{"ticker": {"uuid": "3b024d07-a80f-48f0-bbda-6bb79c593c64", "symbol": "ARWR", "name": "Arrowhead Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARWR rose 41.53%, moving from 55.05 to 77.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.46 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.91"}, {"label": "12-Week Change", "value": "41.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.46"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.07, "high": 80.19, "low": 74.07, "close": 77.91, "volume": 5370952}, "trend_line": 63.562, "activity_lines": {"activity_5": 75.97, "activity_10": 73.591818, "activity_20": 68.744762, "activity_30": 67.144839}, "trend_signal": 1, "fair_value": 32.107051, "relative_strength": 38.463317, "rate_of_change": 1.8981051011574552, "market_dynamics": 0.302326, "expectation": {"probability": 58.216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.49, "high": 36.78, "low": 34.95, "close": 35.32, "volume": 3169189}, "trend_line": 33.011, "activity_lines": {"activity_5": 35.564, "activity_10": 35.718182, "activity_20": 33.156571, "activity_30": 33.09557}, "trend_signal": 1, "fair_value": 51.762147, "relative_strength": -15.236559, "rate_of_change": 0.0838817593115923, "market_dynamics": 0.529891, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.71, "high": 36.619, "low": 34.53, "close": 35.4, "volume": 5446688}, "trend_line": 33.167, "activity_lines": {"activity_5": 35.326667, "activity_10": 35.884545, "activity_20": 33.445381, "activity_30": 33.249699}, "trend_signal": 1, "fair_value": 51.753622, "relative_strength": -18.003259, "rate_of_change": 0.47256974947744324, "market_dynamics": 0.546892, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.09, "high": 35.98, "low": 34.76, "close": 35.24, "volume": 3352216}, "trend_line": 33.358333, "activity_lines": {"activity_5": 35.297333, "activity_10": 35.854, "activity_20": 33.710429, "activity_30": 33.383441}, "trend_signal": 1, "fair_value": 51.702147, "relative_strength": -16.994062, "rate_of_change": 0.5768776193204094, "market_dynamics": 0.566617, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.15, "high": 37.37, "low": 34.82, "close": 35.66, "volume": 4920321}, "trend_line": 33.416, "activity_lines": {"activity_5": 35.476667, "activity_10": 35.812909, "activity_20": 34.022619, "activity_30": 33.531935}, "trend_signal": 1, "fair_value": 51.647404, "relative_strength": -17.135806, "rate_of_change": 0.17287134821753541, "market_dynamics": 0.590777, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.66, "high": 35.94, "low": 33.01, "close": 33.32, "volume": 4193397}, "trend_line": 33.518667, "activity_lines": {"activity_5": 34.738667, "activity_10": 35.259273, "activity_20": 34.099857, "activity_30": 33.525742}, "trend_signal": 1, "fair_value": 51.575673, "relative_strength": -21.233711, "rate_of_change": 0.3072390471630472, "market_dynamics": 0.546896, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.1, "high": 34.87, "low": 32.73, "close": 34.6, "volume": 4185973}, "trend_line": 33.613, "activity_lines": {"activity_5": 34.609333, "activity_10": 34.976364, "activity_20": 34.301048, "activity_30": 33.595505}, "trend_signal": 0, "fair_value": 51.483237, "relative_strength": -20.226965, "rate_of_change": 0.28143422290629544, "market_dynamics": 0.420543, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.4, "high": 36.115, "low": 34.27, "close": 36.08, "volume": 4036670}, "trend_line": 33.539, "activity_lines": {"activity_5": 35.021333, "activity_10": 35.085818, "activity_20": 34.63381, "activity_30": 33.754667}, "trend_signal": 1, "fair_value": 51.418301, "relative_strength": -15.395182, "rate_of_change": -0.22015291702614484, "market_dynamics": 0.342786, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.99, "high": 36.43, "low": 34.8475, "close": 35.13, "volume": 4216665}, "trend_line": 33.358, "activity_lines": {"activity_5": 35.071333, "activity_10": 35.081455, "activity_20": 34.858333, "activity_30": 33.857312}, "trend_signal": 1, "fair_value": 51.367404, "relative_strength": -18.700828, "rate_of_change": -0.5396702346522093, "market_dynamics": 0.149097, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.13, "high": 35.69, "low": 31.57, "close": 31.65, "volume": 4016299}, "trend_line": 33.167, "activity_lines": {"activity_5": 33.968667, "activity_10": 34.465091, "activity_20": 34.709429, "activity_30": 33.747118}, "trend_signal": 1, "fair_value": 51.312404, "relative_strength": -23.736888, "rate_of_change": -0.5725762935427645, "market_dynamics": -0.11117, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.65, "high": 31.79, "low": 26.93, "close": 28.85, "volume": 6378268}, "trend_line": 32.901333, "activity_lines": {"activity_5": 32.2, "activity_10": 33.375091, "activity_20": 34.258857, "activity_30": 33.468602}, "trend_signal": 0, "fair_value": 51.228045, "relative_strength": -28.577734, "rate_of_change": -0.8009979799198014, "market_dynamics": -0.334795, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.56, "high": 29.73, "low": 28.0, "close": 28.26, "volume": 3293727}, "trend_line": 32.718, "activity_lines": {"activity_5": 30.532667, "activity_10": 32.308727, "activity_20": 33.730381, "activity_30": 33.169161}, "trend_signal": 0, "fair_value": 51.136827, "relative_strength": -27.773885, "rate_of_change": -0.5572205843453136, "market_dynamics": -0.69983, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.26, "high": 29.16, "low": 26.83, "close": 27.91, "volume": 3454469}, "trend_line": 32.528, "activity_lines": {"activity_5": 29.171333, "activity_10": 31.307091, "activity_20": 33.154952, "activity_30": 32.858968}, "trend_signal": 0, "fair_value": 51.046699, "relative_strength": -29.142067, "rate_of_change": -0.5807200929152296, "market_dynamics": -0.978458, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.93, "high": 28.4, "low": 26.76, "close": 27.96, "volume": 4893788}, "trend_line": 32.235333, "activity_lines": {"activity_5": 28.371333, "activity_10": 30.450727, "activity_20": 32.576, "activity_30": 32.564258}, "trend_signal": 0, "fair_value": 50.994904, "relative_strength": -30.822948, "rate_of_change": -0.8997386866699507, "market_dynamics": -0.957612, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.74, "high": 30.7, "low": 27.62, "close": 29.9, "volume": 3426610}, "trend_line": 32.128, "activity_lines": {"activity_5": 28.696, "activity_10": 30.079455, "activity_20": 32.193714, "activity_30": 32.413591}, "trend_signal": 0, "fair_value": 50.973686, "relative_strength": -24.400263, "rate_of_change": -0.3329669341402399, "market_dynamics": -1.024023, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.25, "high": 31.14, "low": 28.555, "close": 28.92, "volume": 6433956}, "trend_line": 31.967, "activity_lines": {"activity_5": 28.810667, "activity_10": 29.634727, "activity_20": 31.722714, "activity_30": 32.206624}, "trend_signal": 0, "fair_value": 50.882788, "relative_strength": -25.960102, "rate_of_change": -0.501120517928291, "market_dynamics": -0.797688, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.94, "high": 29.05, "low": 26.51, "close": 27.24, "volume": 3964333}, "trend_line": 31.787333, "activity_lines": {"activity_5": 28.360667, "activity_10": 28.964545, "activity_20": 31.122619, "activity_30": 31.901656}, "trend_signal": 0, "fair_value": 50.769487, "relative_strength": -27.363584, "rate_of_change": -0.562038977695744, "market_dynamics": -0.754109, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.98, "high": 27.42, "low": 26.04, "close": 26.87, "volume": 3946316}, "trend_line": 31.604667, "activity_lines": {"activity_5": 27.855333, "activity_10": 28.360909, "activity_20": 30.554619, "activity_30": 31.584409}, "trend_signal": 0, "fair_value": 50.660833, "relative_strength": -27.765881, "rate_of_change": -0.5746502860117303, "market_dynamics": -0.843592, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.52, "high": 26.78, "low": 23.44, "close": 25.19, "volume": 6004536}, "trend_line": 31.567333, "activity_lines": {"activity_5": 26.859333, "activity_10": 27.619273, "activity_20": 29.885905, "activity_30": 31.170559}, "trend_signal": 0, "fair_value": 