{"ticker": {"uuid": "3b014b6f-0afa-4bf7-bd5e-c224940021c9", "symbol": "VPO", "name": "Vichitbhan Palmoil Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPO fell 9.26%, moving from 0.54 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.49 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 6308600}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.544727, "activity_20": 0.544619, "activity_30": 0.522882}, "trend_signal": 1, "fair_value": 0.623526, "relative_strength": -17.492022, "rate_of_change": 0.06742938588787764, "market_dynamics": -0.210687, "expectation": {"probability": 42.0748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 563300}, "trend_line": 1.052333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.827091, "activity_20": 0.896381, "activity_30": 0.96671}, "trend_signal": 0, "fair_value": 1.204487, "relative_strength": -27.629232, "rate_of_change": -1.4976603736849854, "market_dynamics": -0.956948, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.79, "volume": 1442500}, "trend_line": 1.036333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.817455, "activity_20": 0.878857, "activity_30": 0.949785}, "trend_signal": 0, "fair_value": 1.206538, "relative_strength": -30.386421, "rate_of_change": -1.5204312703298304, "market_dynamics": -0.822882, "expectation": {"probability": 35.2793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.76, "volume": 1187600}, "trend_line": 1.021333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.805455, "activity_20": 0.860429, "activity_30": 0.931957}, "trend_signal": 0, "fair_value": 1.208846, "relative_strength": -29.796337, "rate_of_change": -1.4474112085594015, "market_dynamics": -0.671376, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.64, "close": 0.68, "volume": 3532600}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.781636, "activity_20": 0.836476, "activity_30": 0.909935}, "trend_signal": 0, "fair_value": 1.210705, "relative_strength": -36.28486, "rate_of_change": -1.6970958541435595, "market_dynamics": -0.617195, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 990600}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.765818, "activity_20": 0.817762, "activity_30": 0.890968}, "trend_signal": 0, "fair_value": 1.212756, "relative_strength": -32.159589, "rate_of_change": -1.660059760956174, "market_dynamics": -0.570458, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 594300}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.746545, "activity_20": 0.798286, "activity_30": 0.87114}, "trend_signal": 0, "fair_value": 1.214615, "relative_strength": -35.644068, "rate_of_change": -1.6879816637345322, "market_dynamics": -0.536849, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 769800}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.731091, "activity_20": 0.782095, "activity_30": 0.853032}, "trend_signal": 0, "fair_value": 1.216667, "relative_strength": -34.69415, "rate_of_change": -1.4767165258528372, "market_dynamics": -0.478032, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 1.0, "low": 0.69, "close": 0.92, "volume": 65392800}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.760182, "activity_20": 0.789762, "activity_30": 0.850688}, "trend_signal": 0, "fair_value": 1.220128, "relative_strength": -13.441097, "rate_of_change": -0.9759152931039748, "market_dynamics": 0.092364, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.91, "close": 1.01, "volume": 47780300}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.858, "activity_10": 0.803818, "activity_20": 0.806857, "activity_30": 0.854753}, "trend_signal": 0, "fair_value": 1.224231, "relative_strength": -4.004909, "rate_of_change": -0.7391763463569173, "market_dynamics": 0.610464, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.01, "high": 1.18, "low": 1.01, "close": 1.02, "volume": 65194300}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.845818, "activity_20": 0.824762, "activity_30": 0.859914}, "trend_signal": 0, "fair_value": 1.228462, "relative_strength": -2.895615, "rate_of_change": -0.7446808510638188, "market_dynamics": 1.151542, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.91, "close": 1.04, "volume": 27904500}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.887818, "activity_20": 0.844381, "activity_30": 0.866817}, "trend_signal": 0, "fair_value": 1.232885, "relative_strength": 0.552441, "rate_of_change": -0.7502679528403007, "market_dynamics": 1.572626, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 19660400}, "trend_line": 0.921, "activity_lines": {"activity_5": 1.027333, "activity_10": 0.927818, "activity_20": 0.864714, "activity_30": 0.874817}, "trend_signal": 0, "fair_value": 1.237308, "relative_strength": -0.481933, "rate_of_change": -0.539956803455724, "market_dynamics": 1.540558, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.0, "close": 1.05, "volume": 23597400}, "trend_line": 0.916, "activity_lines": {"activity_5": 1.041333, "activity_10": 0.963091, "activity_20": 0.884619, "activity_30": 0.88314}, "trend_signal": 0, "fair_value": 1.241667, "relative_strength": 0.011794, "rate_of_change": -0.5428881650380026, "market_dynamics": 1.465415, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.01, "close": 1.03, "volume": 7784000}, "trend_line": 0.911, "activity_lines": {"activity_5": 1.04, "activity_10": 0.989455, "activity_20": 0.901952, "activity_30": 0.890495}, "trend_signal": 0, "fair_value": 1.246026, "relative_strength": -0.383825, "rate_of_change": -0.54585152838428, "market_dynamics": 1.297224, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.92, "close": 0.93, "volume": 5128900}, "trend_line": 0.903667, "activity_lines": {"activity_5": 1.004, "activity_10": 0.991273, "activity_20": 0.908762, "activity_30": 0.89172}, "trend_signal": 0, "fair_value": 1.249679, "relative_strength": -9.070688, "rate_of_change": -0.8049396267837579, "market_dynamics": 1.076133, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.82, "close": 0.85, "volume": 4011800}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.974545, "activity_20": 0.907429, "activity_30": 0.888258}, "trend_signal": 0, "fair_value": 1.252885, "relative_strength": -15.09358, "rate_of_change": -1.1804126962697523, "market_dynamics": 0.801142, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85, "high": 1.08, "low": 0.85, "close": 0.91, "volume": 48803300}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.965636, "activity_20": 0.911524, "activity_30": 0.889355}, "trend_signal": 1, "fair_value": 1.25609, "relative_strength": -5.387871, "rate_of_change": -0.7091825307950765, "market_dynamics": 0.662973, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.85, "close": 