{"ticker": {"uuid": "3b027e96-074f-4476-87f5-37675594721d", "symbol": "XCHA", "name": "Xtrackers CSI300 Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCHA rose 6.40%, moving from 17.60 to 18.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.67 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.73"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.705999, "high": 18.836, "low": 18.639999, "close": 18.728001, "volume": 241646}, "trend_line": 17.180533, "activity_lines": {"activity_5": 18.493334, "activity_10": 18.200073, "activity_20": 17.771495, "activity_30": 17.52252}, "trend_signal": 1, "fair_value": 14.020269, "relative_strength": 10.672343, "rate_of_change": 0.41888807826305663, "market_dynamics": 1.220456, "expectation": {"probability": 54.7912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.282, "high": 13.29, "low": 13.044, "close": 13.078, "volume": 240284}, "trend_line": 14.021067, "activity_lines": {"activity_5": 13.3376, "activity_10": 13.542364, "activity_20": 13.823133, "activity_30": 13.971002}, "trend_signal": 0, "fair_value": 14.904538, "relative_strength": -19.215517, "rate_of_change": -0.09784963091743536, "market_dynamics": -0.985566, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.104, "high": 13.42, "low": 13.102, "close": 13.346, "volume": 342081}, "trend_line": 14.020867, "activity_lines": {"activity_5": 13.312533, "activity_10": 13.473745, "activity_20": 13.753895, "activity_30": 13.927449}, "trend_signal": 0, "fair_value": 14.916218, "relative_strength": -19.049655, "rate_of_change": -0.00142642496465878, "market_dynamics": -0.922271, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.272, "high": 13.298, "low": 12.764, "close": 12.786, "volume": 188326}, "trend_line": 14.012867, "activity_lines": {"activity_5": 13.1172, "activity_10": 13.320618, "activity_20": 13.640324, "activity_30": 13.847781}, "trend_signal": 0, "fair_value": 14.924038, "relative_strength": -19.242979, "rate_of_change": -0.05705781247337197, "market_dynamics": -1.042809, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.72, "high": 12.906, "low": 12.682, "close": 12.84, "volume": 381756}, "trend_line": 13.982933, "activity_lines": {"activity_5": 12.997467, "activity_10": 13.202109, "activity_20": 13.540571, "activity_30": 13.772112}, "trend_signal": 0, "fair_value": 14.926308, "relative_strength": -19.75414, "rate_of_change": -0.2136179555547112, "market_dynamics": -1.164195, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.078, "high": 13.142, "low": 12.814, "close": 12.874, "volume": 183230}, "trend_line": 13.940867, "activity_lines": {"activity_5": 12.923867, "activity_10": 13.109855, "activity_20": 13.4526, "activity_30": 13.700568}, "trend_signal": 0, "fair_value": 14.922346, "relative_strength": -15.994722, "rate_of_change": -0.3008381717912714, "market_dynamics": -1.234573, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.846, "high": 13.072, "low": 12.844, "close": 12.892, "volume": 538896}, "trend_line": 13.909267, "activity_lines": {"activity_5": 12.892933, "activity_10": 13.039055, "activity_20": 13.372914, "activity_30": 13.632899}, "trend_signal": 0, "fair_value": 14.922474, "relative_strength": -17.806153, "rate_of_change": -0.22667169839580967, "market_dynamics": -1.288049, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.728, "high": 12.802, "low": 12.618, "close": 12.72, "volume": 126888}, "trend_line": 13.8876, "activity_lines": {"activity_5": 12.817067, "activity_10": 12.954618, "activity_20": 13.28301, "activity_30": 13.556172}, "trend_signal": 0, "fair_value": 14.923718, "relative_strength": -18.629835, "rate_of_change": -0.15577384487621806, "market_dynamics": -1.32522, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.678, "high": 13.658, "low": 12.678, "close": 13.642, "volume": 289802}, "trend_line": 13.886, "activity_lines": {"activity_5": 13.090267, "activity_10": 13.053673, "activity_20": 13.290705, "activity_30": 13.540327}, "trend_signal": 0, "fair_value": 14.929385, "relative_strength": -13.746749, "rate_of_change": -0.011521069155229125, "market_dynamics": -0.942192, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.64, "high": 13.734, "low": 13.424, "close": 13.614, "volume": 262406}, "trend_line": 13.858467, "activity_lines": {"activity_5": 13.297067, "activity_10": 13.147782, "activity_20": 13.297905, "activity_30": 13.522778}, "trend_signal": 0, "fair_value": 14.933192, "relative_strength": -10.625649, "rate_of_change": -0.19827884199913604, "market_dynamics": -0.431654, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.504, "high": 13.51, "low": 12.958, "close": 12.958, "volume": 554628}, "trend_line": 13.801267, "activity_lines": {"activity_5": 13.2336, "activity_10": 13.118036, "activity_20": 13.24461, "activity_30": 13.464684}, "trend_signal": 0, "fair_value": 14.932962, "relative_strength": -13.76611, "rate_of_change": -0.4127440646934464, "market_dynamics": -0.054753, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.972, "high": 13.038, "low": 12.678, "close": 12.756, "volume": 456920}, "trend_line": 13.7296, "activity_lines": {"activity_5": 13.0972, "activity_10": 13.060036, "activity_20": 13.178152, "activity_30": 13.397247}, "trend_signal": 0, "fair_value": 14.930282, "relative_strength": -13.147178, "rate_of_change": -0.5192784111777543, "market_dynamics": 0.385023, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.552, "high": 12.648, "low": 12.506, "close": 12.614, "volume": 192870}, "trend_line": 13.6422, "activity_lines": {"activity_5": 12.922533, "activity_10": 12.982073, "activity_20": 13.104905, "activity_30": 13.325273}, "trend_signal": 0, "fair_value": 14.924474, "relative_strength": -13.775175, "rate_of_change": -0.6365808180864615, "market_dynamics": 0.169192, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.72, "high": 13.042, "low": 12.65, "close": 13.024, "volume": 298479}, "trend_line": 13.5894, "activity_lines": {"activity_5": 12.8916, "activity_10": 12.991964, "activity_20": 13.078724, "activity_30": 13.285389}, "trend_signal": 0, "fair_value": 14.921974, "relative_strength": -11.568313, "rate_of_change": -0.38703434929850966, "market_dynamics": 0.098426, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.136, "high": 13.144, "low": 12.666, "close": 12.71, "volume": 267416}, "trend_line": 13.525267, "activity_lines": {"activity_5": 12.7972, "activity_10": 12.940436, "activity_20": 13.028, "activity_30": 13.228654}, "trend_signal": 0, "fair_value": 14.919821, "relative_strength": -12.527374, "rate_of_change": -0.4719340073881113, "market_dynamics": -0.029288, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.888, "high": 12.936, "low": 12.728, "close": 12.728, "volume": 461217}, "trend_line": 13.4744, "activity_lines": {"activity_5": 12.769067, "activity_10": 12.894545, "activity_20": 12.984867, "activity_30": 13.177217}, "trend_signal": 0, "fair_value": 14.915026, "relative_strength": -12.65673, "rate_of_change": -0.3760886938498162, "market_dynamics": 0.02138, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.83, "high": 12.974, "low": 12.588, "close": 12.894, "volume": 194434}, "trend_line": 13.431333, "activity_lines": {"activity_5": 12.8116, "activity_10": 12.881491, "activity_20": 12.963, "activity_30": 13.139772}, "trend_signal": 0, "fair_value": 14.913308, "relative_strength": -8.983484, "rate_of_change": -0.3196209107641072, "market_dynamics": 