, -110.02, -101.75, -76.23, -84.94, -50.21, -72.25, -63.67, -62.71, -77.36, -97.9, -58.15, -59.55, -80.99, -100.09, -119.53, -122.16, -136.81, -192.98, -93.52, -98.67, 28.25, -68.41, -114.06, -106.45, -114.74, -88.24, -117.12, -174.57, -249.81, -259.85, -238.69, -195.4, -157.06, -123.79, -117.95, -104.87, -98.68, -4.56, -12.54, -25.27, -43.39, -16.49, -26.54, -32.65, -12.42, -27.4, -36.4, -29.41, -45.43, -17.27, 3.25, 144.56, 229.38, 170.66, 143.54, 201.12, 187.42, 138.83, 154.15, 116.67, 105.25, 92.0, 129.28, 142.45, 120.96, 92.01, 72.83, 121.01, 114.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.047, -11.0, -11.3793, -14.511, -21.6867, -12.6154, -12.4309, -12.1739, -14.8997, -15.7434, 0.6473, -2.5316, -3.8095, 8.3032, 4.6931, 4.8689, 1.5564, -7.0111, -9.2308, -19.0141, -28.3912, -20.462, -23.2323, -16.955, -27.3312, -27.9221, -35.1815, -44.1333, -42.7586, -34.7857, -20.3065, -22.619, -19.4915, -15.3913, -20.9285, -29.5949, -26.3713, -29.0511, -33.9633, -33.9465, -7.8948, 12.3548, 9.3347, -0.3854, -12.1646, -8.2609, -13.0162, -7.0428, 0.558, 6.2574, 6.8019, 5.8824, 19.5973, 20.6284, -2.2148, -8.1915, -6.4018, -9.9119, -7.6754, -9.2945, -5.4545, -18.7154, -18.6459, -19.4444, -21.5642, -22.2222, 5.8361, -0.906, -9.3998, -2.4334, -2.7123, -1.7115, -21.0214, -14.8148, -10.2564, -2.7248, -6.5484, -1.6552, -3.1339, 0.0, -27.5716, -24.1143, -17.125, -18.7648, -17.5758, -19.1542, -3.4587, -10.1449, -10.7817, -15.2029, -18.9419, -11.4226, -10.0771, 0.4065, -13.2653, -10.1786, -12.3147, -15.8876, -13.0303, -12.8781, -18.6739, -29.0677, -34.7267, -38.4743, -31.6456, -42.0509, -38.0952, -50.0, -40.1695, -42.7609, -10.19, -23.6475, -26.146, -28.7234, -18.2692, -5.2511, -0.7389, 11.5903, 5.8201, 6.0357, 4.7745, 7.1429, 13.5977, 14.7059, -1.3462, 14.0571, 24.8276, 31.0945, 39.0588, 52.0482, 52.3573, 57.7295, 59.75, 65.8473, 57.4684, 100.0, 86.0349, 90.5128, 38.5965, 42.0842, 46.593, 42.6945], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -64.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -96.0, 4.0, 4.0, 4.0, 4.0, 4.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -56.0, -88.0, -92.0, -96.0, -100.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -44.0, -44.0, 4.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.7262, -26.6729, -34.7021, -37.8591, -38.6546, -31.1723, -37.2128, -29.7802, -35.6218, -36.1439, -47.3052, -60.4304, -59.6349, -49.4182, -35.6219, -40.8421, -42.6816, -39.6738, -46.4142, -50.4492, -49.8043, -45.6113, -52.7029, -50.7412, -31.0655, -24.8201, -25.3974, -22.3892, -19.3708, -18.516, -22.5461, -12.4626, -10.6303, -8.5733, -6.9991, -5.355, -4.9415, -4.5822, -3.1379, -4.0534, -4.4757, -6.6897, -4.63, -8.1773, -11.1078, -14.9755, -14.7095, -15.2202, -17.0706, -17.2051, 6.9169, 0.0946, -7.2157, -3.5158, -5.5973, -7.0763, -19.8941, -16.5427, -14.6355, -12.1954, -14.1226, -11.9215, -15.0688, -12.5739, -13.9782, -15.5219, -15.1435, -11.9265, -11.3638, -13.4403, -13.4952, -14.8746, -13.9007, -14.994, -19.4462, -11.3631, -13.0146, -3.566, -14.3618, -13.8523, -15.1033, -14.2044, -11.3345, -12.9607, -16.1828, -23.0395, -25.3807, -28.6142, -27.9782, -28.7923, -26.9568, -29.1406, -28.1551, -29.0138, -10.348, -17.7968, -16.9303, -18.9587, -15.1075, -14.6113, -14.397, -11.985, -12.0475, -12.0525, -9.8875, -11.7225, -8.165, -8.395, 5.395, 4.82, 10.115, 9.395, 16.59, 21.535, 20.7225, 25.2475, 24.1625, 24.3875, 22.3925, 34.5175, 33.445, 32.315, 28.23, 26.84, 34.085, 29.215], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.159886, 118.711238, 65.501007, 43.89463, 32.276083, 25.124166, 20.225774, 16.653112, 13.924793, 11.821197, 10.1463, 8.777053, 7.637389, 6.666064, 5.82327, 5.071989, 4.398415, 3.784706, 3.227722, 2.725565, 2.289291, 1.899627, 1.564178, 1.26406, 0.99468, 0.734761, 0.468449, 0.207094, -0.027958, -0.216476, -0.376626, -0.514904, -0.628726, -0.733002, -0.83334, -0.928067, -1.012021, -1.101626, -1.192663, -1.251221, -1.276935, -1.282751, -1.272049, -1.24754, -1.215677, -1.19012, -1.153956, -1.109906, -1.060604, -1.008471, -0.953803, -0.899423, -0.847383, -0.797677, -0.753977, -0.717798, -0.69318, -0.671256, -0.657619, -0.655166, -0.669122, -0.692599, -0.722717, -0.759682, -0.799426, -0.785658, -0.749012, -0.713164, -0.668766, -0.622613, -0.580834, -0.574043, -0.58469, -0.603702, -0.623507, -0.648637, -0.668979, -0.691862, -0.709745, -0.726269, -0.744957, -0.763035, -0.773761, -0.779041, -0.786044, -0.794949, -0.808905, -0.823537, -0.841353, -0.87261, -0.890662, -0.902691, -0.884922, -0.874794, -0.867634, -0.866054, -0.868012, -0.866844, -0.869145, -0.884681, -0.930621, -1.003853, -1.102126, -1.210968, -1.325981, -1.436406, -1.546466, -1.650046, -1.748051, -1.779806, -1.787212, -1.775931, -1.759814, -1.730988, -1.694694, -1.656154, -1.611446, -1.565932, -1.524678, -1.482065, -1.446016, -1.402831, -1.35869, -1.2643, -1.140735, -0.981561, -0.80831, -0.604255, -0.36903, -0.129531, 0.119071, 0.354839, 0.571174, 0.754021, 0.956297, 1.156774, 1.340882, 1.486783, 1.596026, 1.704711, 1.785276], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.232, 103.1278, 95.6025, 85.2609, 74.6639, 64.756, 55.8499, 48.0106, 41.1934, 35.319, 30.2844, 25.983, 22.3138, 19.1843, 16.5121, 14.2241, 12.2589, 10.5641, 9.0968, 7.8226, 6.7159, 5.7527, 4.915, 4.1848, 3.5468, 2.9844, 2.4812, 2.0264, 1.6155, 1.2491, 0.924, 0.6362, 0.3832, 