0.86, "volume": 4419800}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.943636, "activity_20": 0.910524, "activity_30": 0.887634}, "trend_signal": 1, "fair_value": 1.258782, "relative_strength": -7.701609, "rate_of_change": -0.9022552999040234, "market_dynamics": 0.440685, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.83, "close": 0.89, "volume": 3956200}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.928182, "activity_20": 0.91219, "activity_30": 0.888366}, "trend_signal": 1, "fair_value": 1.261667, "relative_strength": -4.50613, "rate_of_change": -0.34142627411749876, "market_dynamics": 0.311428, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.82, "close": 0.84, "volume": 2108200}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.905818, "activity_20": 0.908762, "activity_30": 0.886065}, "trend_signal": 0, "fair_value": 1.264423, "relative_strength": -5.754149, "rate_of_change": -0.5329651568461501, "market_dynamics": 0.18698, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 1767000}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.884909, "activity_20": 0.904286, "activity_30": 0.883419}, "trend_signal": 0, "fair_value": 1.267115, "relative_strength": -5.383552, "rate_of_change": -0.6122847301951817, "market_dynamics": -0.118761, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.75, "close": 0.84, "volume": 3939600}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.869636, "activity_20": 0.900762, "activity_30": 0.881763}, "trend_signal": 0, "fair_value": 1.269679, "relative_strength": -5.650178, "rate_of_change": -0.4620714431761871, "market_dynamics": -0.309824, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 1590300}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.838, "activity_10": 0.856364, "activity_20": 0.896048, "activity_30": 0.87972}, "trend_signal": 0, "fair_value": 1.272115, "relative_strength": -4.151836, "rate_of_change": -0.309516321270279, "market_dynamics": -0.518162, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 1396200}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.843455, "activity_20": 0.889095, "activity_30": 0.876559}, "trend_signal": 0, "fair_value": 1.274551, "relative_strength": -7.585375, "rate_of_change": -0.03876600698486935, "market_dynamics": -0.660444, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 1470000}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.816, "activity_10": 0.832727, "activity_20": 0.880571, "activity_30": 0.872774}, "trend_signal": 0, "fair_value": 1.276859, "relative_strength": -7.025093, "rate_of_change": -0.07767854127385508, "market_dynamics": -0.754461, "expectation": {"probability": 36.3148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.73, "volume": 3457800}, "trend_line": 0.856, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.811636, "activity_20": 0.864952, "activity_30": 0.864516}, "trend_signal": 0, "fair_value": 1.278718, "relative_strength": -13.562497, "rate_of_change": -0.2331002331002333, "market_dynamics": -0.836973, "expectation": {"probability": 35.7727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.66, "close": 0.66, "volume": 3001800}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.738, "activity_10": 0.78, "activity_20": 0.842429, "activity_30": 0.851871}, "trend_signal": 0, "fair_value": 1.280064, "relative_strength": -21.227067, "rate_of_change": -0.700934579439253, "market_dynamics": -0.943115, "expectation": {"probability": 35.2467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 2473700}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.696, "activity_10": 0.749273, "activity_20": 0.818143, "activity_30": 0.838323}, "trend_signal": 0, "fair_value": 1.281154, "relative_strength": -23.513901, "rate_of_change": -0.7058823529411771, "market_dynamics": -1.082524, "expectation": {"probability": 34.7359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.64, "high": 0.8, "low": 0.64, "close": 0.69, "volume": 5899300}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.731636, "activity_20": 0.799952, "activity_30": 0.828387}, "trend_signal": 0, "fair_value": 1.282308, "relative_strength": -17.834712, "rate_of_change": -0.5133886255924076, "market_dynamics": -1.124635, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 1434100}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.719455, "activity_20": 0.784238, "activity_30": 0.819376}, "trend_signal": 0, "fair_value": 1.283462, "relative_strength": -16.674843, "rate_of_change": -0.4763793265663654, "market_dynamics": -1.104006, "expectation": {"probability": 36.3551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 1884300}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.720727, "activity_20": 0.775762, "activity_30": 0.814495}, "trend_signal": 0, "fair_value": 1.284487, "relative_strength": -9.724593, "rate_of_change": -0.27929785428885645, "market_dynamics": -0.907305, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.76, "high": 0.89, "low": 0.73, "close": 0.75, "volume": 36236400}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.721455, "activity_20": 0.767667, "activity_30": 0.809118}, "trend_signal": 0, "fair_value": 1.285513, "relative_strength": -9.409619, "rate_of_change": -0.159960063984029, "market_dynamics": -0.521668, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.72, "close": 0.76, "volume": 8469700}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.725636, "activity_20": 0.761952, "activity_30": 0.804473}, "trend_signal": 0, "fair_value": 1.286603, "relative_strength": -5.535524, "rate_of_change": 0.0, "market_dynamics": -0.289349, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 6004900}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.729273, "activity_20": 0.756667, "activity_30": 0.799183}, "trend_signal": 0, "fair_value": 1.287756, "relative_strength": -5.281857, "rate_of_change": 0.2804086538461574, "market_dynamics": -0.054999, "expectation": {"probability": 37.0996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.76, "high": 1.09, "low": 0.75, "close": 0.95, "volume": 215351200}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.770364, "activity_20": 0.771762, "activity_30": 0.806645}, "trend_signal": 0, "fair_value": 1.289936, "relative_strength": 18.69158, "rate_of_change": 0.9588497638233184, "market_dynamics": 0.415456, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.94, "close": 0.97, "volume": 79028300}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.878, "activity_10": 0.812364, "activity_20": 0.788667, "activity_30": 0.814882}, "trend_signal": 0, "fair_value": 1.292372, "relative_strength": 