0.15327, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.792, "high": 12.986, "low": 12.742, "close": 12.872, "volume": 352020}, "trend_line": 13.367867, "activity_lines": {"activity_5": 12.8376, "activity_10": 12.8644, "activity_20": 12.943648, "activity_30": 13.103686}, "trend_signal": 0, "fair_value": 14.910013, "relative_strength": -7.495098, "rate_of_change": -0.472521975294634, "market_dynamics": 0.204831, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.906, "high": 12.94, "low": 12.63, "close": 12.782, "volume": 176008}, "trend_line": 13.324, "activity_lines": {"activity_5": 12.8164, "activity_10": 12.828182, "activity_20": 12.919152, "activity_30": 13.065888}, "trend_signal": 0, "fair_value": 14.904077, "relative_strength": -6.545553, "rate_of_change": -0.3281525766227368, "market_dynamics": 0.233238, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.792, "high": 12.872, "low": 12.66, "close": 12.742, "volume": 382572}, "trend_line": 13.281067, "activity_lines": {"activity_5": 12.798, "activity_10": 12.800327, "activity_20": 12.894981, "activity_30": 13.02834}, "trend_signal": 0, "fair_value": 14.895205, "relative_strength": -5.993764, "rate_of_change": -0.32222305613929497, "market_dynamics": 0.219096, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.606, "high": 12.654, "low": 12.094, "close": 12.094, "volume": 235029}, "trend_line": 13.209733, "activity_lines": {"activity_5": 12.561467, "activity_10": 12.670509, "activity_20": 12.812048, "activity_30": 12.951755}, "trend_signal": 0, "fair_value": 14.883603, "relative_strength": -7.926607, "rate_of_change": -0.5371104595737695, "market_dynamics": 0.023758, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.99, "high": 12.402, "low": 11.952, "close": 12.256, "volume": 199711}, "trend_line": 13.145933, "activity_lines": {"activity_5": 12.4212, "activity_10": 12.585855, "activity_20": 12.750876, "activity_30": 12.890224}, "trend_signal": 0, "fair_value": 14.872667, "relative_strength": -5.743628, "rate_of_change": -0.48297721081872375, "market_dynamics": -0.32141, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.432, "high": 12.48, "low": 12.276, "close": 12.384, "volume": 559736}, "trend_line": 13.082133, "activity_lines": {"activity_5": 12.366133, "activity_10": 12.533564, "activity_20": 12.70581, "activity_30": 12.841067}, "trend_signal": 0, "fair_value": 14.859013, "relative_strength": -7.495657, "rate_of_change": -0.48532120162181525, "market_dynamics": -0.493418, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.484, "high": 12.52, "low": 12.35, "close": 12.378, "volume": 140899}, "trend_line": 13.023067, "activity_lines": {"activity_5": 12.3416, "activity_10": 12.484364, "activity_20": 12.664752, "activity_30": 12.795639}, "trend_signal": 0, "fair_value": 14.84591, "relative_strength": -7.540401, "rate_of_change": -0.45150129569850267, "market_dynamics": -0.865758, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.342, "high": 12.458, "low": 12.134, "close": 12.258, "volume": 184845}, "trend_line": 12.966867, "activity_lines": {"activity_5": 12.304, "activity_10": 12.425091, "activity_20": 12.61421, "activity_30": 12.74628}, "trend_signal": 0, "fair_value": 14.829449, "relative_strength": -12.076858, "rate_of_change": -0.43154197087367124, "market_dynamics": -0.931841, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.276, "high": 12.35, "low": 12.156, "close": 12.18, "volume": 251926}, "trend_line": 12.9104, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.359855, "activity_20": 12.55901, "activity_30": 12.695514}, "trend_signal": 0, "fair_value": 14.812462, "relative_strength": -12.977888, "rate_of_change": -0.43547142112278453, "market_dynamics": -0.908689, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.076, "high": 12.11, "low": 11.958, "close": 12.05, "volume": 521039}, "trend_line": 12.85, "activity_lines": {"activity_5": 12.192267, "activity_10": 12.280945, "activity_20": 12.494733, "activity_30": 12.640004}, "trend_signal": 0, "fair_value": 14.794128, "relative_strength": -15.446689, "rate_of_change": -0.46783988102614615, "market_dynamics": -0.856464, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.77, "close": 11.786, "volume": 228284}, "trend_line": 12.7898, "activity_lines": {"activity_5": 12.0376, "activity_10": 12.169382, "activity_20": 12.409324, "activity_30": 12.571359}, "trend_signal": 0, "fair_value": 14.777526, "relative_strength": -18.578824, "rate_of_change": -0.4684824902723738, "market_dynamics": -0.909564, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.858, "high": 11.952, "low": 11.52, "close": 11.59, "volume": 569414}, "trend_line": 12.721133, "activity_lines": {"activity_5": 11.857467, "activity_10": 12.041927, "activity_20": 12.309695, "activity_30": 12.493953}, "trend_signal": 0, "fair_value": 14.758244, "relative_strength": -19.349232, "rate_of_change": -0.5368887707391796, "market_dynamics": -0.899515, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.518, "high": 11.564, "low": 11.312, "close": 11.468, "volume": 527979}, "trend_line": 12.658, "activity_lines": {"activity_5": 11.6892, "activity_10": 11.913964, "activity_20": 12.208219, "activity_30": 12.413105}, "trend_signal": 0, "fair_value": 14.737564, "relative_strength": -19.49002, "rate_of_change": -0.49628441114482924, "market_dynamics": -0.966528, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.39, "high": 11.768, "low": 11.33, "close": 11.738, "volume": 195272}, "trend_line": 12.6018, "activity_lines": {"activity_5": 11.6636, "activity_10": 11.858255, "activity_20": 12.142676, "activity_30": 12.353751}, "trend_signal": 0, "fair_value": 14.717, "relative_strength": -17.29112, "rate_of_change": -0.4439879917838418, "market_dynamics": -1.203013, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.638, "high": 11.676, "low": 11.428, "close": 11.446, "volume": 383955}, "trend_line": 12.5474, "activity_lines": {"activity_5": 11.570133, "activity_10": 11.755927, "activity_20": 12.055133, "activity_30": 12.279183}, "trend_signal": 0, "fair_value": 14.686205, "relative_strength": -18.027868, "rate_of_change": -0.43168436255139037, "market_dynamics": -1.160908, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.316, "high": 11.316, "low": 11.214, "close": 11.254, "volume": 292844}, "trend_line": 12.477667, "activity_lines": {"activity_5": 11.452933, "activity_10": 11.633418, "activity_20": 11.955543, "activity_30": 12.195738}, "trend_signal": 0, "fair_value": 14.654154, "relative_strength": -19.384542, "rate_of_change": -0.5557565710824504, "market_dynamics": -1.271261, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.26, "high": 11.358, "low": 11.056, "close": 11.25, "volume": 359533}, "trend_line": 12.426467, "activity_lines": {"activity_5": 11.369867, "activity_10": 11.530727, "activity_20": 11.862048, "activity_30": 12.116533}, "trend_signal": 0, "fair_value": 14.621077, "relative_strength": -18.097844, "rate_of_change": -0.410333117561157, "market_dynamics": -1.326687, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.036, "high": 11.576, "low": 11.02, "close": 11.552, "volume": 742358}, "trend_line": 12.383533, "activity_lines": {"activity_5": 11.410133, "activity_10": 11.503455, "activity_20": 11.805762, "activity_30": 12.060116}, "trend_signal": 0, "fair_value": 14.593013, "relative_strength": -17.291354, "rate_of_change": -0.3455044784652041, "market_dynamics": -1.025311, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.476, "high": 