{"ticker": {"uuid": "3b0128f5-632e-4765-9bb0-887395096e10", "symbol": "RYHE", "name": "Harvest Enhanced High Income RY-Linked Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYHE rose 18.33%, moving from 13.15 to 15.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is positive at 73.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.56"}, {"label": "12-Week Change", "value": "18.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.608428, "high": 15.707529, "low": 15.39, "close": 15.56, "volume": 6600}, "trend_line": 13.73341, "activity_lines": {"activity_5": 15.274501, "activity_10": 14.835321, "activity_20": 14.262368, "activity_30": 14.06289}, "trend_signal": 1, "fair_value": 13.240344, "relative_strength": null, "rate_of_change": 0.8191485620834823, "market_dynamics": 0.55023, "expectation": {"probability": 73.3198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 11.126879, "high": 11.27499, "low": 11.126879, "close": 11.256475, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.256475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.256477, "high": 11.960006, "low": 11.108365, "close": 11.747096, "volume": 53600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.501786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.663784, "high": 11.85818, "low": 11.626757, "close": 11.774865, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.592812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.756353, "high": 11.811895, "low": 11.710068, "close": 11.756353, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.633697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.72858, "high": 12.395084, "low": 11.72858, "close": 11.932236, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 11.784124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.693405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.006291, "high": 12.126632, "low": 11.927608, "close": 11.987777, "volume": 50600}, "trend_line": null, "activity_lines": {"activity_5": 11.882248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.742467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.043796, "high": 12.053131, "low": 11.978442, "close": 12.053131, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 11.953403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.786848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.127821, "high": 12.127821, "low": 11.847733, "close": 11.847733, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 11.93569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.794458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.838397, "high": 12.146495, "low": 11.838397, "close": 12.043795, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 11.978473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.822162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.034459, "high": 12.239856, "low": 12.034459, "close": 12.239856, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 12.067447, "activity_10": 11.975182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.863932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.183839, "high": 12.342557, "low": 12.137156, "close": 12.212486, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 12.126789, "activity_10": 12.038556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.895618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.174822, "high": 12.212486, "low": 12.005334, "close": 12.118325, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 12.139764, "activity_10": 12.067427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.914177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.137158, "high": 12.400804, "low": 12.080662, "close": 12.184237, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 12.170363, "activity_10": 12.101533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.934951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.20307, "high": 12.607955, "low": 12.20307, "close": 12.607955, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 12.319768, "activity_10": 12.205235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.983023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.589123, "high": 12.862186, "low": 12.589123, "close": 12.805384, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 12.497372, "activity_10": 12.329349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.037847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.843353, "high": 13.384427, "low": 12.767414, "close": 13.384427, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 12.830289, "activity_10": 12.542869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.122008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.374934, "high": 13.650216, "low": 13.374934, "close": 13.55529, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 13.14203, "activity_10": 12.762061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.206319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.6692, "high": 13.802095, "low": 13.498336, "close": 13.802095, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 13.440243, "activity_10": 12.998815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.294973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.897022, "high": 13.906513, "low": 13.840067, "close": 13.897021, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 13.66224, "activity_10": 13.217295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.379291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.868543, "high": 13.991945, "low": 13.867758, "close": 13.906013, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 13.801296, "activity_10": 13.403714, "activity_20": 12.859865, "activity_30": null}, "trend_signal": 0, "fair_value": 12.455628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.886886, "high": 14.049472, "low": 13.886886, "close": 13.963398, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 13.886106, "activity_10": 13.570273, "activity_20": 13.003462, "activity_30": null}, "trend_signal": 0, "fair_value": 12.527426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.934705, "high": 13.992088, "low": 13.867757, "close": 13.963398, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 13.932317, "activity_10": 13.704997, "activity_20": 13.134169, "activity_30": null}, "trend_signal": 0, "fair_value": 12.592698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.906013, "high": 13.97296, "low": 13.676478, "close": 13.781681, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 13.890749, "activity_10": 13.773135, "activity_20": 13.237016, "activity_30": null}, "trend_signal": 0, "fair_value": 12.644392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.772117, "high": 13.772117, "low": 13.379994, "close": 13.476239, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 13.748728, "activity_10": 13.756694, "activity_20": 13.301217, "activity_30": null}, "trend_signal": 