20.856992, "rate_of_change": 1.1476458835163743, "market_dynamics": 0.723407, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.86, "close": 0.88, "volume": 18642900}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.833636, "activity_20": 0.796429, "activity_30": 0.816688}, "trend_signal": 0, "fair_value": 1.294231, "relative_strength": 10.034548, "rate_of_change": 0.7433098591549334, "market_dynamics": 0.934647, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.75, "close": 0.81, "volume": 24688100}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.838182, "activity_20": 0.797667, "activity_30": 0.81357}, "trend_signal": 0, "fair_value": 1.295641, "relative_strength": 0.881576, "rate_of_change": -0.42710696198329295, "market_dynamics": 1.056673, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.7, "close": 0.7, "volume": 6334500}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.819636, "activity_20": 0.788667, "activity_30": 0.803591}, "trend_signal": 0, "fair_value": 1.29641, "relative_strength": -10.341458, "rate_of_change": -1.2091258934766353, "market_dynamics": 0.701958, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.77, "volume": 5918700}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.813636, "activity_20": 0.787238, "activity_30": 0.798796}, "trend_signal": 0, "fair_value": 1.297308, "relative_strength": -2.291915, "rate_of_change": -0.9869328807472922, "market_dynamics": 0.415552, "expectation": {"probability": 36.421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.77, "high": 0.97, "low": 0.77, "close": 0.9, "volume": 62167200}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.83, "activity_20": 0.798524, "activity_30": 0.802925}, "trend_signal": 0, "fair_value": 1.299038, "relative_strength": 14.148282, "rate_of_change": -0.5582535885167437, "market_dynamics": 0.460809, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.82, "close": 0.83, "volume": 11030100}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.818, "activity_10": 0.831091, "activity_20": 0.80281, "activity_30": 0.802839}, "trend_signal": 0, "fair_value": 1.299808, "relative_strength": 5.703522, "rate_of_change": -0.8820773384432032, "market_dynamics": 0.450396, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 2363200}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.825273, "activity_20": 0.804286, "activity_30": 0.80129}, "trend_signal": 0, "fair_value": 1.300192, "relative_strength": 2.231933, "rate_of_change": -1.011286407766981, "market_dynamics": 0.497417, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.79, "high": 0.98, "low": 0.79, "close": 0.8, "volume": 62924900}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.818727, "activity_20": 0.805905, "activity_30": 0.80028}, "trend_signal": 0, "fair_value": 1.299872, "relative_strength": 2.501566, "rate_of_change": -0.9399669227760813, "market_dynamics": 0.53438, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 3476700}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.814909, "activity_20": 0.809476, "activity_30": 0.801054}, "trend_signal": 0, "fair_value": 1.299744, "relative_strength": 3.443477, "rate_of_change": -0.45383663366337706, "market_dynamics": 0.320228, "expectation": {"probability": 34.7857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 2134900}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.804364, "activity_20": 0.80819, "activity_30": 0.798839}, "trend_signal": 0, "fair_value": 1.298462, "relative_strength": 1.646206, "rate_of_change": -0.3314547581660763, "market_dynamics": 0.14496, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 2276300}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.795636, "activity_20": 0.805762, "activity_30": 0.796151}, "trend_signal": 0, "fair_value": 1.293974, "relative_strength": -1.804194, "rate_of_change": -0.6237003643657534, "market_dynamics": -0.009073, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 10470500}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.792727, "activity_20": 0.804762, "activity_30": 0.795075}, "trend_signal": 0, "fair_value": 1.289808, "relative_strength": -0.137011, "rate_of_change": -0.33476973440596575, "market_dynamics": -0.193888, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 6337000}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.790364, "activity_20": 0.803095, "activity_30": 0.794172}, "trend_signal": 0, "fair_value": 1.285705, "relative_strength": -0.383812, "rate_of_change": -0.4618387909320008, "market_dynamics": -0.380629, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.45, "close": 0.51, "volume": 18387000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.737455, "activity_20": 0.775286, "activity_30": 0.776086}, "trend_signal": 0, "fair_value": 1.281282, "relative_strength": -34.996457, "rate_of_change": -1.3918183854147428, "market_dynamics": -0.680699, "expectation": {"probability": 38.062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1838800}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.687455, "activity_20": 0.747429, "activity_30": 0.758065}, "trend_signal": 0, "fair_value": 1.276731, "relative_strength": -35.048503, "rate_of_change": -1.4114633924137703, "market_dynamics": -0.986864, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 1996300}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.568, "activity_10": 0.650182, "activity_20": 0.723667, "activity_30": 0.742688}, "trend_signal": 0, "fair_value": 1.2725, "relative_strength": -29.849765, "rate_of_change": -1.3448595856223846, "market_dynamics": -1.242033, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 1678300}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.611091, "activity_20": 0.697143, "activity_30": 0.725398}, "trend_signal": 0, "fair_value": 1.268077, "relative_strength": -34.140786, "rate_of_change": -1.4951187335092397, "market_dynamics": -1.411647, "expectation": {"probability": 37.9685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 1231300}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.579455, "activity_20": 0.672857, "activity_30": 0.709484}, "trend_signal": 0, "fair_value": 1.263974, "relative_strength": -31.15626, "rate_of_change": -1.3840172392780121, "market_dynamics": -1.387739, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 229300}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.555091, "activity_20": 0.650714, "activity_30": 0.694882}, "trend_signal": 0, "fair_value": 1.259808, "relative_strength": -29.492206, "rate_of_change": -1.3127212823545955, "market_dynamics": -1.328274, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 687600}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.534545, "activity_20": 