11.476, "low": 10.92, "close": 10.94, "volume": 357720}, "trend_line": 12.319067, "activity_lines": {"activity_5": 11.2408, "activity_10": 11.377745, "activity_20": 11.696705, "activity_30": 11.966985}, "trend_signal": 0, "fair_value": 14.557269, "relative_strength": -20.924245, "rate_of_change": -0.520578416514895, "market_dynamics": -1.011934, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.052, "high": 11.702, "low": 11.048, "close": 11.572, "volume": 303735}, "trend_line": 12.275067, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.389491, "activity_20": 11.656352, "activity_30": 11.918787}, "trend_signal": 0, "fair_value": 14.519333, "relative_strength": -15.858196, "rate_of_change": -0.3571699058053705, "market_dynamics": -0.731339, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.668, "high": 11.966, "low": 11.63, "close": 11.924, "volume": 278184}, "trend_line": 12.248533, "activity_lines": {"activity_5": 11.5388, "activity_10": 11.473927, "activity_20": 11.655819, "activity_30": 11.896138}, "trend_signal": 0, "fair_value": 14.484282, "relative_strength": -13.808745, "rate_of_change": -0.21616175292566495, "market_dynamics": -0.255357, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.882, "high": 12.15, "low": 11.806, "close": 12.138, "volume": 447118}, "trend_line": 12.1984, "activity_lines": {"activity_5": 11.768933, "activity_10": 11.594764, "activity_20": 11.680181, "activity_30": 11.889006}, "trend_signal": 0, "fair_value": 14.459679, "relative_strength": -13.295802, "rate_of_change": -0.40929799511501214, "market_dynamics": 0.087834, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.986, "high": 12.298, "low": 11.94, "close": 12.264, "volume": 366833}, "trend_line": 12.1534, "activity_lines": {"activity_5": 11.981867, "activity_10": 11.728545, "activity_20": 11.71961, "activity_30": 11.893239}, "trend_signal": 0, "fair_value": 14.437128, "relative_strength": -13.423004, "rate_of_change": -0.36890083945435415, "market_dynamics": 0.659822, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.242, "high": 12.334, "low": 12.11, "close": 12.132, "volume": 1440285}, "trend_line": 12.125867, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.823855, "activity_20": 11.748743, "activity_30": 11.891858}, "trend_signal": 0, "fair_value": 14.416077, "relative_strength": -14.256209, "rate_of_change": -0.22654565800516754, "market_dynamics": 1.104676, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.29, "high": 12.406, "low": 12.218, "close": 12.322, "volume": 239384}, "trend_line": 12.1114, "activity_lines": {"activity_5": 12.208667, "activity_10": 11.946545, "activity_20": 11.79579, "activity_30": 11.904512}, "trend_signal": 0, "fair_value": 14.397436, "relative_strength": -12.951992, "rate_of_change": -0.11930693285684055, "market_dynamics": 1.195534, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.432, "high": 12.432, "low": 12.182, "close": 12.204, "volume": 224122}, "trend_line": 12.097733, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.031855, "activity_20": 11.831286, "activity_30": 11.910486}, "trend_signal": 0, "fair_value": 14.377641, "relative_strength": -14.474536, "rate_of_change": -0.11284409729676069, "market_dynamics": 1.107229, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.218, "high": 12.23, "low": 12.03, "close": 12.184, "volume": 342259}, "trend_line": 12.069733, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.096255, "activity_20": 11.865733, "activity_30": 11.916052}, "trend_signal": 0, "fair_value": 14.355718, "relative_strength": -15.42357, "rate_of_change": -0.23144832176408975, "market_dynamics": 1.054603, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.458, "high": 12.458, "low": 12.268, "close": 12.272, "volume": 164744}, "trend_line": 12.055133, "activity_lines": {"activity_5": 12.232267, "activity_10": 12.159673, "activity_20": 11.909486, "activity_30": 11.929101}, "trend_signal": 0, "fair_value": 14.336705, "relative_strength": -12.805079, "rate_of_change": -0.12096373631462871, "market_dynamics": 0.865328, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.232, "high": 12.232, "low": 11.988, "close": 12.136, "volume": 1143512}, "trend_line": 12.0354, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.185273, "activity_20": 11.940219, "activity_30": 11.934318}, "trend_signal": 0, "fair_value": 14.318385, "relative_strength": -12.118072, "rate_of_change": -0.1636896084016696, "market_dynamics": 0.958646, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.442, "high": 12.54, "low": 12.266, "close": 12.42, "volume": 226349}, "trend_line": 12.0196, "activity_lines": {"activity_5": 12.2688, "activity_10": 12.240764, "activity_20": 11.99821, "activity_30": 11.959131}, "trend_signal": 0, "fair_value": 14.298564, "relative_strength": -8.677707, "rate_of_change": -0.1312793924589021, "market_dynamics": 0.981034, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.406, "high": 12.556, "low": 12.238, "close": 12.548, "volume": 93178}, "trend_line": 12.0088, "activity_lines": {"activity_5": 12.3704, "activity_10": 12.304109, "activity_20": 12.066629, "activity_30": 11.993222}, "trend_signal": 0, "fair_value": 14.279808, "relative_strength": -9.4792, "rate_of_change": -0.08985323970847364, "market_dynamics": 1.000433, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.668, "high": 12.912, "low": 12.608, "close": 12.852, "volume": 319969}, "trend_line": 12.011133, "activity_lines": {"activity_5": 12.5504, "activity_10": 12.411382, "activity_20": 12.160371, "activity_30": 12.047622}, "trend_signal": 1, "fair_value": 14.264974, "relative_strength": -6.099498, "rate_of_change": 0.019427419892065517, "market_dynamics": 1.162177, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.77, "high": 12.872, "low": 12.646, "close": 12.8, "volume": 204497}, "trend_line": 12.013067, "activity_lines": {"activity_5": 12.668533, "activity_10": 12.496218, "activity_20": 12.243152, "activity_30": 12.098516}, "trend_signal": 1, "fair_value": 14.247346, "relative_strength": -9.929105, "rate_of_change": 0.016101728288249947, "market_dynamics": 1.18966, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.78, "high": 12.812, "low": 12.56, "close": 12.812, "volume": 214764}, "trend_line": 12.037, "activity_lines": {"activity_5": 12.755467, "activity_10": 12.573491, "activity_20": 12.320733, "activity_30": 12.15006}, "trend_signal": 1, "fair_value": 14.230051, "relative_strength": -9.160098, "rate_of_change": 0.1992247275404467, "market_dynamics": 1.315193, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.756, "high": 12.756, "low": 12.382, "close": 12.382, "volume": 289510}, "trend_line": 12.0412, "activity_lines": {"activity_5": 12.654, "activity_10": 12.560218, "activity_20": 12.352248, "activity_30": 12.172318}, "trend_signal": 1, "fair_value": 14.204564, "relative_strength": -11.766372, "rate_of_change": 0.03489241505357724, "market_dynamics": 1.18076, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.48, "high": 12.534, "low": 12.316, "close": 12.328, "volume": 278550}, "trend_line": 12.039333, "activity_lines": {"activity_5": 12.537067, "activity_10": 12.536036, "activity_20": 12.374162, "activity_30": 12.190822}, "trend_signal": 1, "fair_value": 14.179538, "relative_strength": -10.835051, "rate_of_change": -0.01550509915955826, "market_dynamics": 0.894624, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.398, "high": 