50.527115, "relative_strength": -32.863918, "rate_of_change": -0.11812812329266992, "market_dynamics": -0.814508, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.97, "high": 26.73, "low": 24.19, "close": 26.6, "volume": 5864735}, "trend_line": 31.644, "activity_lines": {"activity_5": 26.518, "activity_10": 27.314727, "activity_20": 29.404238, "activity_30": 30.850086}, "trend_signal": 0, "fair_value": 50.38109, "relative_strength": -28.539723, "rate_of_change": 0.2428681574081565, "market_dynamics": -0.866308, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.76, "high": 27.6799, "low": 25.23, "close": 25.44, "volume": 5160700}, "trend_line": 31.682333, "activity_lines": {"activity_5": 26.01, "activity_10": 26.891091, "activity_20": 28.845429, "activity_30": 30.449828}, "trend_signal": 0, "fair_value": 50.166731, "relative_strength": -28.922709, "rate_of_change": 0.12113828845911234, "market_dynamics": -0.854934, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.2, "high": 25.42, "low": 23.58, "close": 23.6, "volume": 3853558}, "trend_line": 31.622333, "activity_lines": {"activity_5": 25.120667, "activity_10": 26.194909, "activity_20": 28.161905, "activity_30": 29.928387}, "trend_signal": 0, "fair_value": 49.950705, "relative_strength": -31.505628, "rate_of_change": -0.1893799929443287, "market_dynamics": -0.934908, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.78, "high": 28.27, "low": 22.87, "close": 28.15, "volume": 5916938}, "trend_line": 31.688333, "activity_lines": {"activity_5": 25.990667, "activity_10": 26.410727, "activity_20": 27.967524, "activity_30": 29.704366}, "trend_signal": 0, "fair_value": 49.705192, "relative_strength": -22.490968, "rate_of_change": 0.20871325338329386, "market_dynamics": -0.726555, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.29, "high": 28.3, "low": 26.24, "close": 26.96, "volume": 4678317}, "trend_line": 31.571667, "activity_lines": {"activity_5": 26.378667, "activity_10": 26.405818, "activity_20": 27.694333, "activity_30": 29.399312}, "trend_signal": 0, "fair_value": 49.438654, "relative_strength": -27.16301, "rate_of_change": -0.36816704747453455, "market_dynamics": -0.645821, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.57, "high": 29.07, "low": 25.11, "close": 28.06, "volume": 6348631}, "trend_line": 31.478, "activity_lines": {"activity_5": 27.015333, "activity_10": 26.619091, "activity_20": 27.565333, "activity_30": 29.172753}, "trend_signal": 0, "fair_value": 49.1775, "relative_strength": -25.165191, "rate_of_change": -0.2966805648874985, "market_dynamics": -0.228928, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.06, "high": 29.7, "low": 27.85, "close": 29.12, "volume": 2530012}, "trend_line": 31.268333, "activity_lines": {"activity_5": 27.908, "activity_10": 27.058545, "activity_20": 27.573476, "activity_30": 29.020624}, "trend_signal": 0, "fair_value": 48.960385, "relative_strength": -22.589342, "rate_of_change": -0.6660747188512712, "market_dynamics": 0.21224, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.88, "high": 29.48, "low": 20.67, "close": 23.17, "volume": 12646009}, "trend_line": 30.661333, "activity_lines": {"activity_5": 26.572, "activity_10": 26.412545, "activity_20": 27.034952, "activity_30": 28.498151}, "trend_signal": 0, "fair_value": 48.690385, "relative_strength": -37.763594, "rate_of_change": -1.94126114750025, "market_dynamics": 0.241735, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.33, "high": 25.1, "low": 23.2, "close": 23.95, "volume": 8139439}, "trend_line": 30.149, "activity_lines": {"activity_5": 25.524667, "activity_10": 25.982364, "activity_20": 26.625143, "activity_30": 28.065161}, "trend_signal": 0, "fair_value": 48.369167, "relative_strength": -35.424493, "rate_of_change": -1.6709417036760865, "market_dynamics": 0.325213, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.37, "high": 29.48, "low": 23.06, "close": 28.55, "volume": 9068638}, "trend_line": 29.891667, "activity_lines": {"activity_5": 26.290667, "activity_10": 26.441636, "activity_20": 26.71119, "activity_30": 27.962}, "trend_signal": 0, "fair_value": 48.038333, "relative_strength": -24.816524, "rate_of_change": -0.853537430760553, "market_dynamics": 0.368438, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.59, "high": 30.44, "low": 27.34, "close": 30.35, "volume": 5366303}, "trend_line": 29.783333, "activity_lines": {"activity_5": 27.550667, "activity_10": 27.167091, "activity_20": 27.0, "activity_30": 27.99157}, "trend_signal": 0, "fair_value": 47.693205, "relative_strength": -19.679227, "rate_of_change": -0.36242207569087, "market_dynamics": 0.473712, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.68, "high": 31.68, "low": 30.1, "close": 30.6, "volume": 3055709}, "trend_line": 29.601667, "activity_lines": {"activity_5": 28.741333, "activity_10": 27.869818, "activity_20": 27.31881, "activity_30": 28.044258}, "trend_signal": 0, "fair_value": 47.3975, "relative_strength": -17.944743, "rate_of_change": -0.6099585966419536, "market_dynamics": 0.611962, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.5, "high": 35.99, "low": 29.65, "close": 35.6, "volume": 15461639}, "trend_line": 29.611, "activity_lines": {"activity_5": 31.5, "activity_10": 29.387818, "activity_20": 28.105476, "activity_30": 28.431247}, "trend_signal": 0, "fair_value": 47.113654, "relative_strength": -0.406619, "rate_of_change": 0.03152862978967229, "market_dynamics": 1.0279, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.1, "high": 39.83, "low": 34.3701, "close": 36.43, "volume": 12764445}, "trend_line": 29.645333, "activity_lines": {"activity_5": 33.706667, "activity_10": 30.838545, "activity_20": 28.936238, "activity_30": 28.871183}, "trend_signal": 0, "fair_value": 46.829615, "relative_strength": -0.357726, "rate_of_change": 0.11594677653574742, "market_dynamics": 1.252073, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.03, "high": 36.03, "low": 32.71, "close": 33.75, "volume": 4952222}, "trend_line": 29.595667, "activity_lines": {"activity_5": 34.188, "activity_10": 31.651455, "activity_20": 29.47119, "activity_30": 29.136}, "trend_signal": 0, "fair_value": 46.519872, "relative_strength": -9.452198, "rate_of_change": -0.16753395888655387, "market_dynamics": 1.300226, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.83, "high": 34.95, "low": 32.555, "close": 32.75, "volume": 4672997}, "trend_line": 29.498667, "activity_lines": {"activity_5": 33.989333, "activity_10": 32.159091, "activity_20": 29.883333, "activity_30": 29.339505}, "trend_signal": 0, "fair_value": 46.235128, "relative_strength": -11.973449, "rate_of_change": -0.3277506805303552, "market_dynamics": 1.334771, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.62, "high": 34.46, "low": 30.6501, "close": 31.96, "volume": 4018560}, "trend_line": 29.453333, "activity_lines": {"activity_5": 33.367333, "activity_10": 32.437818, "activity_20": 30.206667, "activity_30": 29.498301}, "trend_signal": 1, "fair_value": 45.860064, "relative_strength": -14.268044, "rate_of_change": -0.1536815205921014, "market_dynamics": 1.10339, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.23, "high": 33.3, "low": 29.5, "close": 32.56, "volume": 8508314}, "trend_line": 29.385333, "activity_lines": {"activity_5": 32.854667, "activity_10": 32.774, "activity_20": 30.572667, "activity_30": 29.698731}, "trend_signal": 1, "fair_value": 45.503397, "relative_strength": -13.561828, "rate_of_change": -0.23087370111899183, "market_dynamics": 0.87727, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.56, "high": 33.02, "low": 28.53, "close": 29.48, "volume": 6396107}, "trend_line": 29.165333, "activity_lines": {"activity_5": 31.518, "activity_10": 32.379455, "activity_20": 30.62, "activity_30": 29.704839}, "trend_signal": 1, "fair_value": 45.11859, "relative_strength": -19.766223, "rate_of_change": -0.7486728157887436, "market_dynamics": 0.679271, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.05, "high": 31.9, "low": 28.5, "close": 31.595, "volume": 5604446}, "trend_line": 29.0475, "activity_lines": {"activity_5": 31.349667, "activity_10": 32.268909, "activity_20": 30.856333, "activity_30": 