0.629714, "activity_30": 0.680258}, "trend_signal": 0, "fair_value": 1.254038, "relative_strength": -30.42063, "rate_of_change": -1.055091259132447, "market_dynamics": -1.318181, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 1105200}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.520727, "activity_20": 0.611905, "activity_30": 0.666774}, "trend_signal": 0, "fair_value": 1.249295, "relative_strength": -29.410356, "rate_of_change": -0.6954102920723233, "market_dynamics": -1.292167, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.67, "low": 0.5, "close": 0.64, "volume": 15742900}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.535091, "activity_20": 0.608238, "activity_30": 0.662}, "trend_signal": 0, "fair_value": 1.245256, "relative_strength": -12.849148, "rate_of_change": 0.0, "market_dynamics": -0.953256, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 2013500}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.535636, "activity_20": 0.59681, "activity_30": 0.651419}, "trend_signal": 0, "fair_value": 1.240833, "relative_strength": -24.168533, "rate_of_change": -0.6536414565826298, "market_dynamics": -0.731086, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 1851500}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.546, "activity_10": 0.533091, "activity_20": 0.582286, "activity_30": 0.638559}, "trend_signal": 0, "fair_value": 1.23641, "relative_strength": -28.63601, "rate_of_change": -0.8928105699297837, "market_dynamics": -0.51876, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 931500}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.536, "activity_20": 0.571857, "activity_30": 0.628043}, "trend_signal": 0, "fair_value": 1.232051, "relative_strength": -24.112064, "rate_of_change": -1.0431009957325637, "market_dynamics": -0.262095, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.48, "close": 0.53, "volume": 2187700}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.536364, "activity_20": 0.56219, "activity_30": 0.617355}, "trend_signal": 0, "fair_value": 1.227628, "relative_strength": -23.907274, "rate_of_change": -1.0542400315093374, "market_dynamics": -0.290237, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 3323800}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.536727, "activity_20": 0.553952, "activity_30": 0.60714}, "trend_signal": 0, "fair_value": 1.22109, "relative_strength": -23.492291, "rate_of_change": -1.1137051398087774, "market_dynamics": -0.141837, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.51, "close": 0.59, "volume": 31605300}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.547273, "activity_20": 0.552714, "activity_30": 0.60129}, "trend_signal": 0, "fair_value": 1.214295, "relative_strength": -17.381829, "rate_of_change": -0.7836431030151396, "market_dynamics": 0.262616, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.6, "close": 0.62, "volume": 39527600}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.561636, "activity_20": 0.555333, "activity_30": 0.59772}, "trend_signal": 0, "fair_value": 1.207692, "relative_strength": -12.76095, "rate_of_change": -1.6288260754324178, "market_dynamics": 0.61993, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 10033900}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.579455, "activity_20": 0.561762, "activity_30": 0.596796}, "trend_signal": 0, "fair_value": 1.201474, "relative_strength": -12.253522, "rate_of_change": -1.6055201231912242, "market_dynamics": 0.86561, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.65, "close": 0.69, "volume": 38062900}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.601818, "activity_20": 0.572571, "activity_30": 0.59914}, "trend_signal": 0, "fair_value": 1.191923, "relative_strength": -6.228741, "rate_of_change": -0.9689949163717843, "market_dynamics": 1.191278, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 11529500}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.626364, "activity_20": 0.586571, "activity_30": 0.603828}, "trend_signal": 0, "fair_value": 1.182821, "relative_strength": -3.768701, "rate_of_change": -0.4634399914727045, "market_dynamics": 1.17991, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.71, "close": 0.71, "volume": 15201600}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.647636, "activity_20": 0.599905, "activity_30": 0.608065}, "trend_signal": 0, "fair_value": 1.173782, "relative_strength": -4.54559, "rate_of_change": 0.05183655035516502, "market_dynamics": 1.143306, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 5232000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.664182, "activity_20": 0.612619, "activity_30": 0.611634}, "trend_signal": 0, "fair_value": 1.162372, "relative_strength": -5.102855, "rate_of_change": -0.3620473826021725, "market_dynamics": 1.135441, "expectation": {"probability": 36.3552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 15274200}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.682727, "activity_20": 0.627286, "activity_30": 0.61729}, "trend_signal": 0, "fair_value": 1.152436, "relative_strength": -2.346131, "rate_of_change": -0.8820969808495064, "market_dynamics": 1.082306, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 3909000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.694182, "activity_20": 0.638952, "activity_30": 0.622022}, "trend_signal": 0, "fair_value": 1.141731, "relative_strength": -5.838211, "rate_of_change": -0.6282719223707218, "market_dynamics": 0.973937, "expectation": {"probability": 36.2772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 1907000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.706, "activity_10": 0.698727, "activity_20": 0.647857, "activity_30": 0.62572}, "trend_signal": 0, "fair_value": 1.13, "relative_strength": -6.390303, "rate_of_change": -0.5796098105322351, "market_dynamics": 0.884121, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.67, "close": 0.79, "volume": 109975700}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.718545, "activity_20": 0.665333, "activity_30": 0.636108}, "trend_signal": 1, "fair_value": 1.121218, "relative_strength": 7.334906, "rate_of_change": -0.05294117647059264, "market_dynamics": 1.080383, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.78, "close": 0.81, "volume": 79004200}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.738364, "activity_20": 0.683333, "activity_30": 0.647806}, "trend_signal": 1, "fair_value": 1.113205, "relative_strength": 10.199897, "rate_of_change": -0.05312828572200314, "market_dynamics": 1.200943, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.66, "close": 