12.498, "low": 12.318, "close": 12.388, "volume": 228266}, "trend_line": 12.039667, "activity_lines": {"activity_5": 12.4548, "activity_10": 12.520509, "activity_20": 12.396676, "activity_30": 12.213316}, "trend_signal": 1, "fair_value": 14.156269, "relative_strength": -10.33599, "rate_of_change": 0.0027742400679547662, "market_dynamics": 0.586231, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.426, "high": 12.452, "low": 12.212, "close": 12.394, "volume": 122162}, "trend_line": 12.0442, "activity_lines": {"activity_5": 12.405467, "activity_10": 12.502364, "activity_20": 12.414343, "activity_30": 12.236176}, "trend_signal": 1, "fair_value": 14.134282, "relative_strength": -7.220306, "rate_of_change": 0.03765054299259558, "market_dynamics": 0.214879, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.416, "high": 12.42, "low": 12.2, "close": 12.204, "volume": 242804}, "trend_line": 12.045, "activity_lines": {"activity_5": 12.319867, "activity_10": 12.447455, "activity_20": 12.409905, "activity_30": 12.246486}, "trend_signal": 1, "fair_value": 14.10859, "relative_strength": -9.135103, "rate_of_change": 0.006642201225485395, "market_dynamics": -0.002386, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.214, "high": 12.234, "low": 12.05, "close": 12.128, "volume": 363180}, "trend_line": 12.0476, "activity_lines": {"activity_5": 12.249467, "activity_10": 12.377491, "activity_20": 12.39221, "activity_30": 12.251841}, "trend_signal": 1, "fair_value": 14.084462, "relative_strength": -9.751857, "rate_of_change": 0.021585720215851138, "market_dynamics": -0.163089, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.136, "high": 12.174, "low": 11.858, "close": 11.886, "volume": 156948}, "trend_line": 12.050933, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.268836, "activity_20": 12.348819, "activity_30": 12.241415}, "trend_signal": 1, "fair_value": 14.058487, "relative_strength": -12.28562, "rate_of_change": 0.02766526113085895, "market_dynamics": -0.434071, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.832, "high": 12.132, "low": 11.796, "close": 12.088, "volume": 338301}, "trend_line": 12.067533, "activity_lines": {"activity_5": 12.078, "activity_10": 12.208945, "activity_20": 12.324848, "activity_30": 12.243806}, "trend_signal": 1, "fair_value": 14.033551, "relative_strength": -11.732172, "rate_of_change": 0.13774867058010046, "market_dynamics": -0.554001, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.09, "high": 12.326, "low": 12.026, "close": 12.286, "volume": 174707}, "trend_line": 12.0948, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.198945, "activity_20": 12.319971, "activity_30": 12.257901}, "trend_signal": 1, "fair_value": 14.009551, "relative_strength": -7.172146, "rate_of_change": 0.22595339080489898, "market_dynamics": -0.559318, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.214, "high": 12.252, "low": 11.934, "close": 11.972, "volume": 167264}, "trend_line": 12.1026, "activity_lines": {"activity_5": 12.077867, "activity_10": 12.1412, "activity_20": 12.285086, "activity_30": 12.249978}, "trend_signal": 0, "fair_value": 13.988897, "relative_strength": -10.328842, "rate_of_change": 0.06449052485366738, "market_dynamics": -0.671502, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.922, "high": 12.258, "low": 11.862, "close": 12.03, "volume": 391765}, "trend_line": 12.122067, "activity_lines": {"activity_5": 12.063867, "activity_10": 12.109273, "activity_20": 12.256486, "activity_30": 12.245295}, "trend_signal": 0, "fair_value": 13.966231, "relative_strength": -5.604261, "rate_of_change": 0.16084973476772585, "market_dynamics": -0.533674, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.838, "high": 11.976, "low": 11.772, "close": 11.792, "volume": 140759}, "trend_line": 12.14, "activity_lines": {"activity_5": 11.977067, "activity_10": 12.040473, "activity_20": 12.20661, "activity_30": 12.224}, "trend_signal": 0, "fair_value": 13.941141, "relative_strength": -7.415918, "rate_of_change": 0.1479368163861913, "market_dynamics": -0.715755, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.772, "high": 11.8, "low": 11.58, "close": 11.77, "volume": 119104}, "trend_line": 12.157333, "activity_lines": {"activity_5": 11.8892, "activity_10": 11.977418, "activity_20": 12.1566, "activity_30": 12.200129}, "trend_signal": 0, "fair_value": 13.918205, "relative_strength": -10.187827, "rate_of_change": 0.14277594728170456, "market_dynamics": -0.935656, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.74, "high": 11.806, "low": 11.502, "close": 11.62, "volume": 122353}, "trend_line": 12.1596, "activity_lines": {"activity_5": 11.772533, "activity_10": 11.898327, "activity_20": 12.094276, "activity_30": 12.165462}, "trend_signal": 0, "fair_value": 13.893731, "relative_strength": -12.379034, "rate_of_change": 0.018647181910701936, "market_dynamics": -1.065876, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.562, "high": 11.782, "low": 11.456, "close": 11.684, "volume": 80425}, "trend_line": 12.1844, "activity_lines": {"activity_5": 11.7216, "activity_10": 11.844945, "activity_20": 12.041152, "activity_30": 12.134778}, "trend_signal": 0, "fair_value": 13.869603, "relative_strength": -12.690607, "rate_of_change": 0.20395407743676452, "market_dynamics": -1.334603, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.514, "high": 11.534, "low": 11.358, "close": 11.384, "volume": 76896}, "trend_line": 12.178133, "activity_lines": {"activity_5": 11.589867, "activity_10": 11.746473, "activity_20": 11.96161, "activity_30": 12.08314}, "trend_signal": 0, "fair_value": 13.840026, "relative_strength": -11.675147, "rate_of_change": -0.05143462131905844, "market_dynamics": -1.393621, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.266, "high": 11.292, "low": 11.08, "close": 11.152, "volume": 95150}, "trend_line": 12.1524, "activity_lines": {"activity_5": 11.423867, "activity_10": 11.619345, "activity_20": 11.864905, "activity_30": 12.016938}, "trend_signal": 0, "fair_value": 13.811962, "relative_strength": -14.839007, "rate_of_change": -0.21130496768265442, "market_dynamics": -1.462653, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.136, "high": 11.292, "low": 11.106, "close": 11.268, "volume": 105244}, "trend_line": 12.1234, "activity_lines": {"activity_5": 11.3392, "activity_10": 11.526655, "activity_20": 11.785895, "activity_30": 11.95988}, "trend_signal": 0, "fair_value": 13.784769, "relative_strength": -13.509041, "rate_of_change": -0.23863598959876167, "market_dynamics": -1.5155, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.344, "high": 13.842, "low": 11.344, "close": 13.454, "volume": 689506}, "trend_line": 12.163067, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.846327, "activity_20": 11.922619, "activity_30": 12.045725}, "trend_signal": 0, "fair_value": 13.770603, "relative_strength": -0.324973, "rate_of_change": 0.32719369153867456, "market_dynamics": -0.797845, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.332, "high": 16.120001, "low": 13.944, "close": 16.096001, "volume": 629276}, "trend_line": 12.2952, "activity_lines": {"activity_5": 13.452534, "activity_10": 12.625127, "activity_20": 12.307848, "activity_30": 12.299462}, "trend_signal": 1, "fair_value": 13.770372, "relative_strength": 21.439638, "rate_of_change": 1.0863460671555918, "market_dynamics": 