0.16, -0.0387, -0.2166, -0.3757, -0.5209, -0.6552, -0.7744, -0.8749, -0.9565, -1.0196, -1.0652, -1.0953, -1.1143, -1.1222, -1.1197, -1.1079, -1.088, -1.0612, -1.0288, -0.9925, -0.9536, -0.9136, -0.8745, -0.8382, -0.8048, -0.7754, -0.7513, -0.7349, -0.7264, -0.7257, -0.7325, -0.7459, -0.7538, -0.7529, -0.7449, -0.7297, -0.7083, -0.6828, -0.661, -0.6458, -0.6374, -0.6346, -0.6374, -0.6437, -0.6533, -0.6646, -0.677, -0.6906, -0.705, -0.7188, -0.7308, -0.7419, -0.7525, -0.7638, -0.7757, -0.7889, -0.8056, -0.8226, -0.8386, -0.8479, -0.8533, -0.8561, -0.8581, -0.8601, -0.8615, -0.863, -0.8673, -0.88, -0.9048, -0.9442, -0.9976, -1.0633, -1.1379, -1.2196, -1.3057, -1.3942, -1.4713, -1.5345, -1.5828, -1.6182, -1.6407, -1.6515, -1.6525, -1.6443, -1.6286, -1.6078, -1.5827, -1.5553, -1.5248, -1.4916, -1.4461, -1.3851, -1.3044, -1.2052, -1.085, -0.9418, -0.7793, -0.5997, -0.4088, -0.2128, -0.0194, 0.1757, 0.3719, 0.5657, 0.7499, 0.9192, 1.0763, 1.2181], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.19, -20.7723, -26.9635, -33.3498, -36.5821, -41.264, -44.6735, -49.4058, -55.78, -60.6499, -61.1513, -56.3572, -53.1707, -50.8138, -46.6827, -45.619, -46.1848, -46.009, -44.5656, -44.2714, -44.6846, -38.625, -30.8178, -23.8175, -18.8838, -16.8899, -13.6417, -12.5043, -9.0373, -5.2906, 1.2483, 6.8308, 7.4479, 9.6228, 12.2537, 10.2788, 6.4989, 3.1955, -0.0602, -3.7745, -8.0097, -11.29, -16.9576, -21.9474, -26.1581, -30.0726, -33.4735, -25.785, -20.9116, -18.7986, -15.0703, -11.3644, -7.5798, -10.2668, -11.3061, -11.3932, -9.6887, -10.1423, -13.3184, -15.8659, -15.813, -21.7508, -26.3458, -28.4923, -27.1518, -26.4649, -27.0034, -24.7633, -23.5425, -23.0848, -23.2087, -25.5305, -24.2191, -23.1805, -18.0079, -19.2547, -19.6015, -20.0915, -21.0294, -20.2778, -20.4559, -22.567, -27.977, -36.5188, -45.4526, -52.8762, -59.8501, -64.7469, -71.4162, -74.9373, -78.5275, -68.7854, -63.2189, -55.5348, -49.1621, -38.933, -28.548, -18.7437, -8.3693, -0.2484, 5.2458, 9.898, 6.2617, 7.0107, 7.0138, 10.3802, 14.1475, 21.8255, 29.7959, 40.6576, 55.4858, 68.8582, 82.7398, 95.2987, 104.7773, 110.4602, 119.8112, 125.1372, 127.5222, 118.9287, 108.4023, 100.6879, 92.2965], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.24, -15.49, -15.49, -23.0, -36.73, -19.25, -21.53, -20.39, -25.0, -25.71, 1.01, -4.12, -6.06, 14.11, 7.51, 7.51, 2.2, -10.73, -13.19, -32.93, -67.16, -46.27, -48.94, -33.79, -62.04, -62.32, -67.21, -71.8, -70.45, -53.34, -28.04, -29.53, -25.27, -19.6, -24.65, -37.83, -33.91, -41.57, -43.92, -43.47, -8.52, 12.89, 9.34, -0.47, -20.23, -13.9, -19.87, -10.11, 0.83, 9.55, 10.34, 9.19, 32.59, 34.09, -7.35, -30.2, -24.58, -34.09, -24.65, -27.95, -17.37, -74.45, -74.34, -75.11, -76.89, -80.65, 10.79, -1.48, -13.45, -3.29, -3.59, -2.22, -23.69, -16.22, -11.11, -2.91, -6.7, -1.63, -2.95, 0.0, -48.33, -43.15, -33.01, -40.1, -38.06, -39.49, -8.88, -27.34, -30.13, -42.47, -46.87, -25.05, -21.95, 0.74, -18.99, -14.63, -17.15, -23.57, -18.73, -17.88, -23.77, -31.91, -36.61, -38.28, -31.08, -52.85, -47.06, -81.59, -73.6, -76.74, -11.9, -23.67, -27.55, -28.57, -17.4, -4.85, -0.66, 10.0, 5.03, 5.03, 4.16, 5.87, 10.69, 11.19, -1.79, 19.13, 29.75, 36.13, 42.89, 51.8, 50.0, 53.11, 53.11, 58.04, 50.56, 67.32, 64.49, 66.98, 45.41, 49.53, 54.18, 45.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0765, 5.6873, -11.8868, -13.7398, -13.8367, -7.4565, -9.0192, 1.2893, 19.6423, 13.9242, 6.2531, 1.6667, 11.869, 9.037, 2.7033, 4.0927, 2.2297, -1.0008, -0.0766, -11.7846, -12.7999, -15.872, -16.7296, -1.1293, -9.2066, -5.5476, -4.5421, -6.0239, -7.4646, -15.1199, -17.9173, -14.6759, -1.2866, 2.0223, -3.4513, -3.1003, -3.8004, -7.106, -10.473, -8.5359, -8.4262, -14.3222, 5.8502, 10.8763, 3.8306, 4.5354, 1.8103, 2.263, -0.1233, 2.0, 2.383, 1.8007, 0.9032, 2.4247, 0.3994, 0.6696, 0.8158, 0.6281, 0.1969, -2.2784, -1.6399, -1.8041, -1.5605, -5.2076, -6.7828, -5.7569, -5.6885, -7.1951, 18.3333, 12.4987, 7.1846, 3.8391, 2.6931, 0.0746, -3.2797, -5.0022, -5.9807, -4.5287, -4.6643, -0.6687, -1.7541, -2.4567, -0.996, -2.4472, -3.7054, 0.3098, -1.143, -2.3171, -4.3764, -3.1394, -3.9386, -3.433, -4.0426, 2.2492, -0.4007, 7.4851, 5.673, -3.4089, -2.1648, -3.6412, -1.8496, -2.3568, -3.0344, -5.0152, -11.4559, -11.8836, -12.3217, -10.4614, -7.7098, -7.187, -7.246, -6.968, 15.6417, 8.6286, 2.3531, 0.4955, 5.939, 0.162, 0.0246, 1.8782, -0.5401, -1.3629, -1.2254, 0.0068, -0.3584, 2.2213, 9.4611, 18.9238, 9.6204, 10.0747, 23.2783, 17.3814, 11.5412, 14.6782, 9.8956, 7.8962, 8.4539, 15.6033, 17.6743, 14.0922, 9.3219, 6.6331, 13.8284, 15.9386], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0539, -23.1483, -18.3499, -44.564, -23.2828, -20.3828, -14.9852, -14.1228, -8.6962, 3.4837, -11.6448, -3.8021, -3.046, -6.8723, 0.2175, -1.3761, -6.2221, -7.9611, -14.4944, -22.7222, -28.7092, -21.3408, -22.6956, -18.5301, -16.167, -17.9767, -15.4797, -11.9899, -22.7772, -31.4269, -28.1589, -26.409, -17.5936, -8.6171, -12.4003, -11.4527, -12.9049, -13.8785, -14.5564, -11.0257, -27.8473, -18.5052, -16.6583, 1.2156, -2.4439, -2.237, -1.6756, -1.5216, -7.3937, -6.5652, -1.8, -0.7888, -0.9891, -0.9616, -3.0865, -1.6211, -2.3713, -3.4553, -5.8784, -6.4614, -5.0261, -5.6883, -7.1378, -11.8804, -11.7626, -8.9439, -9.274, -8.2906, -10.0514, 3.8339, -1.6793, -5.4233, -1.0915, -3.3117, -21.406, -10.2808, -9.9645, -6.919, -6.8554, -4.3537, -5.9371, -5.2454, -4.5815, -5.0367, -9.8803, -5.5663, -4.2305, -6.0021, -7.0655, -7.6212, -5.7386, -6.033, -9.2426, -9.0508, -6.4007, -5.6149, -7.227, -6.3089, -5.3648, -4.7412, -4.3496, -5.5568, -8.9344, -14.3152, -15.4559, -15.7336, -15.2217, -12.5114, -10.3598, -10.787, -9.746, -9.318, -9.6583, 