0.67, "volume": 20773000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.729273, "activity_20": 0.686571, "activity_30": 0.650495}, "trend_signal": 1, "fair_value": 1.104936, "relative_strength": -7.069618, "rate_of_change": -0.5304512097884451, "market_dynamics": 1.122457, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 14203500}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.710727, "activity_20": 0.684238, "activity_30": 0.650172}, "trend_signal": 1, "fair_value": 1.096667, "relative_strength": -13.745658, "rate_of_change": -0.7467199999999963, "market_dynamics": 0.893679, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 9668400}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.698909, "activity_20": 0.684238, "activity_30": 0.652086}, "trend_signal": 1, "fair_value": 1.089038, "relative_strength": -8.122266, "rate_of_change": -0.6984958078967315, "market_dynamics": 0.408628, "expectation": {"probability": 39.626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 4602500}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.690182, "activity_20": 0.685143, "activity_30": 0.654925}, "trend_signal": 1, "fair_value": 1.081282, "relative_strength": -8.194571, "rate_of_change": -0.6493506493506499, "market_dynamics": -0.11486, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 2168600}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.675091, "activity_20": 0.681714, "activity_30": 0.655441}, "trend_signal": 1, "fair_value": 1.073462, "relative_strength": -12.444386, "rate_of_change": 0.5991830065359438, "market_dynamics": -0.381928, "expectation": {"probability": 39.9412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.53, "volume": 4094600}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.645091, "activity_20": 0.66919, "activity_30": 0.649914}, "trend_signal": 0, "fair_value": 1.065769, "relative_strength": -21.187382, "rate_of_change": 0.16242546701382418, "market_dynamics": -0.606622, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 3633900}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.626, "activity_20": 0.660524, "activity_30": 0.646903}, "trend_signal": 0, "fair_value": 1.058013, "relative_strength": -17.156576, "rate_of_change": 0.216162045317818, "market_dynamics": -0.771376, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 783900}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.609455, "activity_20": 0.651667, "activity_30": 0.643806}, "trend_signal": 0, "fair_value": 1.049679, "relative_strength": -15.759536, "rate_of_change": 0.4315533980582484, "market_dynamics": -0.894611, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 2173500}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.587818, "activity_20": 0.63881, "activity_30": 0.637957}, "trend_signal": 0, "fair_value": 1.04, "relative_strength": -20.261666, "rate_of_change": 0.16111699188131492, "market_dynamics": -0.96276, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 3104000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.53, "activity_10": 0.563636, "activity_20": 0.622429, "activity_30": 0.629462}, "trend_signal": 0, "fair_value": 1.029167, "relative_strength": -24.222612, "rate_of_change": -0.10729216767175564, "market_dynamics": -0.972806, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.48, "close": 0.58, "volume": 9531100}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.561636, "activity_20": 0.615238, "activity_30": 0.626817}, "trend_signal": 0, "fair_value": 1.019679, "relative_strength": -10.768219, "rate_of_change": 0.42946859903381246, "market_dynamics": -0.899302, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 4754400}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.561273, "activity_20": 0.608381, "activity_30": 0.624}, "trend_signal": 0, "fair_value": 1.010449, "relative_strength": -7.170436, "rate_of_change": 0.3740778332026594, "market_dynamics": -0.822669, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 2567200}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.561636, "activity_20": 0.602048, "activity_30": 0.621032}, "trend_signal": 0, "fair_value": 1.0025, "relative_strength": -3.865908, "rate_of_change": -0.31948881789137407, "market_dynamics": -0.759844, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 2691800}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.561455, "activity_20": 0.595429, "activity_30": 0.617548}, "trend_signal": 0, "fair_value": 0.994167, "relative_strength": -4.049301, "rate_of_change": 0.10689102564102133, "market_dynamics": -0.695372, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.52, "close": 0.54, "volume": 34379900}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.557455, "activity_20": 0.586619, "activity_30": 0.612086}, "trend_signal": 0, "fair_value": 0.985577, "relative_strength": -6.649516, "rate_of_change": 0.1600852934443473, "market_dynamics": -0.585345, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 8318300}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.545818, "activity_20": 0.57381, "activity_30": 0.603333}, "trend_signal": 0, "fair_value": 0.976346, "relative_strength": -11.920441, "rate_of_change": -0.26643565986378925, "market_dynamics": -0.640822, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 3878300}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.534909, "activity_20": 0.562143, "activity_30": 0.594688}, "trend_signal": 0, "fair_value": 0.9675, "relative_strength": -11.251011, "rate_of_change": -0.21362179487179944, "market_dynamics": -0.70665, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 3848800}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.523636, "activity_20": 0.550571, "activity_30": 0.585484}, "trend_signal": 0, "fair_value": 0.958077, "relative_strength": -10.063142, "rate_of_change": -0.26771934276266035, "market_dynamics": -0.76571, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 1679600}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.515818, "activity_20": 0.540952, "activity_30": 0.577032}, "trend_signal": 0, "fair_value": 0.94891, "relative_strength": -8.45559, "rate_of_change": -0.5367149758454155, "market_dynamics": -0.931492, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 5390000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.508727, "activity_20": 0.532762, "activity_30": 0.568796}, "trend_signal": 0, "fair_value": 0.939808, "relative_strength": -6.936902, "rate_of_change": -0.7016725840946577, "market_dynamics": -0.843155, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 2250500}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.498, "activity_20": 0.52419, "activity_30": 0.559548}, "trend_signal": 