0.044814, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.524, "high": 16.992001, "low": 13.96, "close": 14.536, "volume": 1579734}, "trend_line": 12.369, "activity_lines": {"activity_5": 14.074267, "activity_10": 13.045309, "activity_20": 12.528867, "activity_30": 12.44403}, "trend_signal": 1, "fair_value": 13.760179, "relative_strength": 8.505399, "rate_of_change": 0.6002342377513201, "market_dynamics": 0.860638, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.306, "high": 14.54, "low": 13.44, "close": 14.32, "volume": 1668166}, "trend_line": 12.439533, "activity_lines": {"activity_5": 14.413867, "activity_10": 13.380655, "activity_20": 12.719057, "activity_30": 12.569901}, "trend_signal": 1, "fair_value": 13.747654, "relative_strength": 5.611939, "rate_of_change": 0.5702401164200911, "market_dynamics": 1.643067, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.268, "high": 14.508, "low": 14.168, "close": 14.358, "volume": 179180}, "trend_line": 12.512, "activity_lines": {"activity_5": 14.554933, "activity_10": 13.676946, "activity_20": 12.903381, "activity_30": 12.693673}, "trend_signal": 1, "fair_value": 13.736141, "relative_strength": 7.235775, "rate_of_change": 0.5825540235312661, "market_dynamics": 1.494147, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.98, "close": 14.104, "volume": 307940}, "trend_line": 12.573067, "activity_lines": {"activity_5": 14.405333, "activity_10": 13.88, "activity_20": 13.054133, "activity_30": 12.796383}, "trend_signal": 1, "fair_value": 13.723872, "relative_strength": 6.727144, "rate_of_change": 0.488067455242963, "market_dynamics": 1.220971, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.284, "high": 15.28, "low": 14.266, "close": 14.52, "volume": 392491}, "trend_line": 12.652533, "activity_lines": {"activity_5": 14.351067, "activity_10": 14.113527, "activity_20": 13.236362, "activity_30": 12.921991}, "trend_signal": 1, "fair_value": 13.711038, "relative_strength": 10.276593, "rate_of_change": 0.6320335364473921, "market_dynamics": 1.015394, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.06, "low": 14.424, "close": 14.466, "volume": 205222}, "trend_line": 12.720733, "activity_lines": {"activity_5": 14.383867, "activity_10": 14.285673, "activity_20": 13.402419, "activity_30": 13.038989}, "trend_signal": 1, "fair_value": 13.697372, "relative_strength": 9.945642, "rate_of_change": 0.5390225024506884, "market_dynamics": 0.80338, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.428, "high": 14.634, "low": 14.13, "close": 14.304, "volume": 101339}, "trend_line": 12.779267, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.372327, "activity_20": 13.541914, "activity_30": 13.141136}, "trend_signal": 1, "fair_value": 13.683872, "relative_strength": 8.144938, "rate_of_change": 0.46014643967451907, "market_dynamics": 0.717349, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.078, "high": 14.47, "low": 14.022, "close": 14.414, "volume": 69692}, "trend_line": 12.831333, "activity_lines": {"activity_5": 14.388533, "activity_10": 14.421673, "activity_20": 13.680371, "activity_30": 13.246602}, "trend_signal": 1, "fair_value": 13.66959, "relative_strength": 7.290756, "rate_of_change": 0.4074255589150766, "market_dynamics": 0.638336, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.472, "high": 14.526, "low": 14.28, "close": 14.45, "volume": 167958}, "trend_line": 12.886333, "activity_lines": {"activity_5": 14.418, "activity_10": 14.420364, "activity_20": 13.811181, "activity_30": 13.351032}, "trend_signal": 1, "fair_value": 13.651295, "relative_strength": 3.541986, "rate_of_change": 0.4286382404696356, "market_dynamics": 0.533584, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.066, "high": 15.5, "low": 14.37, "close": 14.398, "volume": 422272}, "trend_line": 12.9392, "activity_lines": {"activity_5": 14.407067, "activity_10": 14.391491, "activity_20": 13.926733, "activity_30": 13.448559}, "trend_signal": 1, "fair_value": 13.634526, "relative_strength": 3.021993, "rate_of_change": 0.4102563545424374, "market_dynamics": 0.47295, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.356, "high": 14.574, "low": 14.256, "close": 14.508, "volume": 123977}, "trend_line": 13.010067, "activity_lines": {"activity_5": 14.440933, "activity_10": 14.413491, "activity_20": 14.04121, "activity_30": 13.549772}, "trend_signal": 1, "fair_value": 13.618346, "relative_strength": 6.400941, "rate_of_change": 0.5476922839124505, "market_dynamics": 0.407945, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.514, "high": 14.67, "low": 14.48, "close": 14.654, "volume": 61358}, "trend_line": 13.0876, "activity_lines": {"activity_5": 14.520667, "activity_10": 14.462545, "activity_20": 14.157791, "activity_30": 13.655832}, "trend_signal": 1, "fair_value": 13.603705, "relative_strength": 6.838647, "rate_of_change": 0.5959462007382494, "market_dynamics": 0.319802, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.674, "high": 14.684, "low": 14.004, "close": 14.054, "volume": 235703}, "trend_line": 13.143133, "activity_lines": {"activity_5": 14.377067, "activity_10": 14.396436, "activity_20": 14.2036, "activity_30": 13.718181}, "trend_signal": 1, "fair_value": 13.587821, "relative_strength": 2.820095, "rate_of_change": 0.4243176747455645, "market_dynamics": 0.096454, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.998, "high": 14.142, "low": 13.86, "close": 13.916, "volume": 208504}, "trend_line": 13.193867, "activity_lines": {"activity_5": 14.211467, "activity_10": 14.310764, "activity_20": 14.225391, "activity_30": 13.768043}, "trend_signal": 1, "fair_value": 13.573667, "relative_strength": 0.21443, "rate_of_change": 0.38601146317243007, "market_dynamics": -0.210687, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.948, "high": 14.378, "low": 13.916, "close": 14.348, "volume": 109828}, "trend_line": 13.265333, "activity_lines": {"activity_5": 14.225467, "activity_10": 14.307055, "activity_20": 14.277391, "activity_30": 13.842503}, "trend_signal": 1, "fair_value": 13.559551, "relative_strength": -0.097483, "rate_of_change": 0.5416607579870323, "market_dynamics": -0.388475, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.296, "high": 14.422, "low": 14.08, "close": 14.266, "volume": 288783}, "trend_line": 13.3366, "activity_lines": {"activity_5": 14.215467, "activity_10": 14.291564, "activity_20": 14.308895, "activity_30": 13.907062}, "trend_signal": 1, "fair_value": 13.548192, "relative_strength": -2.91172, "rate_of_change": 0.537242449925687, "market_dynamics": -0.463534, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.208, "high": 14.592, "low": 14.15, "close": 14.408, "volume": 181177}, "trend_line": 13.420667, "activity_lines": {"activity_5": 14.268933, "activity_10": 14.305527, "activity_20": 14.3402, "activity_30": 13.976185}, "trend_signal": 1, "fair_value": 13.539449, "relative_strength": -3.51057, "rate_of_change": 0.6303480647241367, "market_dynamics": -0.41962, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.356, "high": 14.64, "low": 14.142, "close": 14.588, "volume": 255597}, "trend_line": 13.504, "activity_lines": {"activity_5": 14.3988, "activity_10": 14.350327, "activity_20": 14.373143, "activity_30": 14.051497}, "trend_signal": 1, "fair_value": 13.531333, "relative_strength": -2.51308, "rate_of_change": 0.6209303904194899, "market_dynamics": -0.216339, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.618, "high": 14.78, "low": 14.432, "close": 