0.0286, -0.7969, -4.3045, -4.061, -1.988, -3.4254, -2.3718, -3.1401, -3.1629, -3.7754, -5.0432, -3.6584, -1.6787, -3.2889, 6.8238, 5.1204, 3.9247, 2.0783, 6.2814, 3.6412, 7.5782, 4.9956, 5.6962, 4.6539, 2.6033, 10.3743, 7.8922, 4.0219, -1.3669, 3.4284, 3.5386], "thermo_temp": [null, 14.4178, 8.949, 17.8979, 18.8923, 8.949, 27.3441, 18.8923, 10.9376, 5.4688, 22.3724, 10.4405, 3.9773, 28.8356, 6.4631, 30.8242, 9.4461, 12.9263, 5.966, 15.4121, 28.3384, 10.4405, 17.8979, 5.4688, 15.4121, 15.9093, 4.4745, 5.4688, 8.4518, 6.9603, 14.4178, 10.9376, 15.9093, 5.4688, 5.966, 17.4008, 8.4518, 12.4291, 10.9376, 5.966, 15.3127, 16.307, 10.2416, 11.7331, 16.307, 10.6393, 8.949, 8.3524, 9.1045, 6.7725, 4.0834, 2.4899, 20.915, 4.183, 22.5085, 10.6567, 6.2745, 6.7725, 3.4858, 3.7846, 7.5692, 8.7644, 4.183, 2.5895, 1.8923, 3.3862, 3.5854, 2.2907, 3.187, 4.0834, 6.0753, 4.183, 3.3862, 3.8842, 5.5773, 6.6729, 4.9798, 3.187, 3.5854, 1.0955, 28.3846, 9.2624, 8.864, 9.2624, 3.7846, 4.3822, 22.5085, 6.2745, 3.9838, 2.3903, 3.3862, 5.1789, 4.183, 2.7887, 3.5854, 2.5895, 6.1749, 5.8761, 3.0875, 4.681, 3.4858, 4.4818, 1.8, 2.6, 5.3, 11.3, 6.0, 13.1, 13.5, 2.9, 3.2, 1.1, 2.5, 3.9, 6.0, 9.3, 4.5, 4.1, 2.9, 2.1, 2.65, 3.6, 2.5, 2.35, 25.3, 8.6, 3.15, 4.8, 10.0, 2.15, 3.45, 4.25, 2.6, 1.8, 2.55, 5.05, 3.3, 3.9, 12.75, 12.1, 4.5, 6.15, 21.2, 11.1, 7.9, 7.1, 5.3, 2.2, 3.8, 13.1, 7.3, 6.2, 5.6, 8.0, 10.5, 12.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.1749, 14.8472, 14.046, 12.2153, 15.2372, 13.6419, 16.7659, 15.4351, 14.9789, 13.3402, 13.7169, 16.3754, 15.2963, 15.7693, 13.8965, 14.1721, 14.4879, 12.6673, 11.3585, 10.83, 10.1264, 10.9067, 10.9123, 11.8208, 10.6659, 9.8114, 11.1913, 10.6932, 11.0088, 10.9959, 10.0813, 11.0325, 11.9915, 11.6733, 11.6842, 12.5247, 12.1819, 11.5941, 11.0047, 10.6592, 9.9525, 8.8854, 7.7226, 10.1212, 9.0415, 11.4901, 11.3386, 10.4178, 9.755, 8.6152, 7.7369, 7.7064, 7.8988, 7.2232, 6.3807, 5.5646, 5.1685, 4.8807, 4.4098, 4.1875, 4.1685, 4.5152, 4.4548, 4.2605, 4.1921, 4.444, 4.8492, 4.873, 4.5664, 4.3881, 3.7894, 8.2613, 8.4433, 8.5198, 8.6548, 7.7693, 7.1535, 9.9453, 9.2779, 8.3153, 7.238, 6.5377, 6.2907, 5.9074, 5.3404, 5.0213, 4.5792, 4.8693, 5.0524, 4.6951, 4.6925, 4.4731, 4.4747, 3.9884, 3.736, 4.0203, 5.3439, 5.4632, 6.8517, 8.0605, 7.1222, 6.4091, 5.4438, 4.9086, 4.7252, 4.957, 5.7466, 5.52, 5.2618, 4.8324, 4.3356, 4.0291, 3.9511, 3.6873, 3.4441, 7.4179, 7.6328, 6.8178, 6.4509, 7.0962, 6.1969, 5.6975, 5.4343, 4.919, 4.3519, 4.0243, 4.2108, 4.0452, 4.0188, 5.6063, 6.7869, 6.3711, 6.3309, 9.0344, 9.41, 9.1354, 8.7653, 8.1353, 7.0561, 6.4641, 7.6706, 7.6033, 7.3481, 7.0303, 7.2066, 7.8054, 8.6408], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9463, 0.851, 0.9099, 0.9217, 0.8873, 0.8646, 0.8842, 0.9261, 0.8333, 0.8667, 0.9778, 0.9496, 0.9498, 1.0566, 1.016, 1.1804, 1.0148, 0.9429, 0.8754, 0.8889, 0.7882, 0.7285, 0.8057, 0.7441, 0.7292, 0.7425, 0.6246, 0.5719, 0.6041, 0.6287, 0.7389, 0.8524, 0.8726, 0.8499, 0.8598, 0.8119, 0.7975, 0.8184, 0.6872, 0.719, 0.8392, 1.0456, 1.0302, 1.0399, 0.9829, 0.9172, 0.8991, 0.9062, 0.9752, 1.0147, 1.0394, 1.0223, 1.2311, 1.1748, 1.182, 0.8937, 0.9031, 0.8685, 0.8733, 0.8482, 0.925, 0.7917, 0.6839, 0.6943, 0.6758, 0.6554, 0.7973, 0.9625, 0.9135, 0.8998, 0.9751, 0.9555, 0.7774, 0.8681, 0.8817, 0.9546, 0.9458, 0.9379, 0.9321, 0.9374, 0.9135, 0.7186, 0.7104, 0.792, 0.7445, 0.7442, 0.9689, 0.7861, 0.8135, 0.7495, 0.7113, 0.7318, 0.813, 0.8593, 0.8402, 0.8597, 0.9256, 0.8676, 0.8535, 0.8638, 0.841, 0.7763, 0.723, 0.7065, 0.7367, 0.7137, 0.6787, 0.5687, 0.5278, 0.498, 0.6621, 0.8157, 0.8067, 0.7917, 0.8579, 0.9651, 0.9929, 1.0437, 1.0497, 1.0343, 1.0143, 1.0178, 1.0384, 1.0711, 1.068, 1.0863, 1.0949, 1.1462, 1.1259, 1.1621, 1.1629, 1.2074, 1.1982, 1.2212, 1.2252, 1.2286, 1.2935, 1.2676, 1.2576, 1.1233, 1.1758, 1.1771], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1463, 1.07, 1.0833, 1.0968, 1.1716, 1.0998, 1.1064, 1.1108, 1.1286, 1.1286, 1.0517, 1.0192, 1.0335, 1.0431, 0.9467, 0.9358, 0.9258, 1.039, 1.0397, 1.1411, 1.3333, 1.1921, 1.2155, 1.1549, 1.25, 1.2799, 1.2657, 1.3389, 1.3655, 1.3233, 1.2313, 1.1311, 1.1529, 1.1132, 1.1024, 1.2386, 1.2221, 1.2541, 1.2389, 1.2768, 1.098, 0.9698, 0.9669, 0.9643, 1.0846, 1.1037, 1.0727, 1.0461, 1.0207, 0.9742, 0.9305, 0.919, 0.9111, 0.8104, 1.0539, 1.1771, 1.0808, 1.1551, 1.1081, 1.1298, 1.0942, 1.2391, 1.2982, 1.2915, 1.2916, 1.3821, 0.8937, 0.9511, 1.0128, 1.0354, 1.0363, 1.0196, 1.0276, 1.0372, 1.048, 0.9964, 0.9693, 0.9229, 0.9286, 0.9157, 1.194, 1.1868, 1.1498, 1.0711, 1.0821, 1.0701, 1.1088, 1.0677, 1.0602, 1.0803, 1.1134, 1.0841, 1.0991, 0.9503, 0.9895, 1.0774, 1.0496, 1.1296, 1.0886, 1.0842, 1.079, 1.129, 1.2042, 1.2272, 1.2396, 1.3509, 1.3066, 1.5133, 1.6127, 1.4497, 0.9904, 1.0511, 1.1458, 1.1668, 1.0757, 1.1055, 1.0064, 0.9499, 0.9529, 0.9689, 0.987, 0.9637, 0.9515, 0.9098, 1.1156, 0.865, 0.8866, 0.8357, 0.7434, 0.7434, 0.7922, 0.7647, 0.7722, 0.7674, 0.7555, 0.6932, 0.6643, 0.7051, 0.7939, 0.8995, 0.7575, 0.7568], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1689493.34, -1763997.43, -1511997.8, -2829265.68, -2855215.0, -1513591.27, -1675020.82, -276968.26, 4566599.09, 3490326.89, 2640113.58, 2153507.01, 3076520.75, 2436475.17, 2069815.8, 1746770.51, 1026237.72, 