0, "fair_value": 12.679053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.755792, "high": 13.958222, "low": 13.746151, "close": 13.890745, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 13.772928, "activity_10": 13.79983, "activity_20": 13.396705, "activity_30": null}, "trend_signal": 0, "fair_value": 12.72752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.025701, "high": 14.237773, "low": 13.755792, "close": 13.755792, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 13.753161, "activity_10": 13.798696, "activity_20": 13.470013, "activity_30": null}, "trend_signal": 0, "fair_value": 12.767069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.852187, "high": 13.996782, "low": 13.813628, "close": 13.977502, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 13.821138, "activity_10": 13.83112, "activity_20": 13.556018, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.938945, "high": 14.305251, "low": 13.596506, "close": 13.61593, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 13.767651, "activity_10": 13.790128, "activity_20": 13.598424, "activity_30": null}, "trend_signal": 0, "fair_value": 12.840616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.499388, "high": 13.547947, "low": 13.062357, "close": 13.169188, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 13.5763, "activity_10": 13.671295, "activity_20": 13.589863, "activity_30": null}, "trend_signal": 0, "fair_value": 12.851946, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235991, "expectation": {"probability": 66.7224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.052645, "high": 13.460541, "low": 13.052645, "close": 13.149763, "volume": 2500}, "trend_line": 12.861873, "activity_lines": {"activity_5": 13.398944, "activity_10": 13.562163, "activity_20": 13.574093, "activity_30": 13.293254}, "trend_signal": 1, "fair_value": 12.861873, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.440451, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.208035, "high": 13.441117, "low": 12.838987, "close": 12.838987, "volume": 6300}, "trend_line": 12.914623, "activity_lines": {"activity_5": 13.167394, "activity_10": 13.410276, "activity_20": 13.524393, "activity_30": 13.291778}, "trend_signal": 1, "fair_value": 12.861135, "relative_strength": null, "rate_of_change": 0.4101268920941873, "market_dynamics": -0.618205, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.208035, "high": 13.324576, "low": 12.96524, "close": 12.96524, "volume": 2500}, "trend_line": 12.955228, "activity_lines": {"activity_5": 13.03905, "activity_10": 13.301788, "activity_20": 13.483733, "activity_30": 13.295043}, "trend_signal": 1, "fair_value": 12.864388, "relative_strength": null, "rate_of_change": 0.3144110362338826, "market_dynamics": -0.713538, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.984664, "high": 13.504835, "low": 12.984664, "close": 13.318358, "volume": 1300}, "trend_line": 13.006678, "activity_lines": {"activity_5": 13.095895, "activity_10": 13.275652, "activity_20": 13.47267, "activity_30": 13.318471}, "trend_signal": 1, "fair_value": 12.878145, "relative_strength": null, "rate_of_change": 0.3971369704956245, "market_dynamics": -0.770857, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.573536, "high": 13.966119, "low": 13.544093, "close": 13.966119, "volume": 3700}, "trend_line": 13.080337, "activity_lines": {"activity_5": 13.388499, "activity_10": 13.375715, "activity_20": 13.517899, "activity_30": 13.380371}, "trend_signal": 1, "fair_value": 12.910144, "relative_strength": null, "rate_of_change": 0.5663167797342199, "market_dynamics": -0.671336, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.000471, "high": 14.221297, "low": 14.000471, "close": 14.221297, "volume": 4900}, "trend_line": 13.156639, "activity_lines": {"activity_5": 13.713033, "activity_10": 13.513267, "activity_20": 13.580962, "activity_30": 13.453981}, "trend_signal": 1, "fair_value": 12.947605, "relative_strength": null, "rate_of_change": 0.5833335945396521, "market_dynamics": -0.533469, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.466662, "high": 14.564808, "low": 14.132966, "close": 14.221297, "volume": 11400}, "trend_line": 13.231089, "activity_lines": {"activity_5": 13.966132, "activity_10": 13.644808, "activity_20": 13.637284, "activity_30": 13.522669}, "trend_signal": 1, "fair_value": 12.982986, "relative_strength": null, "rate_of_change": 0.5658740047515218, "market_dynamics": -0.275128, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.211483, "high": 14.587686, "low": 14.211483, "close": 14.587686, "volume": 4600}, "trend_line": 13.315575, "activity_lines": {"activity_5": 14.249207, "activity_10": 13.834502, "activity_20": 13.724514, "activity_30": 13.610191}, "trend_signal": 1, "fair_value": 13.026356, "relative_strength": null, "rate_of_change": 0.6385415440860541, "market_dynamics": 0.010291, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.349843, "high": 14.785888, "low": 14.349843, "close": 14.785888, "volume": 6100}, "trend_line": 13.413513, "activity_lines": {"activity_5": 14.490186, "activity_10": 14.049139, "activity_20": 13.825704, "activity_30": 13.70505}, "trend_signal": 1, "fair_value": 13.072659, "relative_strength": null, "rate_of_change": 0.7355146135258837, "market_dynamics": 0.264339, "expectation": {"probability": 67.0854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.676877, "high": 14.97418, "low": 14.647146, "close": 14.97418, "volume": 8600}, "trend_line": 13.511193, "activity_lines": {"activity_5": 14.696093, "activity_10": 14.276739, "activity_20": 13.940143, "activity_30": 13.805738}, "trend_signal": 1, "fair_value": 13.121416, "relative_strength": null, "rate_of_change": 0.7282208620515775, "market_dynamics": 0.433317, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.142652, "high": 15.558877, "low": 15.02373, "close": 15.558877, "volume": 2700}, "trend_line": 13.621827, "activity_lines": {"activity_5": 15.029696, "activity_10": 14.577829, "activity_20": 14.105137, "activity_30": 13.937847}, "trend_signal": 1, "fair_value": 13.182353, "relative_strength": null, "rate_of_change": 0.8188322082291271, "market_dynamics": 0.481819, "expectation": {"probability": 71.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.608428, "high": 15.707529, "low": 15.39, "close": 15.56, "volume": 6600}, "trend_line": 13.73341, "activity_lines": {"activity_5": 15.274501, "activity_10": 14.835321, "activity_20": 14.262368, "activity_30": 14.06289}, "trend_signal": 1, "fair_value": 13.240344, "relative_strength": null, "rate_of_change": 0.8191485620834823, "market_dynamics": 0.55023, "expectation": {"probability": 73.3198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0128f5-632e-4765-9bb0-887395096e10/", "share_image": "https://sharemaestro.com/terminal/3b0128f5-632e-4765-9bb0-887395096e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}