14.696, "volume": 231454}, "trend_line": 13.584333, "activity_lines": {"activity_5": 14.529067, "activity_10": 14.4116, "activity_20": 14.400562, "activity_30": 14.1284}, "trend_signal": 1, "fair_value": 13.522244, "relative_strength": -4.843374, "rate_of_change": 0.5948829976303416, "market_dynamics": -0.101191, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.648, "high": 14.962, "low": 14.5, "close": 14.936, "volume": 163921}, "trend_line": 13.683133, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.512036, "activity_20": 14.444924, "activity_30": 14.215604}, "trend_signal": 1, "fair_value": 13.514679, "relative_strength": -2.236248, "rate_of_change": 0.727308436858835, "market_dynamics": -0.00833, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.794, "high": 14.822, "low": 14.526, "close": 14.616, "volume": 271534}, "trend_line": 13.769333, "activity_lines": {"activity_5": 14.699733, "activity_10": 14.544509, "activity_20": 14.464333, "activity_30": 14.275789}, "trend_signal": 1, "fair_value": 13.504756, "relative_strength": -5.334973, "rate_of_change": 0.629972682425873, "market_dynamics": 0.079613, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.558, "high": 14.558, "low": 14.132, "close": 14.178, "volume": 209621}, "trend_line": 13.848867, "activity_lines": {"activity_5": 14.5428, "activity_10": 14.495382, "activity_20": 14.441648, "activity_30": 14.302155}, "trend_signal": 1, "fair_value": 13.497731, "relative_strength": -9.833553, "rate_of_change": 0.5776169404865192, "market_dynamics": -0.074001, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.126, "high": 14.524, "low": 13.996, "close": 14.482, "volume": 84060}, "trend_line": 13.939267, "activity_lines": {"activity_5": 14.502533, "activity_10": 14.510182, "activity_20": 14.44859, "activity_30": 14.343002}, "trend_signal": 1, "fair_value": 13.492538, "relative_strength": -7.663609, "rate_of_change": 0.6527609803747767, "market_dynamics": -0.199091, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.388, "high": 14.48, "low": 14.072, "close": 14.084, "volume": 263673}, "trend_line": 14.0214, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.444836, "activity_20": 14.417038, "activity_30": 14.35234}, "trend_signal": 1, "fair_value": 13.487321, "relative_strength": -9.687802, "rate_of_change": 0.5892203657480747, "market_dynamics": -0.431214, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.216, "high": 14.296, "low": 14.022, "close": 14.09, "volume": 288195}, "trend_line": 14.1016, "activity_lines": {"activity_5": 14.2136, "activity_10": 14.377527, "activity_20": 14.386152, "activity_30": 14.356766}, "trend_signal": 1, "fair_value": 13.480205, "relative_strength": -7.836896, "rate_of_change": 0.5719828262512988, "market_dynamics": -0.661138, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.03, "high": 14.032, "low": 12.622, "close": 13.088, "volume": 219724}, "trend_line": 14.1584, "activity_lines": {"activity_5": 13.812933, "activity_10": 14.132727, "activity_20": 14.261886, "activity_30": 14.291372}, "trend_signal": 0, "fair_value": 13.466667, "relative_strength": -6.735165, "rate_of_change": 0.40279117263289876, "market_dynamics": -0.859179, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.146, "high": 13.164, "low": 12.108, "close": 12.814, "volume": 563647}, "trend_line": 14.2138, "activity_lines": {"activity_5": 13.4228, "activity_10": 13.859527, "activity_20": 14.118086, "activity_30": 14.204637}, "trend_signal": 0, "fair_value": 13.451628, "relative_strength": -7.362728, "rate_of_change": 0.3912871510905226, "market_dynamics": -0.977714, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.792, "high": 13.024, "low": 12.792, "close": 12.888, "volume": 123005}, "trend_line": 14.2678, "activity_lines": {"activity_5": 13.148267, "activity_10": 13.628764, "activity_20": 13.988429, "activity_30": 14.119101}, "trend_signal": 0, "fair_value": 13.442987, "relative_strength": -10.247199, "rate_of_change": 0.3799124794213967, "market_dynamics": -1.188338, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.838, "high": 13.156, "low": 12.808, "close": 13.046, "volume": 122958}, "trend_line": 14.2542, "activity_lines": {"activity_5": 13.032667, "activity_10": 13.457636, "activity_20": 13.881086, "activity_30": 14.040275}, "trend_signal": 0, "fair_value": 13.434705, "relative_strength": -13.123437, "rate_of_change": -0.09531953069147663, "market_dynamics": -1.364913, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.06, "high": 13.278, "low": 12.956, "close": 13.226, "volume": 146116}, "trend_line": 14.158533, "activity_lines": {"activity_5": 13.046267, "activity_10": 13.349236, "activity_20": 13.797571, "activity_30": 13.97394}, "trend_signal": 0, "fair_value": 13.430846, "relative_strength": -14.803088, "rate_of_change": -0.6711495559203645, "market_dynamics": -1.377143, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.206, "high": 13.52, "low": 13.188, "close": 13.46, "volume": 447747}, "trend_line": 14.122667, "activity_lines": {"activity_5": 13.195467, "activity_10": 13.314473, "activity_20": 13.741924, "activity_30": 13.928873}, "trend_signal": 0, "fair_value": 13.426282, "relative_strength": -14.551857, "rate_of_change": -0.25331720454372214, "market_dynamics": -1.308643, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.96, "high": 14.028, "low": 13.74, "close": 13.826, "volume": 136685}, "trend_line": 14.1062, "activity_lines": {"activity_5": 13.441867, "activity_10": 13.367273, "activity_20": 13.726124, "activity_30": 13.909733}, "trend_signal": 0, "fair_value": 13.422346, "relative_strength": -12.960668, "rate_of_change": -0.11659978954400366, "market_dynamics": -1.13593, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7, "high": 13.758, "low": 13.53, "close": 13.602, "volume": 105411}, "trend_line": 14.081, "activity_lines": {"activity_5": 13.546133, "activity_10": 13.385745, "activity_20": 13.692933, "activity_30": 13.877204}, "trend_signal": 0, "fair_value": 13.419385, "relative_strength": -13.655782, "rate_of_change": -0.1786448512001807, "market_dynamics": -1.004959, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.486, "high": 13.626, "low": 13.34, "close": 13.38, "volume": 397524}, "trend_line": 14.056867, "activity_lines": {"activity_5": 13.5288, "activity_10": 13.379855, "activity_20": 13.640752, "activity_30": 13.831978}, "trend_signal": 0, "fair_value": 13.411628, "relative_strength": -16.103607, "rate_of_change": -0.1713869753568573, "market_dynamics": -0.830816, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.244, "high": 13.56, "low": 13.198, "close": 13.504, "volume": 107456}, "trend_line": 14.023, "activity_lines": {"activity_5": 13.530533, "activity_10": 13.409309, "activity_20": 13.602933, "activity_30": 13.79631}, "trend_signal": 0, "fair_value": 13.401731, "relative_strength": -16.123894, "rate_of_change": -0.24092850846494282, "market_dynamics": -0.853135, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.526, "high": 13.578, "low": 13.282, "close": 13.308, "volume": 739300}, "trend_line": 13.9844, "activity_lines": {"activity_5": 13.4484, "activity_10": 13.413782, "activity_20": 13.550467, "activity_30": 13.750181}, "trend_signal": 0, "fair_value": 13.387359, "relative_strength": -14.265616, "rate_of_change": -0.27526206945731196, "market_dynamics": -0.614256, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.35, "high": 13.406, "low": 13.274, "close": 