522633.85, -943081.11, -1310822.61, -1958314.92, -1781723.77, -1574816.88, -809001.94, -860218.28, -443463.68, -695488.07, -655655.87, -1645923.72, -2894460.61, -2527658.68, -1826437.14, -885565.61, -1102417.12, -976839.14, -767554.18, -971809.04, -983495.32, -858989.25, -721239.63, -1233854.68, -1086651.62, 82908.69, 284191.53, 192461.51, 170607.98, 148997.48, 94106.97, -45262.37, 194873.71, 160955.74, 135091.38, 108861.12, 115679.13, 82391.05, 56873.5, 48748.71, -40184.31, -80506.16, -119179.03, -72991.09, -76908.21, -143877.42, -221477.5, -191036.32, -171272.59, -231250.97, -204909.82, 2833541.82, 2135205.83, 1625539.37, 1499631.37, 1254150.43, 1058286.72, -5713.43, 35745.38, 41010.78, 40352.96, 18436.28, 74862.88, 23798.81, 34675.24, 14461.59, -4654.34, -5826.99, 21205.95, 16777.17, -18151.75, -19732.78, -39009.11, -29253.97, -44447.52, -192002.88, 208086.83, 136722.71, 821148.54, -87440.25, -69634.13, -81831.33, -75895.17, -56404.07, -77921.35, -148697.65, -470298.34, -533396.33, -575517.86, -482157.4, -447490.39, -327153.01, -344977.75, -289823.63, -268016.81, 3251054.73, 2497931.98, 2136728.7, 1744360.83, 1656902.35, 1403516.45, 1184517.28, 1049116.5, 874907.88, 723301.2, 637669.05, 492480.62, 475529.09, 385134.4, 1375189.89, 905228.18, 888610.13, 668398.06, 1651407.2, 1635078.74, 1239838.1, 1513280.48, 1217032.09, 1048644.31, 767906.75, 2338724.97, 1981246.37, 1687175.43, 1293201.56, 1098221.17, 1588465.47, 1203774.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2529, 7.9174, 0.9198, -2.1502, -5.7795, 5.4191, 4.1389, 3.6293, 3.4429, 0.4474, -2.4983, -10.1049, -13.7839, -20.7566, -23.1555, -24.0255, -17.2392, -23.3419, -16.8663, -23.404, -24.6221, -31.5252, -40.4817, -39.3506, -29.5515, -15.1461, -19.0862, -20.1675, -15.949, -20.9679, -24.104, -20.2384, -17.779, -23.0328, -23.2914, -5.6876, 0.641, -2.1672, -0.9972, 0.8094, 0.6958, -4.5711, 3.0321, 2.6527, 2.5818, 2.4406, 4.6962, 3.9429, 3.3663, 3.3987, 1.3669, -0.1519, -3.0601, -2.5795, -6.4587, -10.3853, -11.3165, -10.6617, -10.4301, -12.1232, -11.6427, 10.6467, 3.944, -3.2742, 1.0532, -0.4656, -2.3181, -12.7108, -9.7404, -8.2888, -6.5235, -9.0059, -5.9558, -8.8391, -6.5733, -8.0249, -9.7429, -9.6682, -7.4746, -7.8182, -10.6816, -9.5338, -9.7205, -8.1105, -9.1726, -12.1622, -2.7634, -4.0575, 5.0105, -5.7216, -5.0288, -6.2707, -6.1775, -4.3569, -6.524, -9.3734, -15.1151, -16.8043, -18.8288, -16.9932, -17.636, -15.73, -17.5863, -16.5263, -16.9313, 1.1512, -6.62, -6.435, -8.34, -3.3275, -3.88, -4.44, -2.9425, -3.845, -4.7512, -3.5887, -5.4313, -2.8188, -3.9663, 7.9962, 5.585, 9.57, 7.5275, 11.0825, 14.0925, 11.745, 15.1063, 13.1963, 12.7987, 10.4063, 21.2937, 18.9862, 17.8638, 13.8862, 12.88, 20.1025, 13.635], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 388004.4519, 179396.1412, 89606.0627, -25906.2777, -358087.9099, -538197.1591, -97636.443, 20475.5214, 181852.6907, 103166.0812, 180213.5053, 504273.6065, 481191.6423, 544680.8712, 493278.417, 527648.0277, 643476.6004, 642357.8073, 572362.183, 404811.5059, 162381.1961, -279548.4486, -389448.8524, -399003.5351, -415659.0582, -360979.0714, -310738.4499, -286569.5184, -167251.7992, -139933.1703, -182701.3067, -333858.91, -567990.4714, -707332.275, -626910.0699, -439028.9709, -425101.033, -387111.3042, -310505.1914, -311438.4299, -352202.1247, -339767.5575, -304913.6898, -252849.5217, -199041.6546, -84977.9106, -87694.7262, -83503.0903, -85327.8731, -71699.1505, -86668.7014, -117250.0086, -67686.6058, -28310.681, -9628.6746, 520.8953, -13030.3791, 5221.1073, -6166.4221, -12156.6593, -60447.0467, -87090.7876, -109664.4258, -97740.467, -90403.0517, -131068.387, -153594.2515, -140269.6748, -129957.4738, -173224.8222, -168372.196, 44231.1672, 86127.6363, 44017.5795, 66004.9793, 71162.7536, 73079.9675, 60765.2771, 34426.1169, 35598.0282, 41148.9894, 32885.1036, 12491.199, -17830.9535, -18352.4202, -30280.2216, -52475.0748, -24969.4928, -5299.4866, 6509.9042, 8782.9333, 20582.7239, 21043.1836, 28498.7121, 16729.641, -50253.0634, -29594.8264, -7633.8525, 121731.6425, 65469.2287, 59971.2294, 37884.3379, 19579.3418, 17534.8032, 11810.7742, -10578.5666, -91872.3796, -148515.0299, -210012.2766, -181843.9358, -168933.0536, -146397.1628, -154935.8319, -139112.891, -123565.0064, 76183.7222, 73942.1851, 43511.9623, 1382.3695, -62964.6793, -98256.8367, -113215.6188, -130792.1112, -130559.335, -147873.7939, -113327.7055, -104996.4366, -50454.728, -62039.2814, 125134.1214, -244794.9067, -316826.6994, -322769.5918, -341888.9952, -288888.5047, -120299.0772, 6719.8326, 133457.4946, 228591.4419, 125557.2463, 350916.0732, 366632.9652, 331803.4087, 277348.0043, 306813.3412, 399298.8071, 359615.084], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.26, 39.85, 43.57, 45.48, 38.83, 44.03, 44.06, 52.08, 44.79, 44.81, 52.32, 49.2, 47.9, 52.76, 51.59, 59.3, 51.18, 43.1, 42.4, 37.45, 17.76, 17.75, 19.61, 23.54, 12.05, 13.93, 13.02, 12.34, 13.3, 17.5, 26.04, 35.12, 40.5, 45.21, 45.06, 35.31, 36.12, 31.06, 31.49, 32.46, 44.36, 58.87, 63.57, 62.71, 56.71, 47.79, 47.33, 46.93, 56.21, 63.77, 64.23, 67.06, 72.25, 76.86, 70.04, 55.69, 53.38, 46.69, 49.53, 51.7, 50.78, 43.15, 35.64, 30.51, 28.85, 13.75, 43.07, 46.83, 45.46, 47.42, 53.51, 54.73, 46.8, 48.9, 50.77, 53.5, 54.28, 55.37, 58.36, 63.45, 42.35, 28.22, 30.05, 38.07, 30.66, 30.51, 43.02, 33.26, 40.0, 35.77, 31.31, 39.58, 38.31, 54.78, 45.0, 44.63, 45.32, 41.91, 43.26, 43.33, 42.02, 39.62, 35.42, 34.47, 36.17, 25.64, 32.89, 11.49, 14.6, 14.89, 51.63, 49.22, 46.93, 46.13, 54.19, 56.89, 59.39, 64.8, 64.5, 64.93, 60.01, 59.56, 62.74, 65.41, 55.16, 76.0, 74.39, 69.36, 75.26, 78.74, 69.75, 73.46, 69.48, 71.43, 67.07, 72.73, 74.14, 71.01, 65.99, 56.77, 61.51, 61.