29.861591}, "trend_signal": 1, "fair_value": 44.810481, "relative_strength": -14.456836, "rate_of_change": -0.4040173311239099, "market_dynamics": 0.534641, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.84, "high": 36.24, "low": 29.455, "close": 36.08, "volume": 13571719}, "trend_line": 29.195167, "activity_lines": {"activity_5": 32.82, "activity_10": 32.918455, "activity_20": 31.48931, "activity_30": 30.315301}, "trend_signal": 1, "fair_value": 44.599455, "relative_strength": -3.641879, "rate_of_change": 0.5083638867372475, "market_dynamics": 0.634107, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.6, "high": 36.72, "low": 33.135, "close": 33.45, "volume": 5857146}, "trend_line": 29.3485, "activity_lines": {"activity_5": 33.191667, "activity_10": 32.985636, "activity_20": 31.826667, "activity_30": 30.589806}, "trend_signal": 1, "fair_value": 44.347596, "relative_strength": -8.999548, "rate_of_change": 0.5251999414834652, "market_dynamics": 0.588923, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.01, "high": 33.02, "low": 27.0, "close": 28.28, "volume": 10542890}, "trend_line": 29.349167, "activity_lines": {"activity_5": 31.740667, "activity_10": 32.061, "activity_20": 31.6335, "activity_30": 30.520871}, "trend_signal": 1, "fair_value": 44.096827, "relative_strength": -21.891963, "rate_of_change": 0.0022726885530775787, "market_dynamics": 0.531578, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.28, "high": 29.93, "low": 27.07, "close": 27.21, "volume": 5018702}, "trend_line": 29.325833, "activity_lines": {"activity_5": 30.218333, "activity_10": 31.074909, "activity_20": 31.316143, "activity_30": 30.38286}, "trend_signal": 1, "fair_value": 43.867724, "relative_strength": -26.742306, "rate_of_change": -0.07950481184015193, "market_dynamics": 0.255908, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.31, "high": 29.08, "low": 27.31, "close": 28.6, "volume": 2354065}, "trend_line": 29.347167, "activity_lines": {"activity_5": 29.310667, "activity_10": 30.509182, "activity_20": 31.135643, "activity_30": 30.336032}, "trend_signal": 0, "fair_value": 43.621122, "relative_strength": -22.315028, "rate_of_change": 0.0727481466596346, "market_dynamics": -0.261257, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.25, "high": 28.505, "low": 25.28, "close": 25.78, "volume": 4026709}, "trend_line": 29.209833, "activity_lines": {"activity_5": 27.662667, "activity_10": 29.524364, "activity_20": 30.678762, "activity_30": 30.105892}, "trend_signal": 0, "fair_value": 43.387981, "relative_strength": -29.011963, "rate_of_change": -0.46796339830689343, "market_dynamics": -0.699797, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.96, "high": 26.48, "low": 24.47, "close": 24.7, "volume": 3999146}, "trend_line": 29.069167, "activity_lines": {"activity_5": 26.341333, "activity_10": 28.469909, "activity_20": 30.129881, "activity_30": 29.814935}, "trend_signal": 0, "fair_value": 43.11266, "relative_strength": -31.002408, "rate_of_change": -0.48157070942514296, "market_dynamics": -0.997875, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.86, "high": 24.86, "low": 21.75, "close": 22.33, "volume": 5090496}, "trend_line": 28.9055, "activity_lines": {"activity_5": 24.813333, "activity_10": 27.116545, "activity_20": 29.376333, "activity_30": 29.380151}, "trend_signal": 0, "fair_value": 42.796891, "relative_strength": -33.374722, "rate_of_change": -0.563026109416896, "market_dynamics": -1.107047, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.6, "high": 24.68, "low": 21.39, "close": 22.12, "volume": 4316459}, "trend_line": 28.747167, "activity_lines": {"activity_5": 23.612, "activity_10": 25.911, "activity_20": 28.606786, "activity_30": 28.942376}, "trend_signal": 0, "fair_value": 42.472276, "relative_strength": -35.598049, "rate_of_change": -0.5477608067668747, "market_dynamics": -1.219725, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.38, "high": 25.235, "low": 22.1534, "close": 24.44, "volume": 4583756}, "trend_line": 28.722167, "activity_lines": {"activity_5": 23.523333, "activity_10": 25.261091, "activity_20": 28.066905, "activity_30": 28.664495}, "trend_signal": 0, "fair_value": 42.203429, "relative_strength": -28.314573, "rate_of_change": -0.08696509120360324, "market_dynamics": -1.195814, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.56, "high": 25.48, "low": 21.79, "close": 22.08, "volume": 5505663}, "trend_line": 28.5715, "activity_lines": {"activity_5": 22.925333, "activity_10": 24.312182, "activity_20": 27.321833, "activity_30": 28.235968}, "trend_signal": 0, "fair_value": 41.878109, "relative_strength": -35.054795, "rate_of_change": -0.5245669659952836, "market_dynamics": -1.149873, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.34, "high": 25.64, "low": 21.65, "close": 24.77, "volume": 7150787}, "trend_line": 28.549167, "activity_lines": {"activity_5": 23.470667, "activity_10": 24.106909, "activity_20": 26.872333, "activity_30": 27.99071}, "trend_signal": 0, "fair_value": 41.561058, "relative_strength": -27.737112, "rate_of_change": -0.07816530458673754, "market_dynamics": -0.969566, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.78, "high": 26.09, "low": 24.37, "close": 24.88, "volume": 2982266}, "trend_line": 28.591833, "activity_lines": {"activity_5": 24.048, "activity_10": 24.079455, "activity_20": 26.461071, "activity_30": 27.753989}, "trend_signal": 0, "fair_value": 41.25516, "relative_strength": -27.612898, "rate_of_change": 0.14944744272223612, "market_dynamics": -0.819145, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.36, "high": 25.36, "low": 22.35, "close": 22.95, "volume": 4329238}, "trend_line": 28.4185, "activity_lines": {"activity_5": 23.812, "activity_10": 23.762909, "activity_20": 25.917048, "activity_30": 27.39}, "trend_signal": 0, "fair_value": 40.914199, "relative_strength": -31.249966, "rate_of_change": -0.606232555988976, "market_dynamics": -0.783859, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.72, "high": 25.5, "low": 23.24, "close": 23.91, "volume": 6239602}, "trend_line": 28.316833, "activity_lines": {"activity_5": 23.840667, "activity_10": 23.698364, "activity_20": 25.528643, "activity_30": 27.099129}, "trend_signal": 0, "fair_value": 40.498814, "relative_strength": -29.377254, "rate_of_change": -0.3577493534141584, "market_dynamics": -0.682889, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.43, "high": 26.85, "low": 23.02, "close": 25.84, "volume": 5491499}, "trend_line": 28.242833, "activity_lines": {"activity_5": 24.548, "activity_10": 24.07, "activity_20": 25.370905, "activity_30": 26.939333}, "trend_signal": 0, "fair_value": 40.115481, "relative_strength": -25.419704, "rate_of_change": -0.26132865917596815, "market_dynamics": -0.582268, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.71, "high": 25.76, "low": 23.01, "close": 25.5, "volume": 6086568}, "trend_line": 28.122167, "activity_lines": {"activity_5": 24.891333, "activity_10": 24.378727, "activity_20": 25.21369, "activity_30": 26.762376}, "trend_signal": 0, "fair_value": 39.699968, "relative_strength": -25.670812, "rate_of_change": -0.42724467478174, "market_dynamics": -0.323422, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 27.8, "low": 24.88, "close": 25.99, "volume": 6526884}, "trend_line": 28.216167, "activity_lines": {"activity_5": 25.349333, "activity_10": 24.762, "activity_20": 25.133905, "activity_30": 26.624817}, "trend_signal": 0, "fair_value": 39.461891, "relative_strength": -23.309976, "rate_of_change": 0.3342558914467638, "market_dynamics": 0.033507, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.67, "high": 26.96, "low": 24.57, "close": 25.57, "volume": 2768748}, "trend_line": 28.270167, "activity_lines": {"activity_5": 25.593333, "activity_10": 25.002364, "activity_20": 25.045405, "activity_30": 26.454097}, "trend_signal": 0, "fair_value": 39.195417, "relative_strength": -26.339623, "rate_of_change": 0.19137964415932912, "market_dynamics": 0.21465, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.99, "high": 28.79, "low": 25.09, "close": 28.11, "volume": 4887378}, "trend_line": 28.2555, "activity_lines": {"activity_5": 