13.3, "volume": 123257}, "trend_line": 13.950933, "activity_lines": {"activity_5": 13.373733, "activity_10": 13.4128, "activity_20": 13.5018, "activity_30": 13.706026}, "trend_signal": 0, "fair_value": 13.370962, "relative_strength": -13.451211, "rate_of_change": -0.23931666714340044, "market_dynamics": -0.533662, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.336, "high": 13.678, "low": 13.316, "close": 13.372, "volume": 201086}, "trend_line": 13.9162, "activity_lines": {"activity_5": 13.358133, "activity_10": 13.416073, "activity_20": 13.465267, "activity_30": 13.668675}, "trend_signal": 0, "fair_value": 13.351731, "relative_strength": -15.185067, "rate_of_change": -0.24896542761691448, "market_dynamics": -0.383474, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.442, "high": 13.61, "low": 13.33, "close": 13.55, "volume": 177010}, "trend_line": 13.8862, "activity_lines": {"activity_5": 13.4172, "activity_10": 13.442909, "activity_20": 13.451476, "activity_30": 13.645049}, "trend_signal": 0, "fair_value": 13.331923, "relative_strength": -12.980054, "rate_of_change": -0.21557609117431026, "market_dynamics": -0.14401, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.492, "high": 13.822, "low": 13.484, "close": 13.744, "volume": 246235}, "trend_line": 13.8644, "activity_lines": {"activity_5": 13.5296, "activity_10": 13.495855, "activity_20": 13.461619, "activity_30": 13.635875}, "trend_signal": 0, "fair_value": 13.318577, "relative_strength": -13.237607, "rate_of_change": -0.15699039334015574, "market_dynamics": 0.00249, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.848, "high": 14.1, "low": 13.744, "close": 14.074, "volume": 208790}, "trend_line": 13.849933, "activity_lines": {"activity_5": 13.736, "activity_10": 13.599382, "activity_20": 13.508867, "activity_30": 13.649398}, "trend_signal": 0, "fair_value": 13.308436, "relative_strength": -11.026227, "rate_of_change": -0.10434638354346229, "market_dynamics": 0.392361, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.138, "high": 14.286, "low": 14.088, "close": 14.192, "volume": 82700}, "trend_line": 13.834533, "activity_lines": {"activity_5": 13.930667, "activity_10": 13.7132, "activity_20": 13.569933, "activity_30": 13.671467}, "trend_signal": 0, "fair_value": 13.300872, "relative_strength": -9.843057, "rate_of_change": -0.11119187363577597, "market_dynamics": 0.612127, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.258, "high": 14.566, "low": 14.028, "close": 14.062, "volume": 213838}, "trend_line": 13.8348, "activity_lines": {"activity_5": 14.022533, "activity_10": 13.796727, "activity_20": 13.618552, "activity_30": 13.686142}, "trend_signal": 0, "fair_value": 13.292269, "relative_strength": -7.429025, "rate_of_change": 0.001929953110807058, "market_dynamics": 0.775712, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.172, "high": 14.346, "low": 14.158, "close": 14.252, "volume": 171513}, "trend_line": 13.846, "activity_lines": {"activity_5": 14.131733, "activity_10": 13.906436, "activity_20": 13.687267, "activity_30": 13.713058}, "trend_signal": 0, "fair_value": 13.284615, "relative_strength": -8.835313, "rate_of_change": 0.08095527221210674, "market_dynamics": 0.835908, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.302, "high": 14.598, "low": 14.296, "close": 14.546, "volume": 219396}, "trend_line": 13.8526, "activity_lines": {"activity_5": 14.292133, "activity_10": 14.053745, "activity_20": 13.783181, "activity_30": 13.758219}, "trend_signal": 0, "fair_value": 13.279244, "relative_strength": -7.580781, "rate_of_change": 0.04766719630218551, "market_dynamics": 0.919217, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.694, "high": 15.45, "low": 14.646, "close": 15.316, "volume": 289063}, "trend_line": 13.8876, "activity_lines": {"activity_5": 14.655733, "activity_10": 14.322109, "activity_20": 13.950257, "activity_30": 13.852632}, "trend_signal": 0, "fair_value": 13.279346, "relative_strength": -2.718233, "rate_of_change": 0.25266015044107343, "market_dynamics": 1.095179, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.516, "high": 15.758, "low": 15.276, "close": 15.682, "volume": 500148}, "trend_line": 13.930067, "activity_lines": {"activity_5": 15.058533, "activity_10": 14.620509, "activity_20": 14.141581, "activity_30": 13.9684}, "trend_signal": 1, "fair_value": 13.284564, "relative_strength": 1.412038, "rate_of_change": 0.30579077738413024, "market_dynamics": 1.335193, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.712, "high": 15.72, "low": 15.19, "close": 15.438, "volume": 398017}, "trend_line": 13.9584, "activity_lines": {"activity_5": 15.280667, "activity_10": 14.831236, "activity_20": 14.29601, "activity_30": 14.065686}, "trend_signal": 1, "fair_value": 13.286821, "relative_strength": 1.028741, "rate_of_change": 0.20339457089474117, "market_dynamics": 1.53325, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.514, "high": 15.926, "low": 15.4, "close": 15.766, "volume": 952580}, "trend_line": 13.994067, "activity_lines": {"activity_5": 15.5204, "activity_10": 15.064036, "activity_20": 14.469533, "activity_30": 14.182305}, "trend_signal": 1, "fair_value": 13.295936, "relative_strength": 2.52498, "rate_of_change": 0.25552355570839147, "market_dynamics": 1.70817, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.796, "high": 15.842, "low": 15.564, "close": 15.714, "volume": 866791}, "trend_line": 14.02, "activity_lines": {"activity_5": 15.641867, "activity_10": 15.247091, "activity_20": 14.625152, "activity_30": 14.293269}, "trend_signal": 1, "fair_value": 13.305756, "relative_strength": 2.2504, "rate_of_change": 0.18531424781659403, "market_dynamics": 1.81175, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.76, "high": 16.049999, "low": 15.664, "close": 15.852, "volume": 532139}, "trend_line": 14.0612, "activity_lines": {"activity_5": 15.731467, "activity_10": 15.419418, "activity_20": 14.782067, "activity_30": 14.411462}, "trend_signal": 1, "fair_value": 13.317141, "relative_strength": 2.783934, "rate_of_change": 0.29386590584878675, "market_dynamics": 1.786024, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.098, "high": 16.393999, "low": 16.082001, "close": 16.236, "volume": 398856}, "trend_line": 14.1298, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.629236, "activity_20": 14.964162, "activity_30": 14.551772}, "trend_signal": 1, "fair_value": 13.329436, "relative_strength": 3.049284, "rate_of_change": 0.4878673228458453, "market_dynamics": 1.755282, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.25, "high": 16.604, "low": 15.724, "close": 15.724, "volume": 332390}, "trend_line": 14.1712, "activity_lines": {"activity_5": 15.8876, "activity_10": 15.7088, "activity_20": 15.086019, "activity_30": 14.654624}, "trend_signal": 1, "fair_value": 13.340372, "relative_strength": 0.669548, "rate_of_change": 0.29299777774633196, "market_dynamics": 1.506593, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.174, "high": 16.327999, "low": 15.752, "close": 15.954, "volume": 367493}, "trend_line": 14.233533, "activity_lines": {"activity_5": 15.919467, "activity_10": 15.799964, "activity_20": 15.219676, "activity_30": 14.769643}, "trend_signal": 1, "fair_value": 13.355077, "relative_strength": 4.084728, "rate_of_change": 0.4398568928531025, "market_dynamics": 1.281461, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.976, "high": 19.176001, "low": 15.94, "close": 