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.1783, 132.022, 100.4843, 124.4013, -49.5587, 33.9602, 15.3596, -63.9924, 28.7813, 15.903, 4.7384, 260.7675, -76.4168, -89.212, 47.9959, -76.7164, 70.2117, -16.2913, 51.9618, -64.3869, -89.095, 27.5867, -78.1058, 79.0001, -59.7295, -77.7391, 1038.7237, 464.9293, -38.0406, -42.606, -63.4359, -52.6912, -87.7673, -11.8324, 30.8839, -60.3076, -30.8583, -74.457, 29.9286, -25.0078, -30.0673, -44.1845, -74.2755, -31.2864, -87.1236, -66.5722, 44.8463, -1.3567, -26.9801, -6.5448, -21.989, 257.0329, -68.235, -23.1303, -77.1755, -28.849, 104.1969, -40.7018, 75.9689, -74.6557, 40.3216, -28.7733, -60.5681, -67.2246, 164.8473, -25.1795, 564.888, 151.2055, 101.5312, -38.239, -40.1428, -52.4526, 440.4494, 262.6674, -60.0859, -82.5901, -53.5271, 124.1812, -66.6814, -78.6756, -92.7512, -79.2123, -32.6525, -50.7102, -80.9677, 36.3672, -92.0548, -38.2218, -10.9482, 173.355, 450.4189, 131.5263, 69.4941, 979.3422, 698.1218, 47.4624, -19.984, -23.4462, 53.8921, 8.6503, 255.3338, 314.6128, 339.0144, 231.5568, -48.2816, -48.3163, 116.7672, -69.0899, -72.792, 13.455, 1209.8497, 264.8831, 222.3235, 123.1639, 277.7512, -60.092, -62.1404, -9.0643, 9.1873, -22.1929, -53.8657, 13.1109, 4.9437, 35.4625, -56.0623, 458.2998, 47.0073, 120.8023, 139.64, 229.0071, 516.9271, 275.8044, 229.0161, 38.8056, 230.9928, 385.4266, 184.5107, 80.149, -43.746, -73.7986, 190.4036, -38.4892], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9, 46.52, 46.3, 44.12, 45.13, 45.05, 41.19, 40.68, 40.77, 40.95, 39.23, 39.09, 39.97, 35.34, 35.31, 36.64, 37.15, 37.07, 37.65, 34.2, 32.04, 38.33, 38.44, 43.13, 47.17, 47.64, 47.63, 48.17, 49.04, 49.27, 48.74, 49.01, 51.66, 51.67, 63.3, 62.8, 62.54, 61.73, 61.3, 61.31, 59.62, 56.07, 56.03, 53.97, 49.44, 48.55, 48.43, 48.22, 46.56, 45.81, 45.87, 46.16, 41.02, 41.47, 24.42, 24.47, 24.18, 24.09, 24.16, 24.17, 52.76, 52.34, 54.14, 54.88, 54.94, 55.02, 62.18, 62.71, 62.82, 62.98, 63.17, 63.51, 63.52, 63.64, 63.51, 62.99, 62.99, 63.23, 63.05, 63.42, 39.15, 38.16, 36.38, 34.91, 36.61, 43.38, 32.24, 38.95, 47.28, 47.12, 46.9, 46.22, 46.17, 46.11, 47.4, 53.52, 54.1, 54.23, 54.65, 54.6, 55.44, 55.94, 55.96, 55.98, 89.74, 90.73, 90.72, 87.38, 84.95, 84.87, 84.88, 85.17, 84.89, 84.84, 84.42, 80.61, 80.6, 79.38, 90.16, 90.04, 90.65, 89.74, 90.91, 90.49, 63.05, 55.9, 56.15, 53.86, 54.2, 59.72, 59.23, 59.48, 59.76, 59.1, 60.57, 60.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6202, 0.4715, 0.4154, 0.3395, 0.5784, 0.5403, 0.4854, 0.454, 0.3473, 0.2454, 0.0569, -0.0067, -0.1336, -0.1601, -0.1495, 0.0868, -0.0348, 0.1584, 0.0214, 0.0061, -0.2519, -0.5135, -0.4448, -0.1566, 0.2175, 0.0864, 0.0596, 0.1519, -0.0081, -0.0956, -0.0809, -0.0138, -0.2213, -0.2093, 0.3326, 0.4441, 0.3578, 0.3741, 0.3933, 0.3451, 0.1578, 0.4194, 0.4188, 0.4205, 0.4086, 0.4317, 0.4046, 0.3813, 0.3892, 0.3201, 0.2769, 0.1737, 0.2949, 0.1755, 0.0756, -0.081, -0.0379, -0.0357, -0.1011, -0.077, 1.0384, 0.7095, 0.3908, 0.5668, 0.4937, 0.408, -0.0921, 0.0522, 0.123, 0.2026, 0.1042, 0.2533, 0.1315, 0.244, 0.1863, 0.1191, 0.1499, 0.2799, 0.2764, 0.1493, 0.1359, 0.0556, 0.107, 0.0321, -0.1943, 0.2926, 0.21, 0.6925, 0.1623, 0.2044, 0.1534, 0.1428, 0.2499, 0.1383, -0.0575, -0.407, -0.4956, -0.5976, -0.4808, -0.4909, -0.349, -0.4367, -0.3524, -0.3718, 0.7562, 0.3186, 0.3191, 0.1658, 0.3216, 0.282, 0.236, 0.3161, 0.2528, 0.1926, 0.2635, 0.1699, 0.3491, 0.2962, 1.0108, 0.8623, 1.064, 0.9241, 1.1349, 1.234, 1.0829, 1.199, 1.0767, 1.0493, 0.9175, 1.4345, 1.3238, 1.2349, 1.0254, 0.9616, 1.2859, 0.9992], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3294, 13.9545, 14.9321, 15.9626, 16.9972, 18.4583, 19.1418, 16.9008, 17.2613, 16.4368, 11.0581, 11.0491, 11.0748, 11.1362, 10.7096, 10.4166, 10.0233, 9.8574, 10.5905, 11.6491, 13.4819, 14.2672, 15.4683, 16.991, 17.9541, 18.7334, 19.0396, 20.5496, 21.4312, 21.9979, 19.3117, 17.7925, 15.9612, 16.9245, 17.6473, 18.8559, 20.1662, 21.6657, 18.7624, 19.5778, 16.9396, 17.2296, 16.6228, 16.087, 16.1056, 11.8185, 11.8804, 12.5288, 10.3108, 10.2946, 10.014, 9.6699, 9.3942, 7.7106, 5.2064, 5.3504, 3.3777, 3.8595, 4.7402, 4.4676, 5.2391, 5.9474, 7.6332, 9.0457, 10.4322, 11.9742, 12.6816, 16.6504, 16.6751, 17.0761, 17.1652, 17.2795, 17.3652, 18.8529, 19.8151, 20.4629, 20.6341, 21.0668, 21.169, 21.3784, 21.3784, 17.1968, 15.5221, 16.4754, 15.6445, 14.2499, 4.9632, 5.3416, 6.3329, 7.1447, 8.1113, 9.9829, 9.0791, 9.6577, 9.9566, 10.7798, 11.4193, 12.2249, 13.1319, 13.7714, 14.58, 15.9516, 18.5632, 21.4878, 24.6129, 26.9339, 29.7014, 31.9716, 25.5491, 27.7544, 29.5547, 29.7166, 30.4927, 28.6077, 24.3175, 24.8029, 25.0309, 25.0674, 24.4828, 24.1699, 23.8199, 23.5509, 23.105, 22.3065, 21.369, 20.3626, 19.9924, 23.4972, 22.4628, 27.0754, 29.8277, 28.2303, 28.6115, 26.6782, 24.3515, 21.9796, 26.9292, 23.8859, 20.1501, 18.3475, 16.0862, 18.278, 15.9591], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.750055, -1.071092, -1.068069, -0.791463, -0.676095, -0.456117, -0.413654, -0.292056, -0.068498, 0.049957, 0.276393, 0.235192, 0.148351, 0.105067, -0.10845, -0.417221, -0.805487, -1.150035, -1.290553, -1.385876, -1.261539, -1.211336, -1.254476, -1.228903, -1.272243, -1.315102, -1.325124, -1.139688, -0.99748, -0.826843, -0.575518, -0.542322, -0.55251, -0.51908, -0.565521, -0.56314, -0.589701, -0.261972, 