26.509333, "activity_10": 25.641818, "activity_20": 25.217429, "activity_30": 26.443763}, "trend_signal": 0, "fair_value": 38.969006, "relative_strength": -18.012322, "rate_of_change": -0.05188154707398551, "market_dynamics": 0.444177, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.31, "high": 30.41, "low": 27.22, "close": 28.3, "volume": 5183079}, "trend_line": 28.187167, "activity_lines": {"activity_5": 27.208667, "activity_10": 26.249091, "activity_20": 25.424143, "activity_30": 26.446634}, "trend_signal": 0, "fair_value": 38.712147, "relative_strength": -13.161653, "rate_of_change": -0.24183964183965118, "market_dynamics": 0.576396, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.47, "high": 29.86, "low": 27.83, "close": 28.19, "volume": 4049677}, "trend_line": 28.106833, "activity_lines": {"activity_5": 27.707333, "activity_10": 26.723273, "activity_20": 25.657429, "activity_30": 26.446817}, "trend_signal": 0, "fair_value": 38.448686, "relative_strength": -10.419083, "rate_of_change": -0.28500203656506884, "market_dynamics": 0.610688, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.19, "high": 29.47, "low": 25.8, "close": 26.22, "volume": 4309006}, "trend_line": 27.794167, "activity_lines": {"activity_5": 27.37, "activity_10": 26.777091, "activity_20": 25.728143, "activity_30": 26.325086}, "trend_signal": 0, "fair_value": 38.201442, "relative_strength": -13.371611, "rate_of_change": -1.1124198873633329, "market_dynamics": 0.712247, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.52, "high": 26.65, "low": 23.08, "close": 23.41, "volume": 7514403}, "trend_line": 27.360167, "activity_lines": {"activity_5": 26.080667, "activity_10": 26.295636, "activity_20": 25.541048, "activity_30": 26.042237}, "trend_signal": 0, "fair_value": 37.963558, "relative_strength": -22.335192, "rate_of_change": -1.561478708824053, "market_dynamics": 0.614626, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.43, "high": 23.71, "low": 22.11, "close": 22.7, "volume": 4518518}, "trend_line": 26.991833, "activity_lines": {"activity_5": 24.698667, "activity_10": 25.676727, "activity_20": 25.304429, "activity_30": 25.741581}, "trend_signal": 0, "fair_value": 37.724904, "relative_strength": -27.938066, "rate_of_change": -1.3462417828078344, "market_dynamics": 0.35446, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.68, "high": 25.38, "low": 22.665, "close": 24.78, "volume": 4020359}, "trend_line": 26.726167, "activity_lines": {"activity_5": 24.370667, "activity_10": 25.458, "activity_20": 25.294, "activity_30": 25.598882}, "trend_signal": 0, "fair_value": 37.460224, "relative_strength": -21.567806, "rate_of_change": -0.9842458642953205, "market_dynamics": 0.153669, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.86, "high": 25.14, "low": 23.24, "close": 23.83, "volume": 4061920}, "trend_line": 26.455167, "activity_lines": {"activity_5": 23.960667, "activity_10": 25.085818, "activity_20": 25.197857, "activity_30": 25.412032}, "trend_signal": 0, "fair_value": 37.179968, "relative_strength": -23.435384, "rate_of_change": -1.0139875276540806, "market_dynamics": -0.045274, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.02, "high": 24.77, "low": 21.9844, "close": 22.22, "volume": 3725351}, "trend_line": 26.1105, "activity_lines": {"activity_5": 23.304667, "activity_10": 24.451273, "activity_20": 24.952524, "activity_30": 25.138796}, "trend_signal": 0, "fair_value": 36.912212, "relative_strength": -23.515831, "rate_of_change": -1.3028343385622974, "market_dynamics": -0.297243, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.18, "high": 22.53, "low": 20.14, "close": 21.49, "volume": 5962249}, "trend_line": 25.844167, "activity_lines": {"activity_5": 22.672, "activity_10": 23.752545, "activity_20": 24.63819, "activity_30": 24.840699}, "trend_signal": 0, "fair_value": 36.63375, "relative_strength": -29.477895, "rate_of_change": -1.0200225962735279, "market_dynamics": -0.376552, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.5, "high": 22.13, "low": 19.44, "close": 20.8, "volume": 7667087}, "trend_line": 25.484333, "activity_lines": {"activity_5": 21.937333, "activity_10": 23.002545, "activity_20": 24.261143, "activity_30": 24.515269}, "trend_signal": 0, "fair_value": 36.348045, "relative_strength": -32.065941, "rate_of_change": -1.392321911555514, "market_dynamics": -0.507573, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.07, "close": 19.67, "volume": 4598940}, "trend_line": 24.937333, "activity_lines": {"activity_5": 20.952667, "activity_10": 22.18, "activity_20": 23.79381, "activity_30": 24.140151}, "trend_signal": 0, "fair_value": 36.072853, "relative_strength": -35.731912, "rate_of_change": -2.1464167808512022, "market_dynamics": -0.710854, "expectation": {"probability": 42.6998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.33, "high": 19.76, "low": 18.15, "close": 18.82, "volume": 5488241}, "trend_line": 24.449667, "activity_lines": {"activity_5": 20.025333, "activity_10": 21.359818, "activity_20": 23.257, "activity_30": 23.745484}, "trend_signal": 0, "fair_value": 35.806763, "relative_strength": -37.994627, "rate_of_change": -1.9555659781260382, "market_dynamics": -0.805734, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.74, "high": 18.885, "low": 17.05, "close": 18.44, "volume": 5637207}, "trend_line": 24.121667, "activity_lines": {"activity_5": 19.305333, "activity_10": 20.640909, "activity_20": 22.712333, "activity_30": 23.357763}, "trend_signal": 0, "fair_value": 35.500865, "relative_strength": -39.316925, "rate_of_change": -1.3415315635996308, "market_dynamics": -0.917413, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.5, "high": 21.44, "low": 18.4, "close": 21.18, "volume": 6272083}, "trend_line": 23.920667, "activity_lines": {"activity_5": 19.750667, "activity_10": 20.561636, "activity_20": 22.459286, "activity_30": 23.167978}, "trend_signal": 0, "fair_value": 35.213365, "relative_strength": -29.812197, "rate_of_change": -0.8332757433389533, "market_dynamics": -0.887028, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.09, "high": 21.17, "low": 19.68, "close": 20.1, "volume": 3683894}, "trend_line": 23.637333, "activity_lines": {"activity_5": 19.856667, "activity_10": 20.326545, "activity_20": 22.11181, "activity_30": 22.921484}, "trend_signal": 0, "fair_value": 34.933109, "relative_strength": -32.908607, "rate_of_change": -1.1844736603707577, "market_dynamics": -0.857891, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.47, "high": 20.87, "low": 19.2, "close": 19.49, "volume": 3924611}, "trend_line": 23.427667, "activity_lines": {"activity_5": 19.806, "activity_10": 20.027818, "activity_20": 21.724381, "activity_30": 22.653914}, "trend_signal": 0, "fair_value": 34.540545, "relative_strength": -33.102687, "rate_of_change": -0.8870120838082795, "market_dynamics": -0.882043, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.54, "high": 21.92, "low": 19.22, "close": 21.89, "volume": 6194908}, "trend_line": 23.334, "activity_lines": {"activity_5": 20.567333, "activity_10": 20.261636, "activity_20": 21.595762, "activity_30": 22.55471}, "trend_signal": 0, "fair_value": 34.206891, "relative_strength": -28.093622, "rate_of_change": -0.3998136049995928, "market_dynamics": -0.613034, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.13, "high": 22.51, "low": 18.54, "close": 18.57, "volume": 6141952}, "trend_line": 23.208667, "activity_lines": {"activity_5": 20.017333, "activity_10": 19.927091, "activity_20": 21.168143, "activity_30": 22.247355}, "trend_signal": 0, "fair_value": 33.870096, "relative_strength": -36.098359, "rate_of_change": -0.537126082111945, "market_dynamics": -0.575375, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.81, "high": 19.1, "low": 18.03, "close": 18.54, "volume": 4882074}, "trend_line": 23.089333, "activity_lines": {"activity_5": 19.448667, "activity_10": 19.653455, "activity_20": 20.773, "activity_30": 21.946151}, "trend_signal": 0, "fair_value": 33.527276, "relative_strength": -36.559524, "rate_of_change": -0.5141786040533846, "market_dynamics": -0.44778, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.99, "high": 27.34, "low": 