0, "fair_value": 0.930705, "relative_strength": -6.089079, "rate_of_change": -0.9782614012290234, "market_dynamics": -0.810267, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.39, "close": 0.42, "volume": 2564900}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.480182, "activity_20": 0.51181, "activity_30": 0.547462}, "trend_signal": 0, "fair_value": 0.921538, "relative_strength": -15.550703, "rate_of_change": -1.481888848457108, "market_dynamics": -0.872469, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 988800}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.470727, "activity_20": 0.503238, "activity_30": 0.537892}, "trend_signal": 0, "fair_value": 0.912244, "relative_strength": -10.540594, "rate_of_change": -1.5041791109632945, "market_dynamics": -0.878416, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 2020700}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.463636, "activity_20": 0.495619, "activity_30": 0.528903}, "trend_signal": 0, "fair_value": 0.902179, "relative_strength": -10.490101, "rate_of_change": -1.4704759448393272, "market_dynamics": -1.006778, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 1232000}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.460545, "activity_20": 0.489952, "activity_30": 0.521118}, "trend_signal": 0, "fair_value": 0.892308, "relative_strength": -10.817735, "rate_of_change": -1.3777259599736178, "market_dynamics": -1.144916, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 1569500}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.457091, "activity_20": 0.484095, "activity_30": 0.513204}, "trend_signal": 0, "fair_value": 0.884103, "relative_strength": -12.850908, "rate_of_change": -1.629917561165575, "market_dynamics": -1.154241, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 780100}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.452545, "activity_20": 0.477667, "activity_30": 0.505247}, "trend_signal": 0, "fair_value": 0.875705, "relative_strength": -13.703077, "rate_of_change": -1.5976340814402863, "market_dynamics": -1.265933, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 1545700}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.452545, "activity_20": 0.473762, "activity_30": 0.499161}, "trend_signal": 0, "fair_value": 0.867115, "relative_strength": -8.393484, "rate_of_change": -1.3829232609279893, "market_dynamics": -1.135537, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 1449700}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.451091, "activity_20": 0.469429, "activity_30": 0.492925}, "trend_signal": 0, "fair_value": 0.85859, "relative_strength": -8.255987, "rate_of_change": -2.0732914187247564, "market_dynamics": -0.856916, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 392000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.450364, "activity_20": 0.465476, "activity_30": 0.487419}, "trend_signal": 0, "fair_value": 0.850064, "relative_strength": -7.344877, "rate_of_change": -2.241595418178947, "market_dynamics": -0.496467, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.43, "close": 0.46, "volume": 10266500}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.452182, "activity_20": 0.462667, "activity_30": 0.483333}, "trend_signal": 0, "fair_value": 0.842885, "relative_strength": -4.244086, "rate_of_change": -1.3375804697964786, "market_dynamics": 0.081584, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 1974800}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.448727, "activity_20": 0.457571, "activity_30": 0.477763}, "trend_signal": 0, "fair_value": 0.836026, "relative_strength": -5.924265, "rate_of_change": -1.2265340390794375, "market_dynamics": 0.215419, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 1416100}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.443273, "activity_20": 0.452238, "activity_30": 0.471957}, "trend_signal": 0, "fair_value": 0.829423, "relative_strength": -9.382628, "rate_of_change": -1.5033333333333292, "market_dynamics": 0.243504, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 2085600}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.443818, "activity_20": 0.450524, "activity_30": 0.468581}, "trend_signal": 0, "fair_value": 0.823462, "relative_strength": -6.217752, "rate_of_change": -1.3934979386184076, "market_dynamics": 0.364867, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 1111100}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.442545, "activity_20": 0.448429, "activity_30": 0.465011}, "trend_signal": 0, "fair_value": 0.818782, "relative_strength": -8.035872, "rate_of_change": -1.2113063333151648, "market_dynamics": 0.230684, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 2838100}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.439818, "activity_20": 0.445857, "activity_30": 0.461183}, "trend_signal": 0, "fair_value": 0.814359, "relative_strength": -16.259929, "rate_of_change": -0.6811312541766098, "market_dynamics": 0.348572, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 3526900}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.437455, "activity_20": 0.443571, "activity_30": 0.45757}, "trend_signal": 0, "fair_value": 0.809936, "relative_strength": -16.848655, "rate_of_change": -0.9602880658436166, "market_dynamics": 0.496816, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.42, "close": 0.49, "volume": 14781000}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.446182, "activity_20": 0.447286, "activity_30": 0.458129}, "trend_signal": 0, "fair_value": 0.805641, "relative_strength": -5.299088, "rate_of_change": -0.553878499915859, "market_dynamics": 0.768252, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 14196800}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.456182, "activity_20": 0.451905, "activity_30": 0.459505}, "trend_signal": 0, "fair_value": 0.800192, "relative_strength": -6.444514, "rate_of_change": -0.20891350354212862, "market_dynamics": 1.078176, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.43, "close": 0.57, "volume": 38362100}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.478, "activity_20": 0.463143, "activity_30": 0.465462}, "trend_signal": 0, "fair_value": 0.794872, "relative_strength": 6.402653, "rate_of_change": 0.5581294081441677, "market_dynamics": 1.361648, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.55, "close": 0.62, "volume": 77605800}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.506727, "activity_20": 0.478762, "activity_30": 0.474473}, "trend_signal": 0, "fair_value": 0.789231, "relative_strength": 15.982636, "rate_of_change": 0.2777239956446886, "market_dynamics": 1.682663, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.56, "volume": 