0.131915, 0.367169, 0.739541, 0.644916, 0.497375, 0.387704, 0.392853, 0.550214, 0.690536, 0.850654, 0.957833, 0.958968, 0.935631, 0.84928, 0.698936, 0.561295, 0.216683, 0.028597, -0.287509, -0.515157, -0.663421, -0.891354, -1.037309, -1.121979, -1.080273, -0.477217, 0.055859, 0.374679, 0.768604, 0.631704, 0.526814, 0.459674, 0.232527, 0.019502, -0.147664, -0.285243, -0.278161, -0.330305, -0.37666, -0.517629, -0.715319, -0.757104, -0.783822, -0.670857, -0.56825, -0.52482, -0.572367, -0.632083, -0.741005, -0.912706, -0.730086, -0.584948, 0.052212, 0.454876, 0.479187, 0.508992, 0.056931, -0.066044, -0.129849, -0.278786, -0.485279, -0.78025, -1.068757, -1.245022, -1.323495, -1.301387, -1.323509, -1.317814, -1.316947, -0.816014, -0.406986, -0.012415, 0.403707, 0.361904, 0.425031, 0.477752, 0.56375, 0.484147, 0.442286, 0.415427, 0.329446, 0.336634, 0.386439, 0.687665, 1.088249, 1.380132, 1.680332, 1.758322, 1.711327, 1.76027, 1.790898, 1.732666, 1.683623, 1.602427, 1.603163, 1.591888, 1.59969, 1.514099, 1.338076, 1.277186, 1.08283], "market_activity_top_line": [159.523649, 155.31432, 152.873691, 154.202479, 156.435201, 158.562469, 166.715976, 169.997268, 172.118503, 172.184791, 166.251954, 164.769498, 163.522065, 159.414751, 157.506585, 155.098886, 152.231901, 150.174586, 149.762114, 149.369728, 149.978087, 150.041168, 149.820919, 149.311994, 149.978091, 150.74041, 150.97242, 150.707263, 149.203716, 147.794839, 146.445543, 144.847131, 142.786837, 140.591827, 138.39361, 136.756707, 134.792638, 133.35674, 131.584053, 129.814574, 127.35334, 124.088731, 120.931466, 118.465955, 116.916084, 115.023008, 113.046536, 111.289245, 109.129058, 106.740097, 104.41554, 102.32753, 99.706746, 97.160408, 95.865039, 94.946518, 93.937502, 93.071248, 92.356968, 91.635328, 90.584858, 90.137929, 89.754173, 89.423337, 89.113517, 89.53607, 89.243923, 88.765867, 88.605309, 88.163468, 87.841055, 87.366608, 87.089937, 86.604791, 85.948622, 85.052206, 84.200642, 83.34382, 82.39199, 81.46886, 82.138611, 82.348939, 82.537848, 83.799385, 83.566995, 81.807483, 80.497753, 79.576123, 78.765439, 78.09012, 77.2668, 76.653379, 75.868612, 75.259689, 74.58437, 73.832373, 73.124497, 72.600391, 72.093205, 71.436734, 70.774479, 70.014986, 69.326996, 68.563005, 67.520244, 67.015944, 66.404553, 66.406288, 65.70309, 65.049174, 64.320669, 63.630914, 63.108569, 62.469614, 61.605839, 60.277905, 58.82153, 57.194467, 55.680568, 54.14821, 52.771037, 51.28531, 49.896382, 48.493314, 48.328346, 47.665579, 47.034814, 46.239602, 45.652826, 45.055781, 44.431288, 43.928602, 43.379355, 42.790753, 42.303549, 41.721291, 41.361398, 40.975269, 43.153333, 45.96, 49.54, 51.466667, 54.686666, 57.899999, 59.76, 62.153334, 63.346668, 63.860001, 63.406667, 67.28, 70.113333, 72.226667, 72.58, 72.4, 74.54, 74.906665], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.746032, -9.31663, -6.594455, -6.334514, -5.794881, -5.544977, -4.301233, -4.451927, -4.28169, -3.736383, -3.533127, -3.783548, -7.27775, -10.647277, -14.643138, -17.617868, -19.46125, -18.704622, -18.50638, -16.591611, -16.223692, -16.255797, -19.419904, -24.830456, -29.095582, -29.915731, -26.514974, -24.372732, -22.903221, -22.458421, -22.747562, -24.410222, -25.346016, -25.366629, -27.742943, -29.307638, -24.797964, -19.860039, -17.627849, -15.243252, -12.734182, -10.606982, -9.847642, -8.486675, -7.473126, -6.582057, -5.753811, -4.563857, -3.599374, -2.428109, -1.438663, -1.298679, -2.161739, -4.187095, -4.875192, -6.05204, -7.270598, -9.712244, -11.434438, -12.727414, -14.207823, -15.089616, -8.167715, -6.181732, -6.049608, -5.131447, -4.704493, -4.370488, -8.011039, -11.123664, -13.010215, -13.30655, -14.026551, -12.425197, -12.469068, -11.660956, -11.518926, -11.834445, -12.047718, -11.015458, -10.161752, -10.415174, -10.764923, -11.955533, -12.485875, -13.412835, -15.933227, -14.483928, -13.795461, -10.333299, -10.90348, -11.170837, -11.263035, -12.005154, -12.001034, -11.839754, -13.558924, -18.605525, -24.48587, -30.390338, -33.689418, -35.671826, -35.376874, -35.730471, -35.387305, -35.47422, -27.661974, -25.019451, -22.379262, -20.647739, -18.283519, -16.789922, -16.209136, -15.411571, -14.601692, -15.050829, -14.712518, -14.934141, -13.111779, -11.182741, -5.650642, -3.524006, -1.627506, 0.135578, 2.513726, 4.961223, 6.877919, 8.300038, 9.228653, 9.750051, 10.069845, 10.903681, 11.598398, 11.887364, 11.85311, 11.573904, 12.838142, 13.171009], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4736, -22.733025, -15.478863, -8.633231, -5.276241, -4.35727, -3.826035, -2.087293, -0.037546, 1.828202, -1.961224, -8.446262, -15.192006, -21.667428, -26.853014, -31.624682, -36.169991, -38.897296, -40.202098, -39.390599, -38.212249, -37.9769, -39.618725, -45.258837, -50.669219, -54.104309, -56.180805, -56.848352, -55.613476, -54.108688, -55.837969, -58.276135, -60.757592, -61.998321, -62.618686, -62.928868, -63.083959, -61.934129, -56.700115, -48.666482, -42.205116, -37.694708, -35.267204, -32.201577, -29.223889, -26.113169, -21.81736, -15.48633, -11.517065, -9.456482, -7.280441, -8.611221, -9.26876, -10.04643, -11.163415, -12.051258, -13.417254, -15.659877, -18.885438, -21.857344, -24.780222, -26.955536, -22.543418, -16.541534, -9.540892, 2.763904, 