18.73, "close": 26.03, "volume": 18150476}, "trend_line": 23.142333, "activity_lines": {"activity_5": 21.552667, "activity_10": 20.795273, "activity_20": 21.124667, "activity_30": 22.135871}, "trend_signal": 0, "fair_value": 33.261442, "relative_strength": -11.361856, "rate_of_change": 0.22954322673591665, "market_dynamics": 0.203273, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.91, "high": 27.09, "low": 22.06, "close": 23.61, "volume": 10213344}, "trend_line": 23.193333, "activity_lines": {"activity_5": 22.454667, "activity_10": 21.402, "activity_20": 21.255762, "activity_30": 22.166043}, "trend_signal": 0, "fair_value": 32.963622, "relative_strength": -21.723956, "rate_of_change": 0.22037536146419803, "market_dynamics": 0.450481, "expectation": {"probability": 39.8255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.67, "high": 24.25, "low": 21.51, "close": 21.85, "volume": 6509847}, "trend_line": 23.096, "activity_lines": {"activity_5": 22.495333, "activity_10": 21.617091, "activity_20": 21.241571, "activity_30": 22.079376}, "trend_signal": 0, "fair_value": 32.657147, "relative_strength": -27.387354, "rate_of_change": -0.41965939091203064, "market_dynamics": 0.693072, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.68, "high": 22.47, "low": 19.18, "close": 19.45, "volume": 9220357}, "trend_line": 22.915, "activity_lines": {"activity_5": 21.738667, "activity_10": 21.340727, "activity_20": 21.029, "activity_30": 21.844151}, "trend_signal": 0, "fair_value": 32.331506, "relative_strength": -33.03978, "rate_of_change": -0.7836854866643616, "market_dynamics": 0.939473, "expectation": {"probability": 39.5828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5, "high": 20.11, "low": 18.87, "close": 18.96, "volume": 4309041}, "trend_line": 22.782, "activity_lines": {"activity_5": 20.76, "activity_10": 20.956909, "activity_20": 20.802, "activity_30": 21.588989}, "trend_signal": 0, "fair_value": 32.028045, "relative_strength": -34.443234, "rate_of_change": -0.5804058476980105, "market_dynamics": 0.570372, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.86, "high": 20.54, "low": 18.25, "close": 19.79, "volume": 4657711}, "trend_line": 22.644667, "activity_lines": {"activity_5": 20.03, "activity_10": 20.764364, "activity_20": 20.675238, "activity_30": 21.395957}, "trend_signal": 0, "fair_value": 31.777019, "relative_strength": -29.777016, "rate_of_change": -0.6028136247915096, "market_dynamics": 0.328724, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.79, "high": 20.78, "low": 18.1, "close": 18.49, "volume": 6909186}, "trend_line": 22.399667, "activity_lines": {"activity_5": 19.282667, "activity_10": 20.341091, "activity_20": 20.438524, "activity_30": 21.127914}, "trend_signal": 0, "fair_value": 31.524968, "relative_strength": -31.63381, "rate_of_change": -1.0819324479357433, "market_dynamics": 0.191038, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.42, "high": 19.62, "low": 17.75, "close": 19.56, "volume": 7775274}, "trend_line": 22.201667, "activity_lines": {"activity_5": 19.233333, "activity_10": 20.130545, "activity_20": 20.333667, "activity_30": 20.94471}, "trend_signal": 0, "fair_value": 31.324455, "relative_strength": -28.583914, "rate_of_change": -0.8839417121692049, "market_dynamics": 0.135588, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 21.73, "low": 19.41, "close": 20.76, "volume": 29943802}, "trend_line": 22.027333, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.180545, "activity_20": 20.363429, "activity_30": 20.851699}, "trend_signal": 0, "fair_value": 31.136442, "relative_strength": -24.26254, "rate_of_change": -0.7852293253475146, "market_dynamics": 0.321253, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.75, "high": 21.13, "low": 19.275, "close": 19.88, "volume": 7173100}, "trend_line": 21.837667, "activity_lines": {"activity_5": 19.859333, "activity_10": 20.030727, "activity_20": 20.316333, "activity_30": 20.713161}, "trend_signal": 0, "fair_value": 30.944968, "relative_strength": -25.431982, "rate_of_change": -0.8610484074490499, "market_dynamics": 0.323208, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.03, "high": 21.84, "low": 18.545, "close": 20.24, "volume": 6641661}, "trend_line": 21.575333, "activity_lines": {"activity_5": 20.040667, "activity_10": 19.922, "activity_20": 20.31119, "activity_30": 20.610086}, "trend_signal": 0, "fair_value": 30.750032, "relative_strength": -23.123653, "rate_of_change": -1.2012913284189157, "market_dynamics": 0.372892, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.39, "high": 20.48, "low": 17.57, "close": 19.95, "volume": 7368797}, "trend_line": 21.297, "activity_lines": {"activity_5": 20.095333, "activity_10": 19.865818, "activity_20": 20.281095, "activity_30": 20.505226}, "trend_signal": 0, "fair_value": 30.594263, "relative_strength": -25.464235, "rate_of_change": -1.2900519310640532, "market_dynamics": 0.309061, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 21.305, "low": 19.875, "close": 19.9, "volume": 4796690}, "trend_line": 21.020667, "activity_lines": {"activity_5": 20.036, "activity_10": 19.867091, "activity_20": 20.244905, "activity_30": 20.415097}, "trend_signal": 0, "fair_value": 30.43984, "relative_strength": -22.903749, "rate_of_change": -1.2975207775743112, "market_dynamics": 0.17635, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.89, "high": 19.98, "low": 18.48, "close": 18.91, "volume": 6438335}, "trend_line": 20.777, "activity_lines": {"activity_5": 19.624, "activity_10": 19.723818, "activity_20": 20.109286, "activity_30": 20.278925}, "trend_signal": 0, "fair_value": 30.285929, "relative_strength": -22.819, "rate_of_change": -1.1591782506235342, "market_dynamics": 0.121674, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.94, "high": 18.97, "low": 16.57, "close": 16.97, "volume": 8117389}, "trend_line": 20.562333, "activity_lines": {"activity_5": 18.688667, "activity_10": 19.237636, "activity_20": 19.786667, "activity_30": 20.033312}, "trend_signal": 0, "fair_value": 30.126891, "relative_strength": -27.206727, "rate_of_change": -1.0331953602541375, "market_dynamics": -0.199092, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.56, "high": 16.87, "low": 14.225, "close": 15.36, "volume": 8790746}, "trend_line": 20.317667, "activity_lines": {"activity_5": 17.410667, "activity_10": 18.494909, "activity_20": 19.330762, "activity_30": 19.697677}, "trend_signal": 0, "fair_value": 29.921635, "relative_strength": -31.514892, "rate_of_change": -1.1898747092559911, "market_dynamics": -0.488936, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.34, "high": 15.86, "low": 14.685, "close": 14.8, "volume": 9082139}, "trend_line": 19.985, "activity_lines": {"activity_5": 16.271333, "activity_10": 17.730909, "activity_20": 18.844095, "activity_30": 19.341699}, "trend_signal": 0, "fair_value": 29.73375, "relative_strength": -33.338625, "rate_of_change": -1.6373287346426175, "market_dynamics": -0.855602, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.65, "low": 13.66, "close": 13.82, "volume": 6910413}, "trend_line": 19.651333, "activity_lines": {"activity_5": 15.148667, "activity_10": 16.855818, "activity_20": 18.286429, "activity_30": 18.943957}, "trend_signal": 0, "fair_value": 29.506955, "relative_strength": -35.315503, "rate_of_change": -1.6695871903927864, "market_dynamics": -1.148425, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.4, "high": 13.435, "low": 10.655, "close": 10.68, "volume": 11110732}, "trend_line": 19.266667, "activity_lines": {"activity_5": 13.384667, "activity_10": 15.514182, "activity_20": 17.468143, "activity_30": 18.365161}, "trend_signal": 0, "fair_value": 29.266122, "relative_strength": -43.741825, "rate_of_change": -1.9574549980909657, "market_dynamics": -1.187095, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9, "high": 12.4699, "low": 9.57, "close": 11.79, "volume": 14630724}, "trend_line": 18.943333, "activity_lines": {"activity_5": 12.539333, "activity_10": 14.557636, "activity_20": 16.793143, "activity_30": 17.882796}, "trend_signal": 0, "fair_value": 