43443600}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.521636, "activity_20": 0.487952, "activity_30": 0.479527}, "trend_signal": 0, "fair_value": 0.783718, "relative_strength": 6.196028, "rate_of_change": -0.1384774128184054, "market_dynamics": 1.675115, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 27837900}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.576, "activity_10": 0.537818, "activity_20": 0.498381, "activity_30": 0.485914}, "trend_signal": 1, "fair_value": 0.778141, "relative_strength": 7.521423, "rate_of_change": 0.0, "market_dynamics": 1.62461, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 15305800}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.549273, "activity_20": 0.507238, "activity_30": 0.491656}, "trend_signal": 1, "fair_value": 0.772756, "relative_strength": 3.517902, "rate_of_change": 0.0, "market_dynamics": 1.502915, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 32889900}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.562182, "activity_20": 0.517429, "activity_30": 0.498688}, "trend_signal": 1, "fair_value": 0.767564, "relative_strength": 7.416754, "rate_of_change": 0.3465696465696527, "market_dynamics": 1.431586, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 8687500}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.566909, "activity_20": 0.524143, "activity_30": 0.503677}, "trend_signal": 1, "fair_value": 0.762821, "relative_strength": 3.311141, "rate_of_change": 0.48335601978174886, "market_dynamics": 1.252002, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 8212600}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.560182, "activity_20": 0.525571, "activity_30": 0.50529}, "trend_signal": 1, "fair_value": 0.756923, "relative_strength": -6.611444, "rate_of_change": 0.13752577319588222, "market_dynamics": 0.954841, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1864100}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.552, "activity_20": 0.526667, "activity_30": 0.50686}, "trend_signal": 1, "fair_value": 0.751282, "relative_strength": -5.699532, "rate_of_change": 0.20590239814523137, "market_dynamics": 0.655122, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.45, "volume": 3815500}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.532545, "activity_20": 0.52181, "activity_30": 0.504495}, "trend_signal": 1, "fair_value": 0.745128, "relative_strength": -15.508602, "rate_of_change": -0.274109401294931, "market_dynamics": 0.154877, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 1728500}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.519455, "activity_20": 0.51981, "activity_30": 0.504151}, "trend_signal": 1, "fair_value": 0.739359, "relative_strength": -12.142203, "rate_of_change": -0.06861268448673956, "market_dynamics": -0.197723, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 2188300}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.508, "activity_20": 0.517667, "activity_30": 0.503828}, "trend_signal": 0, "fair_value": 0.733654, "relative_strength": -11.1353, "rate_of_change": 0.06865979381443871, "market_dynamics": -0.427245, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 2968400}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.491818, "activity_20": 0.511619, "activity_30": 0.500903}, "trend_signal": 0, "fair_value": 0.728077, "relative_strength": -17.298499, "rate_of_change": 0.13743141307101994, "market_dynamics": -0.664382, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 4749200}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.474182, "activity_20": 0.503619, "activity_30": 0.496645}, "trend_signal": 0, "fair_value": 0.722628, "relative_strength": -18.451964, "rate_of_change": -0.20576131687242818, "market_dynamics": -0.765719, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 7574800}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.461273, "activity_20": 0.496571, "activity_30": 0.493097}, "trend_signal": 0, "fair_value": 0.717628, "relative_strength": -15.176034, "rate_of_change": -0.13752577319587075, "market_dynamics": -0.882524, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.42, "high": 0.53, "low": 0.42, "close": 0.46, "volume": 11296400}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.456364, "activity_20": 0.492476, "activity_30": 0.491527}, "trend_signal": 0, "fair_value": 0.712885, "relative_strength": -9.036939, "rate_of_change": 0.0, "market_dynamics": -0.924966, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 6843900}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.455636, "activity_20": 0.489238, "activity_30": 0.490602}, "trend_signal": 0, "fair_value": 0.708141, "relative_strength": -7.929199, "rate_of_change": 0.1377151670441562, "market_dynamics": -0.853105, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 1459900}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.454727, "activity_20": 0.484857, "activity_30": 0.488989}, "trend_signal": 0, "fair_value": 0.703526, "relative_strength": -8.182832, "rate_of_change": 0.13752577319588222, "market_dynamics": -0.813774, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 5211600}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.452909, "activity_20": 0.479381, "activity_30": 0.486688}, "trend_signal": 0, "fair_value": 0.699231, "relative_strength": -9.916575, "rate_of_change": -0.06877140098050741, "market_dynamics": -0.748331, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 3460200}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.448545, "activity_20": 0.47219, "activity_30": 0.483118}, "trend_signal": 0, "fair_value": 0.694295, "relative_strength": -14.132823, "rate_of_change": -0.13722536897346768, "market_dynamics": -0.777785, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 591500}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.446364, "activity_20": 0.466286, "activity_30": 0.480237}, "trend_signal": 0, "fair_value": 0.689295, "relative_strength": -11.899681, "rate_of_change": -0.06891329510777522, "market_dynamics": -0.832364, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 1837500}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.443091, "activity_20": 0.460048, "activity_30": 0.476731}, "trend_signal": 0, "fair_value": 0.684167, "relative_strength": -13.331582, "rate_of_change": -0.20646951580833867, "market_dynamics": -0.792456, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 8299500}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.44, "activity_10": 0.444364, "activity_20": 0.456619, "activity_30": 0.474581}, "trend_signal": 0, "fair_value": 0.679038, "relative_strength": -10.77474, "rate_of_change": 