5.679277, -1.294212, -10.653331, -23.054465, -31.457958, -32.279504, -31.580902, -30.249301, -29.692775, -29.227038, -28.549769, -28.818984, -28.747617, -28.334259, -27.390529, -26.61099, -26.135995, -27.071422, -28.334411, -29.651656, -32.414778, -33.118414, -33.574757, -30.594428, -28.260914, -28.245482, -28.281516, -30.980058, -31.468354, -31.430377, -32.013964, -35.609357, -42.798853, -49.804027, -54.111988, -56.997294, -59.152647, -60.876074, -62.057562, -62.648306, -62.943678, -61.412664, -56.797257, -51.324803, -51.131402, -50.671776, -50.454263, -48.570506, -47.340878, -46.731589, -45.749845, -45.563172, -43.818911, -40.561256, -15.589428, 22.746961, 49.894806, 68.009953, 84.004976, 92.002488, 96.001244, 98.000622, 99.000311, 99.500156, 92.507278, 95.256339, 97.628169, 98.814085, 99.407042, 96.848396, 91.796573, 81.695862], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4736, -19.99245, -8.2247, -1.7876, -1.91925, -3.4383, -3.2948, -0.34855, 2.0122, 3.69395, -5.75065, -14.9313, -21.93775, -28.14285, -32.0386, -36.39635, -40.7153, -41.6246, -41.5069, -38.5791, -37.0339, -37.74155, -41.26055, -50.89895, -56.0796, -57.5394, -58.2573, -57.5159, -54.3786, -52.6039, -57.56725, -60.7143, -63.23905, -63.23905, -63.23905, -63.23905, -63.23905, -60.7843, -51.4661, -40.63285, -35.74375, -33.1843, -32.8397, -29.13595, -26.2462, -23.00245, -17.52155, -9.1553, -7.5478, -7.3959, -5.1044, -9.942, -9.9263, -10.8241, -12.2804, -12.9391, -14.78325, -17.9025, -22.111, -24.82925, -27.7031, -29.13085, -18.1313, -10.53965, -2.54025, 15.0687, 8.59465, -8.2677, -20.01245, -35.4556, -39.86145, -33.10105, -30.8823, -28.9177, -29.13625, -28.7613, -27.8725, -29.0882, -28.67625, -27.9209, -26.4468, -25.83145, -25.661, -28.00685, -29.5974, -30.9689, -35.1779, -33.82205, -34.0311, -27.6141, -25.9274, -28.23005, -28.31755, -33.6786, -31.95665, -31.3924, -32.59755, -39.20475, -49.98835, -56.8092, -58.41995, -59.8826, -61.308, -62.5995, -63.23905, -63.23905, -63.23905, -59.88165, -52.18185, -45.85235, -50.938, -50.21215, -50.23675, -46.68675, -46.11125, -46.1223, -44.7681, -45.3765, -42.07465, -37.3036, 9.3824, 61.08335, 77.04265, 86.1251, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.5144, 98.0054, 100.0, 100.0, 100.0, 94.28975, 86.74475, 71.59515], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.687497, 0.808527, 0.210388, -0.682245, -1.153333, -1.725496, -1.769237, -1.643597, -1.321488, -0.936819, -1.474362, -1.910932, -2.409291, -2.960064, -3.763381, -4.312961, -4.680199, -4.895776, -4.791322, -4.633417, -4.509146, -4.40212, -4.907885, -5.612245, -6.253026, -7.036904, -7.422411, -8.052679, -8.823368, -9.314641, -10.097495, -10.671324, -10.77125, -10.880482, -11.270755, -11.682533, -11.118015, -10.320341, -9.553182, -8.666053, -7.757328, -6.920373, -6.480357, -5.795726, -5.286261, -4.807912, -4.332554, -2.829457, -2.276347, -1.673716, -0.958659, -0.547651, -0.417587, -0.885937, -1.249468, -1.422877, -1.205441, -1.334424, -1.505023, -1.565345, -1.94364, -2.475857, -2.082705, -1.929005, -1.917311, -0.848458, -0.819547, -2.384726, -3.021703, -3.288799, -3.448187, -3.573591, -4.039507, -4.049685, -4.151756, -4.116748, -4.117374, -4.118379, -4.094936, -3.950083, -3.763036, -3.730631, -3.735911, -3.909827, -3.901852, -4.057762, -4.520023, -4.775189, -5.099904, -4.997566, -5.511722, -5.987186, -5.398551, -5.023311, -4.819093, -4.463922, -4.313459, -4.584044, -5.612903, -6.64481, -7.509745, -8.295161, -9.06055, -9.754057, -10.495844, -11.114413, -10.54098, -10.532284, -10.453873, -10.379726, -10.051137, -9.851724, -9.677146, -9.450457, -9.197556, -9.055819, -9.073511, -8.662844, -8.055134, -6.77198, -1.239654, 5.951513, 14.521288, 19.398369, 26.848878, 33.610243, 36.912445, 40.095422, 40.328597, 38.700454, 35.325295, 39.759036, 42.016068, 42.515128, 39.917749, 36.337956, 37.977418, 36.016702], "market_activity_roc": [null, null, null, null, -1.936044, 2.091339, 9.05472, 10.242889, 10.02543, 8.591139, -0.278331, -3.075208, -4.994488, -7.416474, -5.260311, -5.869176, -6.904367, -5.796305, -4.916919, -3.693874, -1.480514, -0.088842, 0.039266, -0.038652, 3e-06, 0.466033, 0.768585, 0.934465, -0.516325, -1.954069, -2.998479, -3.88842, -4.30075, -4.873656, -5.498244, -5.585491, -5.598695, -5.146165, -4.920427, -5.076265, -5.519068, -6.949787, -8.095652, -8.742176, -8.19551, -7.305839, -6.520164, -6.058036, -6.660355, -7.201091, -7.634905, -8.052633, -8.6341, -8.97478, -8.188916, -7.213124, -5.786212, -4.208669, -3.659385, -3.487426, -3.569015, -3.151692, -2.81819, -2.413906, -1.624268, -0.667709, -0.568497, -0.735233, -0.570293, -1.533016, -1.571948, -1.576348, -1.71025, -1.76794, -2.154383, -2.649069, -3.317599, -3.765347, -4.138091, -4.213114, -2.448949, -1.193707, 0.177029, 2.860633, 1.738992, -0.657514, -2.471708, -5.039729, -5.745756, -4.544038, -4.013718, -3.672891, -3.677789, -3.62457, -3.471646, -3.680211, -3.616931, -3.533496, -3.340063, -3.2447, -3.213722, -3.561145, -3.83699, -4.022761, -4.598035, -4.283429, -4.215447, -3.145599, -2.691273, -2.934779, -3.138164, -4.179384, -3.948857, -3.965554, -4.220774, -5.269465, -6.793117, -8.444341, -9.618035, -10.169058, -10.286188, -10.331693, -10.388159, -10.443366, -8.418806, -7.058027, -5.735021, -4.64747, -5.53613, -5.475226, -5.535317, -4.99788, -4.979913, -5.027164, -4.78883, -5.02477, -4.651883, -4.242702, 2.008777, 10.159583, 19.773514, 25.60422, 26.726401, 25.97911, 20.629794, 20.764249, 15.835674, 10.293613, 6.102187, 8.248417, 10.681959, 13.101575, 14.467458, 7.609988, 6.313588, 3.710538], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9413, -3.5718, 0.5878, -1.6919, 4.453, 