29.04125, "relative_strength": -41.460638, "rate_of_change": -1.6782041232144753, "market_dynamics": -1.153789, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.13, "high": 12.925, "low": 10.92, "close": 11.24, "volume": 9422012}, "trend_line": 18.624667, "activity_lines": {"activity_5": 11.856, "activity_10": 13.648182, "activity_20": 16.097905, "activity_30": 17.385806}, "trend_signal": 0, "fair_value": 28.83984, "relative_strength": -42.172757, "rate_of_change": -1.6822066106318267, "market_dynamics": -1.136559, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.04, "high": 13.45, "low": 10.95, "close": 13.25, "volume": 7921430}, "trend_line": 18.410667, "activity_lines": {"activity_5": 12.117333, "activity_10": 13.267818, "activity_20": 15.664524, "activity_30": 17.039054}, "trend_signal": 0, "fair_value": 28.66125, "relative_strength": -35.266076, "rate_of_change": -1.1490138320325332, "market_dynamics": -1.07103, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.38, "high": 14.97, "low": 13.0, "close": 14.42, "volume": 6469438}, "trend_line": 18.264, "activity_lines": {"activity_5": 12.872, "activity_10": 13.222, "activity_20": 15.391905, "activity_30": 16.781591}, "trend_signal": 0, "fair_value": 28.517019, "relative_strength": -31.069573, "rate_of_change": -0.7966414253215311, "market_dynamics": -0.982894, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.33, "high": 14.4, "low": 12.44, "close": 13.03, "volume": 6737535}, "trend_line": 18.083667, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.023091, "activity_20": 15.022286, "activity_30": 16.443914}, "trend_signal": 0, "fair_value": 28.397724, "relative_strength": -36.936929, "rate_of_change": -0.9873685939553272, "market_dynamics": -0.934701, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.87, "high": 16.83, "low": 13.42, "close": 15.71, "volume": 12999963}, "trend_line": 17.901333, "activity_lines": {"activity_5": 14.111333, "activity_10": 13.418364, "activity_20": 14.938476, "activity_30": 16.290774}, "trend_signal": 0, "fair_value": 28.266314, "relative_strength": -28.037787, "rate_of_change": -1.008280013119006, "market_dynamics": -0.532519, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.29, "high": 16.47, "low": 14.92, "close": 15.13, "volume": 8436234}, "trend_line": 17.735667, "activity_lines": {"activity_5": 14.644667, "activity_10": 13.731091, "activity_20": 14.814905, "activity_30": 16.111978}, "trend_signal": 0, "fair_value": 28.144071, "relative_strength": -28.201795, "rate_of_change": -0.9254394630835683, "market_dynamics": -0.253363, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.62, "high": 17.1899, "low": 15.22, "close": 16.07, "volume": 7790787}, "trend_line": 17.621667, "activity_lines": {"activity_5": 15.232, "activity_10": 14.218909, "activity_20": 14.803048, "activity_30": 16.004516}, "trend_signal": 0, "fair_value": 28.023622, "relative_strength": -24.479553, "rate_of_change": -0.6427725554387144, "market_dynamics": 0.047935, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.18, "high": 17.1, "low": 16.06, "close": 16.81, "volume": 7811617}, "trend_line": 17.452333, "activity_lines": {"activity_5": 15.878, "activity_10": 14.818182, "activity_20": 14.87319, "activity_30": 15.952151}, "trend_signal": 0, "fair_value": 27.935737, "relative_strength": -21.871656, "rate_of_change": -0.960942003954559, "market_dynamics": 0.415516, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.1, "high": 17.49, "low": 15.54, "close": 15.74, "volume": 7000694}, "trend_line": 17.358, "activity_lines": {"activity_5": 16.008, "activity_10": 15.168545, "activity_20": 14.854524, "activity_30": 15.841677}, "trend_signal": 0, "fair_value": 27.849968, "relative_strength": -25.574304, "rate_of_change": -0.5405179926374251, "market_dynamics": 0.427789, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.86, "high": 16.06, "low": 14.93, "close": 15.32, "volume": 7239851}, "trend_line": 17.250667, "activity_lines": {"activity_5": 15.817333, "activity_10": 15.350545, "activity_20": 14.819762, "activity_30": 15.710194}, "trend_signal": 0, "fair_value": 27.727276, "relative_strength": -26.68703, "rate_of_change": -0.6183488881207544, "market_dynamics": 0.521734, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2, "high": 16.24, "low": 15.12, "close": 16.08, "volume": 7326666}, "trend_line": 16.919, "activity_lines": {"activity_5": 15.906, "activity_10": 15.606545, "activity_20": 14.879095, "activity_30": 15.634667}, "trend_signal": 0, "fair_value": 27.59984, "relative_strength": -25.203856, "rate_of_change": -1.9226329045711654, "market_dynamics": 0.579688, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.19, "high": 17.18, "low": 15.33, "close": 16.79, "volume": 5523553}, "trend_line": 16.691667, "activity_lines": {"activity_5": 16.168, "activity_10": 15.903636, "activity_20": 15.025857, "activity_30": 15.626344}, "trend_signal": 0, "fair_value": 27.439968, "relative_strength": -22.217673, "rate_of_change": -1.3436550623559405, "market_dynamics": 0.579409, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.75, "high": 19.24, "low": 16.45, "close": 18.31, "volume": 9128260}, "trend_line": 16.573667, "activity_lines": {"activity_5": 16.888667, "activity_10": 16.412727, "activity_20": 15.332429, "activity_30": 15.730753}, "trend_signal": 0, "fair_value": 27.282981, "relative_strength": -13.838458, "rate_of_change": -0.7069395764964552, "market_dynamics": 0.741973, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.17, "high": 19.325, "low": 16.67, "close": 16.76, "volume": 8421563}, "trend_line": 16.484, "activity_lines": {"activity_5": 16.992667, "activity_10": 16.569273, "activity_20": 15.498952, "activity_30": 15.742774}, "trend_signal": 0, "fair_value": 27.116891, "relative_strength": -20.933982, "rate_of_change": -0.5410208857219021, "market_dynamics": 0.848462, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.96, "high": 17.0, "low": 14.3001, "close": 15.74, "volume": 17109974}, "trend_line": 16.376667, "activity_lines": {"activity_5": 16.688667, "activity_10": 16.472545, "activity_20": 15.578571, "activity_30": 15.694774}, "trend_signal": 0, "fair_value": 26.94516, "relative_strength": -25.141268, "rate_of_change": -0.6511344333899572, "market_dynamics": 0.970763, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.09, "high": 16.69, "low": 15.495, "close": 15.93, "volume": 7665235}, "trend_line": 16.248, "activity_lines": {"activity_5": 16.42, "activity_10": 16.409818, "activity_20": 15.682143, "activity_30": 15.665957}, "trend_signal": 0, "fair_value": 26.75266, "relative_strength": -21.306509, "rate_of_change": -0.7856726890764774, "market_dynamics": 0.937046, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.13, "high": 16.725, "low": 15.01, "close": 16.42, "volume": 8767940}, "trend_line": 16.179, "activity_lines": {"activity_5": 16.324667, "activity_10": 16.421636, "activity_20": 15.829667, "activity_30": 15.677054}, "trend_signal": 0, "fair_value": 26.554776, "relative_strength": -20.817226, "rate_of_change": -0.42466765140326573, "market_dynamics": 0.796591, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.3, "high": 20.58, "low": 15.81, "close": 20.51, "volume": 17653441}, "trend_line": 16.210667, "activity_lines": {"activity_5": 17.617333, "activity_10": 17.170727, "activity_20": 16.359, "activity_30": 15.956473}, "trend_signal": 0, "fair_value": 26.413109, "relative_strength": -0.910393, "rate_of_change": 0.1957290314605497, "market_dynamics": 1.021781, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5, "high": 21.6958, "low": 19.42, "close": 21.33, "volume": 12154069}, "trend_line": 16.229667, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.001636, "activity_20": 16.934571, "activity_30": 16.286753}, "trend_signal": 1, "fair_value": 26.293045, "relative_strength": 4.841005, "rate_of_change": 0.1172067750204131, "market_dynamics": 1.225401, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.42, "high": 22.75, "low": 20.445, "close": 22.03, "volume": 10963911}, "trend_line": 16.301333, "activity_lines": {"activity_5": 20.384667, "activity_10": 18.858182, "activity_20": 17.526095, "activity_30": 16.660968}, "trend_signal": 1, "fair_value": 