0.13800009517247386, "market_dynamics": -0.623042, "expectation": {"probability": 38.6542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 2725100}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.443636, "activity_20": 0.452762, "activity_30": 0.471742}, "trend_signal": 0, "fair_value": 0.674167, "relative_strength": -14.945057, "rate_of_change": 0.13780991735537784, "market_dynamics": -0.41189, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 3123300}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.438909, "activity_20": 0.447667, "activity_30": 0.46757}, "trend_signal": 0, "fair_value": 0.669167, "relative_strength": -19.006675, "rate_of_change": -0.20632723086160204, "market_dynamics": -0.303487, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 1402000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.434364, "activity_20": 0.443286, "activity_30": 0.463462}, "trend_signal": 0, "fair_value": 0.664295, "relative_strength": -20.14668, "rate_of_change": -0.13790479813591347, "market_dynamics": -0.239626, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 4663800}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.434182, "activity_20": 0.441619, "activity_30": 0.460688}, "trend_signal": 0, "fair_value": 0.659744, "relative_strength": -20.25775, "rate_of_change": 0.06894409937888774, "market_dynamics": -0.171125, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.44, "close": 0.49, "volume": 29662500}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.443636, "activity_20": 0.445286, "activity_30": 0.461118}, "trend_signal": 0, "fair_value": 0.655385, "relative_strength": -13.715354, "rate_of_change": 0.41379338882302713, "market_dynamics": 0.177487, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.44, "volume": 8479600}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.443455, "activity_20": 0.444286, "activity_30": 0.458194}, "trend_signal": 0, "fair_value": 0.651154, "relative_strength": -24.530681, "rate_of_change": -0.3432694665312272, "market_dynamics": 0.37221, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.39, "close": 0.47, "volume": 7062600}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.448909, "activity_20": 0.446476, "activity_30": 0.457312}, "trend_signal": 0, "fair_value": 0.647115, "relative_strength": -12.317764, "rate_of_change": -0.20675382029371464, "market_dynamics": 0.650557, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.47, "close": 0.54, "volume": 86171500}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.466364, "activity_20": 0.455238, "activity_30": 0.461011}, "trend_signal": 0, "fair_value": 0.644295, "relative_strength": 0.945918, "rate_of_change": -0.20718217736037495, "market_dynamics": 0.962244, "expectation": {"probability": 38.7637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.53, "close": 0.6, "volume": 213112200}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.492909, "activity_20": 0.469429, "activity_30": 0.468645}, "trend_signal": 0, "fair_value": 0.641859, "relative_strength": 10.279589, "rate_of_change": -0.1384774128184054, "market_dynamics": 1.045948, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.87, "low": 0.61, "close": 0.69, "volume": 392211200}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.532727, "activity_20": 0.491619, "activity_30": 0.482129}, "trend_signal": 0, "fair_value": 0.639936, "relative_strength": 25.208957, "rate_of_change": 0.9008316008316074, "market_dynamics": 1.384091, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.62, "close": 0.62, "volume": 72523500}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.555455, "activity_20": 0.505952, "activity_30": 0.490817}, "trend_signal": 1, "fair_value": 0.637756, "relative_strength": 11.919605, "rate_of_change": 0.27486282614205126, "market_dynamics": 1.553505, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 32591300}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.573091, "activity_20": 0.518381, "activity_30": 0.498774}, "trend_signal": 1, "fair_value": 0.635833, "relative_strength": 6.078021, "rate_of_change": 0.2739039219836095, "market_dynamics": 1.470721, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 7774400}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.58, "activity_20": 0.526143, "activity_30": 0.504065}, "trend_signal": 1, "fair_value": 0.634231, "relative_strength": 0.785816, "rate_of_change": -0.13668032786884696, "market_dynamics": 1.236853, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 33760300}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.596, "activity_10": 0.586, "activity_20": 0.534333, "activity_30": 0.510043}, "trend_signal": 1, "fair_value": 0.632692, "relative_strength": 4.35692, "rate_of_change": 0.13686739867810577, "market_dynamics": 0.988025, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 25752900}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.591273, "activity_20": 0.542952, "activity_30": 0.516624}, "trend_signal": 1, "fair_value": 0.63141, "relative_strength": 3.4256, "rate_of_change": 0.5465163934426291, "market_dynamics": 0.81338, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 28036200}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.591091, "activity_20": 0.549048, "activity_30": 0.521742}, "trend_signal": 1, "fair_value": 0.629679, "relative_strength": -0.566099, "rate_of_change": 0.4076084187442811, "market_dynamics": 0.641579, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.49, "close": 0.5, "volume": 20850300}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.575818, "activity_20": 0.547905, "activity_30": 0.522215}, "trend_signal": 1, "fair_value": 0.627628, "relative_strength": -13.620313, "rate_of_change": 0.33815944644151136, "market_dynamics": 0.396301, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 11790700}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.561818, "activity_20": 0.547381, "activity_30": 0.523226}, "trend_signal": 1, "fair_value": 0.625641, "relative_strength": -12.81723, "rate_of_change": 0.20229278644152845, "market_dynamics": 0.125412, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 6308600}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.544727, "activity_20": 0.544619, "activity_30": 0.522882}, "trend_signal": 1, "fair_value": 0.623526, "relative_strength": -17.492022, "rate_of_change": 0.06742938588787764, "market_dynamics": -0.210687, "expectation": {"probability": 42.0748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b014b6f-0afa-4bf7-bd5e-c224940021c9/", "share_image": "https://sharemaestro.com/terminal/3b014b6f-0afa-4bf7-bd5e-c224940021c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}