10.4372, 5.9169, 3.8194, 1.5508, 5.92, 4.42, 2.6, 1.4907, -1.2474, -3.5164, -7.2422, -8.0879, -10.0169, -9.7473, -8.9937, -2.9325, -5.1848, -0.5242, -3.375, -3.731, -7.8442, -10.863, -9.6139, -2.534, 5.3612, 2.237, 1.0287, 2.2956, -0.8878, -2.5115, -2.4973, -1.2803, -4.9143, -4.701, 7.5131, 8.6, 5.8587, 5.1989, 4.7744, 3.0978, -0.8513, 4.8089, 4.0551, 3.4537, 2.6726, 2.7409, 1.7081, 0.8737, 0.7572, -1.0164, -2.1289, -4.2544, -0.6625, -3.2261, -5.1013, -7.5931, -6.6501, -6.3181, -7.079, -6.2738, 20.3981, 11.9496, 5.035, 7.4577, 5.2587, 3.0495, -5.5904, -2.765, -1.5557, -0.1176, -1.9219, 0.9257, -1.3904, 0.7276, -0.5827, -1.857, -1.6874, 0.9902, 0.5115, -2.1307, -2.5139, -4.0247, -2.8121, -4.1011, -7.463, 4.1141, 1.8322, 11.2946, 0.9833, 1.2335, -0.0143, -0.463, 1.4274, -0.817, -4.0274, -8.543, -9.0766, -9.5738, -7.3526, -7.0829, -4.3012, -5.2964, -4.1135, -4.371, 17.4971, 8.8895, 7.5309, 4.2041, 5.8969, 4.348, 2.8236, 3.6864, 1.9816, 0.5387, 1.5849, -0.4984, 3.13, 1.586, 14.6605, 11.1371, 13.3442, 9.6756, 13.3342, 14.1996, 10.183, 11.4166, 8.0744, 7.1452, 3.5578, 11.3688, 9.3329, 7.6725, 2.2295, 1.6636, 6.9971, 0.3962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.190638, -0.011475, 0.014357, -0.005825, -0.059471, 0.03589, 0.077993, 0.083364, 0.075668, 0.010441, -0.093473, -0.283361, -0.412465, -0.542384, -0.630934, -0.689835, -0.678446, -0.687148, -0.630746, -0.63893, -0.657064, -0.732857, -0.796368, -0.837319, -0.81804, -0.722024, -0.651805, -0.596805, -0.519765, -0.507935, -0.525429, -0.537201, -0.547355, -0.619551, -0.667394, -0.519635, -0.348568, -0.243938, -0.161748, -0.104099, -0.081252, -0.132095, -0.053273, -0.012132, 0.016606, 0.009219, 0.009412, -0.001839, -0.024647, -0.035896, -0.070266, -0.108812, -0.18104, -0.202053, -0.312578, -0.390974, -0.488081, -0.561666, -0.615642, -0.637862, -0.64627, -0.229606, -0.01912, 0.043521, 0.151146, 0.204854, 0.214453, 0.065501, 0.003753, -0.045227, -0.070547, -0.205335, -0.256953, -0.327926, -0.346269, -0.377197, -0.406438, -0.437565, -0.418584, -0.404759, -0.430235, -0.45665, -0.502882, -0.517888, -0.554816, -0.638614, -0.525192, -0.480347, -0.214746, -0.193037, -0.163219, -0.113951, -0.084178, -0.029208, -0.033745, -0.099428, -0.208799, -0.284738, -0.382737, -0.505616, -0.566706, -0.561219, -0.542158, -0.499782, -0.463474, -0.146463, -0.008055, 0.078461, 0.093512, 0.152998, 0.176228, 0.156412, 0.163319, 0.148223, 0.118825, 0.015384, -0.086471, -0.088152, -0.105352, 0.084723, 0.275719, 0.433588, 0.521517, 0.624803, 0.693569, 0.739074, 0.766378, 0.78276, 0.792589, 0.775377, 0.77351, 0.782156, 0.777152, 0.694784, 0.614156, 0.602907, 0.535388], "smi": [null, null, null, 0.04, 0.0429, 0.0492, 0.0684, 0.092, 0.1178, 0.1404, 0.1588, 0.1769, 0.1955, 0.205, 0.2055, 0.2075, 0.196, 0.178, 0.1515, 0.125, 0.1275, 0.1355, 0.148, 0.1665, 0.1925, 0.2165, 0.2455, 0.273, 0.297, 0.3155, 0.299, 0.2715, 0.2385, 0.207, 0.1745, 0.1425, 0.109, 0.0785, 0.053, 0.0305, 0.018, 0.012, 0.01, 0.01, 0.014, 0.017, 0.021, 0.0235, 0.0245, 0.025, 0.025, 0.025, 0.025, 0.025, 0.025, 0.027, 0.0305, 0.035, 0.042, 0.0505, 0.056, 0.073, 0.0985, 0.13, 0.151, 0.1635, 0.1745, 0.178, 0.178, 0.173, 0.1685, 0.152, 0.1265, 0.095, 0.07, 0.0505, 0.0305, 0.017, 0.007, 0.002, 0.0265, 0.0615, 0.0885, 0.1185, 0.146, 0.1725, 0.1975, 0.2195, 0.24, 0.26, 0.246, 0.2185, 0.203, 0.182, 0.1605, 0.137, 0.1125, 0.0925, 0.0755, 0.058, 0.0475, 0.048, 0.0505, 0.0595, 0.0655, 0.0785, 0.0975, 0.124, 0.148, 0.17, 0.1905, 0.202, 0.21, 0.2135, 0.2225, 0.219, 0.2055, 0.179, 0.1515, 0.127, 0.105, 0.085, 0.063, 0.0415, 0.0345, 0.0445, 0.0665, 0.093, 0.1115, 0.123, 0.128, 0.1315, 0.1335, 0.1345, 0.121, 0.0985, 0.0745, 0.051, 0.062, 0.09, 0.13, 0.1735, 0.2305, 0.299, 0.375, 0.455, 0.531, 0.614, 0.6685, 0.7195, 0.7695, 0.82, 0.859, 0.886, 0.907, 0.9255], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.602772, -51.358265, -50.590923, -47.058812, -40.980556, -45.977354, -46.36037, -45.733483, -50.008924, -49.724618, -47.782181, -45.021277, -50.704782, -52.714981, -40.386109, -37.318098, -36.186095, -35.992531, -35.550927, -37.481871, -39.625571, -34.355979, -34.980005, -33.380062, -30.810206, -31.67571, -28.940471, -29.122221, -26.194092, -29.739595, -29.505748, -29.307704, -28.228299, -28.457198, -30.035042, -33.226473, -32.889104, -31.959251, -31.648448, -31.999254, -4.184985, -7.758799, -12.147517, -7.422172, -5.859558, -6.105582, -14.414976, -9.604761, -9.479064, -10.619383, -13.790968, -13.164506, -15.817643, -11.83091, -14.882072, -18.302807, -17.634159, -16.52753, -16.407579, -20.271966, -22.968253, -25.124054, -24.341215, -27.890116, -34.290949, -23.205013, -26.450378, -15.724035, -30.958757, -30.037106, -31.076092, -34.122533, -33.019445, -35.142731, -40.001983, -50.019636, -51.968656, -55.008686, -51.728219, -54.718995, -52.951098, -55.927556, -53.9925, -56.28387, -34.096229, -45.461, -46.938828, -51.128039, -47.803281, -47.882606, -51.456379, -52.017665, -49.997981, -50.312603, -48.393437, -49.237392, -43.566337, -48.31244, -33.370833, -37.430986, -30.525512, -35.582699, -25.674872, -21.324078, -26.352138, -20.776223, -19.457233, -21.845159, -19.537754, -6.088542, -2.154746, 4.905119, -0.60133, 1.539143, 12.286807, 3.48817], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3b0035d5-d155-4934-8558-c1512d8fdb8a/", "share_image": "https://sharemaestro.com/terminal/3b0035d5-d155-4934-8558-c1512d8fdb8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}