26.181571, "relative_strength": 9.270378, "rate_of_change": 0.44157406310308434, "market_dynamics": 1.564894, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.73, "high": 29.34, "low": 22.73, "close": 29.075, "volume": 17522051}, "trend_line": 16.595833, "activity_lines": {"activity_5": 23.661667, "activity_10": 20.873636, "activity_20": 18.73981, "activity_30": 17.485075}, "trend_signal": 1, "fair_value": 26.120705, "relative_strength": 42.744792, "rate_of_change": 1.8066007240021373, "market_dynamics": 1.936392, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.37, "high": 31.13, "low": 27.1, "close": 29.72, "volume": 14038644}, "trend_line": 16.9215, "activity_lines": {"activity_5": 26.277333, "activity_10": 22.770091, "activity_20": 19.930024, "activity_30": 18.331796}, "trend_signal": 1, "fair_value": 26.089487, "relative_strength": 42.871168, "rate_of_change": 1.9623419927158996, "market_dynamics": 1.963209, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.7, "high": 31.6679, "low": 28.12, "close": 30.69, "volume": 13790586}, "trend_line": 17.281167, "activity_lines": {"activity_5": 28.329667, "activity_10": 24.607818, "activity_20": 21.13419, "activity_30": 19.220086}, "trend_signal": 1, "fair_value": 26.087949, "relative_strength": 43.798189, "rate_of_change": 2.1255030582395067, "market_dynamics": 1.959327, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.81, "high": 33.73, "low": 30.705, "close": 32.8, "volume": 11403820}, "trend_line": 17.744167, "activity_lines": {"activity_5": 30.406667, "activity_10": 26.604091, "activity_20": 22.461833, "activity_30": 20.221301}, "trend_signal": 1, "fair_value": 26.086346, "relative_strength": 53.187578, "rate_of_change": 2.6792172079582413, "market_dynamics": 1.938392, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.39, "high": 36.24, "low": 33.02, "close": 36.12, "volume": 10187712}, "trend_line": 18.3825, "activity_lines": {"activity_5": 32.825667, "activity_10": 28.912364, "activity_20": 24.011524, "activity_30": 21.406839}, "trend_signal": 1, "fair_value": 26.115192, "relative_strength": 64.818977, "rate_of_change": 3.5974244381266214, "market_dynamics": 1.844933, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.67, "high": 39.4199, "low": 34.91, "close": 35.41, "volume": 10224277}, "trend_line": 19.050833, "activity_lines": {"activity_5": 34.068667, "activity_10": 30.721, "activity_20": 25.396405, "activity_30": 22.505387}, "trend_signal": 1, "fair_value": 26.136923, "relative_strength": 63.383669, "rate_of_change": 3.6357024343805278, "market_dynamics": 1.775606, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.67, "high": 40.289, "low": 34.61, "close": 36.81, "volume": 8829534}, "trend_line": 19.7845, "activity_lines": {"activity_5": 35.356, "activity_10": 32.43, "activity_20": 26.818048, "activity_30": 23.65114}, "trend_signal": 1, "fair_value": 26.158846, "relative_strength": 64.248321, "rate_of_change": 3.8511019439412464, "market_dynamics": 1.696859, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.67, "high": 39.56, "low": 36.73, "close": 38.0, "volume": 7917947}, "trend_line": 20.5905, "activity_lines": {"activity_5": 36.567333, "activity_10": 33.984636, "activity_20": 28.254262, "activity_30": 24.826333}, "trend_signal": 1, "fair_value": 26.1725, "relative_strength": 64.171383, "rate_of_change": 4.073896231898695, "market_dynamics": 1.644485, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.1, "high": 43.69, "low": 38.63, "close": 42.39, "volume": 8550859}, "trend_line": 21.6475, "activity_lines": {"activity_5": 38.754667, "activity_10": 36.019455, "activity_20": 30.007667, "activity_30": 26.232753}, "trend_signal": 1, "fair_value": 26.226538, "relative_strength": 77.183022, "rate_of_change": 5.133435322114578, "market_dynamics": 1.623123, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.99, "high": 43.2, "low": 37.35, "close": 39.23, "volume": 8282922}, "trend_line": 22.562167, "activity_lines": {"activity_5": 39.249333, "activity_10": 37.096818, "activity_20": 31.333214, "activity_30": 27.367108}, "trend_signal": 1, "fair_value": 26.256923, "relative_strength": 67.350672, "rate_of_change": 4.225277745698108, "market_dynamics": 1.558887, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.85, "high": 43.195, "low": 38.93, "close": 41.26, "volume": 8194705}, "trend_line": 23.562833, "activity_lines": {"activity_5": 40.213333, "activity_10": 38.230545, "activity_20": 32.738238, "activity_30": 28.573419}, "trend_signal": 1, "fair_value": 26.324487, "relative_strength": 73.644292, "rate_of_change": 4.435150222937374, "market_dynamics": 1.503713, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.28, "high": 43.585, "low": 37.06, "close": 40.45, "volume": 14795725}, "trend_line": 24.4695, "activity_lines": {"activity_5": 40.517333, "activity_10": 38.995455, "activity_20": 33.946214, "activity_30": 29.662914}, "trend_signal": 1, "fair_value": 26.394679, "relative_strength": 72.954581, "rate_of_change": 3.8478692269303894, "market_dynamics": 1.503827, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.1, "high": 59.15, "low": 40.43, "close": 52.7, "volume": 16565045}, "trend_line": 25.7455, "activity_lines": {"activity_5": 44.662, "activity_10": 41.792545, "activity_20": 36.20819, "activity_30": 31.484237}, "trend_signal": 1, "fair_value": 26.515, "relative_strength": 111.253713, "rate_of_change": 5.2146549786468865, "market_dynamics": 1.547996, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.37, "high": 67.14, "low": 52.23, "close": 61.44, "volume": 17281610}, "trend_line": 27.359167, "activity_lines": {"activity_5": 50.74, "activity_10": 45.778545, "activity_20": 39.138786, "activity_30": 33.787108}, "trend_signal": 1, "fair_value": 26.715, "relative_strength": 137.802879, "rate_of_change": 6.267763298440503, "market_dynamics": 1.642771, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.09, "high": 72.36, "low": 65.4, "close": 70.09, "volume": 19308559}, "trend_line": 29.171833, "activity_lines": {"activity_5": 58.431333, "activity_10": 50.816545, "activity_20": 42.680429, "activity_30": 36.543935}, "trend_signal": 1, "fair_value": 26.960641, "relative_strength": 167.458623, "rate_of_change": 6.625442945686176, "market_dynamics": 1.746619, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.51, "high": 70.51, "low": 59.51, "close": 68.16, "volume": 15044393}, "trend_line": 30.9395, "activity_lines": {"activity_5": 63.422, "activity_10": 54.886, "activity_20": 45.779452, "activity_30": 39.059301}, "trend_signal": 1, "fair_value": 27.152051, "relative_strength": 150.442666, "rate_of_change": 6.059499243671111, "market_dynamics": 1.743775, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.07, "high": 71.2965, "low": 67.6, "close": 70.16, "volume": 3661462}, "trend_line": 32.7425, "activity_lines": {"activity_5": 67.286, "activity_10": 58.723636, "activity_20": 48.820238, "activity_30": 41.589656}, "trend_signal": 1, "fair_value": 27.341795, "relative_strength": 146.482326, "rate_of_change": 5.827502060472861, "market_dynamics": 1.604025, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.39, "high": 69.69, "low": 65.0, "close": 67.79, "volume": 4459308}, "trend_line": 34.441833, "activity_lines": {"activity_5": 68.379333, "activity_10": 61.524, "activity_20": 51.379405, "activity_30": 43.850785}, "trend_signal": 1, "fair_value": 27.536731, "relative_strength": 135.181213, "rate_of_change": 5.189991601130039, "market_dynamics": 1.422032, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.24, "high": 76.76, "low": 60.62, "close": 64.56, "volume": 27331613}, "trend_line": 36.069167, "activity_lines": {"activity_5": 67.39, "activity_10": 63.195455, "activity_20": 53.40581, "activity_30": 45.793892}, "trend_signal": 1, "fair_value": 27.714551, "relative_strength": 113.346186, "rate_of_change": 4.7248762863463085, "market_dynamics": 1.322819, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.57, "high": 68.44, "low": 63.33, "close": 63.84, "volume": 10070269}, "trend_line": 37.6865, "activity_lines": {"activity_5": 65.952667, "activity_10": 64.332909, "activity_20": 55.157786, "activity_30": 47.585559}, "trend_signal": 1, "fair_value": 27.907372, "relative_strength": 107.421304, "rate_of_change": 4.483976577557232, "market_dynamics": 1.139817, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 71.16, "low": 61.65, "close": 67.05, "volume": 7564456}, "trend_line": 39.3855, "activity_lines": {"activity_5": 66.002, "activity_10": 65.606545, "activity_20": 57.016381, "activity_30": 49.479978}, "trend_signal": 1, "fair_value": 28.121731, "relative_strength": 111.72835, "rate_of_change": 4.508245658259583, "market_dynamics": 1.000776, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.5, "high": 72.0, "low": 65.4501, "close": 69.33, "volume": 10643402}, "trend_line": 41.136833, "activity_lines": {"activity_5": 66.885333, "activity_10": 66.825818, "activity_20": 58.911286, "activity_30": 51.411882}, "trend_signal": 1, "fair_value": 28.330641, "relative_strength": 113.319823, "rate_of_change": 4.446644069517975, "market_dynamics": 0.891183, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.51, "high": 76.11, "low": 63.46, "close": 64.52, "volume": 34012377}, "trend_line": 42.677167, "activity_lines": {"activity_5": 66.220667, "activity_10": 66.645455, "activity_20": 60.159476, "activity_30": 52.920473}, "trend_signal": 1, "fair_value": 28.531923, "relative_strength": 97.631889, "rate_of_change": 3.7444156189660833, "market_dynamics": 0.636917, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.67, "high": 65.0921, "low": 60.34, "close": 63.82, "volume": 16641320}, "trend_line": 44.245833, "activity_lines": {"activity_5": 65.540667, "activity_10": 66.122909, "activity_20": 61.179905, "activity_30": 54.284527}, "trend_signal": 1, "fair_value": 28.724679, "relative_strength": 93.226137, "rate_of_change": 3.675656352728381, "market_dynamics": 0.374498, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.25, "high": 65.59, "low": 62.01, "close": 63.59, "volume": 8079778}, "trend_line": 45.840833, "activity_lines": {"activity_5": 64.833333, "activity_10": 65.515273, "activity_20": 62.030714, "activity_30": 55.532538}, "trend_signal": 1, "fair_value": 28.923141, "relative_strength": 86.019891, "rate_of_change": 3.604859241773132, "market_dynamics": 0.031501, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.9, "high": 64.92, "low": 60.885, "close": 63.27, "volume": 10537956}, "trend_line": 47.418833, "activity_lines": {"activity_5": 64.036, "activity_10": 64.967636, "activity_20": 62.720238, "activity_30": 56.657}, "trend_signal": 1, "fair_value": 29.121346, "relative_strength": 81.397847, "rate_of_change": 3.442345822991471, "market_dynamics": -0.303668, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.5, "high": 67.15, "low": 57.33, "close": 59.82, "volume": 11255438}, "trend_line": 48.8655, "activity_lines": {"activity_5": 62.340667, "activity_10": 63.881636, "activity_20": 62.948524, "activity_30": 57.457075}, "trend_signal": 1, "fair_value": 29.336154, "relative_strength": 69.960155, "rate_of_change": 3.0508279273764454, "market_dynamics": -0.636358, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.1, "high": 60.97, "low": 54.02, "close": 55.05, "volume": 15577604}, "trend_line": 50.016833, "activity_lines": {"activity_5": 59.689333, "activity_10": 62.116364, "activity_20": 62.612952, "activity_30": 57.856075}, "trend_signal": 1, "fair_value": 29.533269, "relative_strength": 54.922886, "rate_of_change": 2.356126510523787, "market_dynamics": -0.817493, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 58.88, "low": 54.89, "close": 56.33, "volume": 14351411}, "trend_line": 51.1835, "activity_lines": {"activity_5": 58.096, "activity_10": 60.815455, "activity_20": 62.318095, "activity_30": 58.263376}, "trend_signal": 1, "fair_value": 29.738654, "relative_strength": 58.350546, "rate_of_change": 2.3325487241465366, "market_dynamics": -0.882451, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.16, "high": 62.805, "low": 55.01, "close": 57.78, "volume": 11687746}, "trend_line": 52.375167, "activity_lines": {"activity_5": 57.485333, "activity_10": 59.927818, "activity_20": 62.094952, "activity_30": 58.688957}, "trend_signal": 1, "fair_value": 29.946218, "relative_strength": 64.072796, "rate_of_change": 2.3282249162327613, "market_dynamics": -0.952084, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.97, "high": 64.86, "low": 57.01, "close": 61.03, "volume": 6655307}, "trend_line": 53.440333, "activity_lines": {"activity_5": 58.345333, "activity_10": 59.741273, "activity_20": 62.093, "activity_30": 59.247333}, "trend_signal": 1, "fair_value": 30.169679, "relative_strength": 62.71936, "rate_of_change": 2.0337233483188797, "market_dynamics": -0.974331, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.58, "high": 66.52, "low": 59.25, "close": 65.14, "volume": 7293365}, "trend_line": 54.621, "activity_lines": {"activity_5": 60.724667, "activity_10": 60.411455, "activity_20": 62.388333, "activity_30": 60.002151}, "trend_signal": 1, "fair_value": 30.391987, "relative_strength": 62.341097, "rate_of_change": 2.2093181941811624, "market_dynamics": -0.917391, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.1, "high": 72.18, "low": 63.27, "close": 69.51, "volume": 11719681}, "trend_line": 55.915, "activity_lines": {"activity_5": 64.206, "activity_10": 61.952364, "activity_20": 62.982286, "activity_30": 60.962731}, "trend_signal": 1, "fair_value": 30.639679, "relative_strength": 59.333102, "rate_of_change": 2.36905219604181, "market_dynamics": -0.700592, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.21, "high": 76.48, "low": 68.09, "close": 73.91, "volume": 9785905}, "trend_line": 57.285333, "activity_lines": {"activity_5": 68.19, "activity_10": 64.202545, "activity_20": 63.915238, "activity_30": 62.123699}, "trend_signal": 1, "fair_value": 30.886474, "relative_strength": 61.736484, "rate_of_change": 2.450743092193512, "market_dynamics": -0.414095, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.395, "high": 75.56, "low": 68.97, "close": 74.81, "volume": 6820404}, "trend_line": 58.575, "activity_lines": {"activity_5": 71.302, "activity_10": 66.432909, "activity_20": 64.874524, "activity_30": 63.254323}, "trend_signal": 1, "fair_value": 31.100769, "relative_strength": 57.630465, "rate_of_change": 2.2513040117965297, "market_dynamics": -0.13088, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.92, "high": 79.48, "low": 72.61, "close": 72.69, "volume": 9476566}, "trend_line": 59.817667, "activity_lines": {"activity_5": 72.572, "activity_10": 68.073818, "activity_20": 65.609429, "activity_30": 64.164968}, "trend_signal": 1, "fair_value": 31.314679, "relative_strength": 42.249426, "rate_of_change": 2.1214972257789113, "market_dynamics": 0.07201, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.69, "high": 82.26, "low": 72.65, "close": 76.67, "volume": 9501739}, "trend_line": 61.146333, "activity_lines": {"activity_5": 74.391333, "activity_10": 70.267091, "activity_20": 66.70181, "activity_30": 65.252215}, "trend_signal": 1, "fair_value": 31.573654, "relative_strength": 47.451117, "rate_of_change": 2.2211932805737784, "market_dynamics": 0.209907, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.3, "high": 78.49, "low": 69.88, "close": 74.95, "volume": 8165589}, "trend_line": 62.378, "activity_lines": {"activity_5": 74.868667, "activity_10": 71.841273, "activity_20": 67.599381, "activity_30": 66.142774}, "trend_signal": 1, "fair_value": 31.838718, "relative_strength": 39.681463, "rate_of_change": 2.01429413600322, "market_dynamics": 0.243518, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.07, "high": 80.19, "low": 74.07, "close": 77.91, "volume": 5370952}, "trend_line": 63.562, "activity_lines": {"activity_5": 75.97, "activity_10": 73.591818, "activity_20": 68.744762, "activity_30": 67.144839}, "trend_signal": 1, "fair_value": 32.107051, "relative_strength": 38.463317, "rate_of_change": 1.8981051011574552, "market_dynamics": 0.302326, "expectation": {"probability": 58.216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b024d07-a80f-48f0-bbda-6bb79c593c64/", "share_image": "https://sharemaestro.com/terminal/3b024d07-a80f-48f0-bbda-6bb79c593c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}