19.176001, "volume": 1596585}, "trend_line": 14.403067, "activity_lines": {"activity_5": 17.0128, "activity_10": 16.446, "activity_20": 15.647933, "activity_30": 15.088512}, "trend_signal": 1, "fair_value": 13.397013, "relative_strength": 22.798753, "rate_of_change": 1.1910886777021594, "market_dynamics": 1.285856, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.709999, "high": 16.878, "low": 16.464001, "close": 16.577999, "volume": 311052}, "trend_line": 14.5194, "activity_lines": {"activity_5": 17.009333, "activity_10": 16.535491, "activity_20": 15.801752, "activity_30": 15.22883}, "trend_signal": 1, "fair_value": 13.415321, "relative_strength": 7.539615, "rate_of_change": 0.8076960275196882, "market_dynamics": 1.003577, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.604, "high": 16.834, "low": 16.472, "close": 16.610001, "volume": 492114}, "trend_line": 14.645933, "activity_lines": {"activity_5": 16.968134, "activity_10": 16.607855, "activity_20": 15.943048, "activity_30": 15.363708}, "trend_signal": 1, "fair_value": 13.435321, "relative_strength": 9.689423, "rate_of_change": 0.8714754053197807, "market_dynamics": 0.923831, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.780001, "high": 16.826, "low": 16.374001, "close": 16.5, "volume": 209403}, "trend_line": 14.766333, "activity_lines": {"activity_5": 16.865334, "activity_10": 16.643346, "activity_20": 16.058105, "activity_30": 15.483325}, "trend_signal": 1, "fair_value": 13.4555, "relative_strength": 7.763704, "rate_of_change": 0.8220712193617167, "market_dynamics": 0.746498, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.422001, "high": 16.459999, "low": 15.892, "close": 16.035999, "volume": 400849}, "trend_line": 14.866, "activity_lines": {"activity_5": 16.556133, "activity_10": 16.575164, "activity_20": 16.114076, "activity_30": 15.565239}, "trend_signal": 1, "fair_value": 13.474795, "relative_strength": 8.441217, "rate_of_change": 0.6749610753055628, "market_dynamics": 0.304077, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.986, "high": 16.336, "low": 15.932, "close": 16.312, "volume": 157569}, "trend_line": 14.968867, "activity_lines": {"activity_5": 16.333466, "activity_10": 16.552254, "activity_20": 16.184495, "activity_30": 15.658529}, "trend_signal": 1, "fair_value": 13.491295, "relative_strength": 7.021431, "rate_of_change": 0.6919615229382472, "market_dynamics": 0.095204, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.424, "high": 16.469999, "low": 16.164, "close": 16.458, "volume": 193166}, "trend_line": 15.0688, "activity_lines": {"activity_5": 16.3504, "activity_10": 16.545018, "activity_20": 16.25659, "activity_30": 15.754602}, "trend_signal": 1, "fair_value": 13.506179, "relative_strength": 7.196535, "rate_of_change": 0.6676056377546815, "market_dynamics": -0.157198, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.535999, "high": 16.59, "low": 16.224001, "close": 16.271999, "volume": 137514}, "trend_line": 15.150333, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.492945, "activity_20": 16.299619, "activity_30": 15.832228}, "trend_signal": 1, "fair_value": 13.521769, "relative_strength": 5.395227, "rate_of_change": 0.5410716181779591, "market_dynamics": -0.371018, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.271999, "high": 16.445999, "low": 16.038, "close": 16.431999, "volume": 116737}, "trend_line": 15.244667, "activity_lines": {"activity_5": 16.352133, "activity_10": 16.469309, "activity_20": 16.347981, "activity_30": 15.914916}, "trend_signal": 1, "fair_value": 13.541397, "relative_strength": 6.154706, "rate_of_change": 0.6226529806308543, "market_dynamics": -0.503085, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.530001, "high": 16.558001, "low": 16.482, "close": 16.535999, "volume": 104601}, "trend_line": 15.349867, "activity_lines": {"activity_5": 16.430133, "activity_10": 16.451709, "activity_20": 16.394962, "activity_30": 15.998228}, "trend_signal": 1, "fair_value": 13.559641, "relative_strength": 6.773501, "rate_of_change": 0.6900773890305374, "market_dynamics": -0.543272, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.688, "high": 16.914, "low": 16.559999, "close": 16.841999, "volume": 154742}, "trend_line": 15.461133, "activity_lines": {"activity_5": 16.576799, "activity_10": 16.479163, "activity_20": 16.460209, "activity_30": 16.094494}, "trend_signal": 1, "fair_value": 13.575038, "relative_strength": 7.930448, "rate_of_change": 0.7248662154532057, "market_dynamics": -0.536801, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.040001, "high": 17.422001, "low": 17.014, "close": 17.412001, "volume": 227119}, "trend_line": 15.597933, "activity_lines": {"activity_5": 16.878133, "activity_10": 16.652691, "activity_20": 16.568809, "activity_30": 16.220357}, "trend_signal": 1, "fair_value": 13.59259, "relative_strength": 8.38996, "rate_of_change": 0.8847993222747591, "market_dynamics": -0.425342, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.482, "high": 17.552, "low": 17.236, "close": 17.322001, "volume": 645815}, "trend_line": 15.732, "activity_lines": {"activity_5": 17.085867, "activity_10": 16.794691, "activity_20": 16.658857, "activity_30": 16.331587}, "trend_signal": 1, "fair_value": 13.608077, "relative_strength": 7.683818, "rate_of_change": 0.8595177322533694, "market_dynamics": -0.227299, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.365999, "high": 17.396, "low": 17.011999, "close": 17.035999, "volume": 229293}, "trend_line": 15.854133, "activity_lines": {"activity_5": 17.128267, "activity_10": 16.871745, "activity_20": 16.713857, "activity_30": 16.415716}, "trend_signal": 1, "fair_value": 13.619615, "relative_strength": 7.535414, "rate_of_change": 0.7763348588863452, "market_dynamics": -0.144053, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.962, "high": 17.02, "low": 16.757999, "close": 16.884001, "volume": 313810}, "trend_line": 15.965267, "activity_lines": {"activity_5": 17.079734, "activity_10": 16.911418, "activity_20": 16.746771, "activity_30": 16.482159}, "trend_signal": 1, "fair_value": 13.634205, "relative_strength": 8.065869, "rate_of_change": 0.7009780982662478, "market_dynamics": -0.141118, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.6, "high": 16.99, "low": 16.573999, "close": 16.924, "volume": 338417}, "trend_line": 16.071267, "activity_lines": {"activity_5": 17.021334, "activity_10": 16.942945, "activity_20": 16.778171, "activity_30": 16.544013}, "trend_signal": 1, "fair_value": 13.648885, "relative_strength": 7.472828, "rate_of_change": 0.6639412920560495, "market_dynamics": -0.06425, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.988001, "high": 17.08, "low": 16.812, "close": 16.886, "volume": 110209}, "trend_line": 16.165, "activity_lines": {"activity_5": 16.9448, "activity_10": 16.956436, "activity_20": 16.80019, "activity_30": 16.596576}, "trend_signal": 1, "fair_value": 13.665756, "relative_strength": 6.318868, "rate_of_change": 0.5832334189955297, "market_dynamics": -0.170686, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.176001, "high": 17.214001, "low": 16.99, "close": 17.208, "volume": 85806}, "trend_line": 16.265533, "activity_lines": {"activity_5": 17.010667, "activity_10": 17.020691, "activity_20": 16.847952, "activity_30": 16.663867}, "trend_signal": 1, "fair_value": 13.685128, "relative_strength": 6.827386, "rate_of_change": 0.6219177234766607, "market_dynamics": -0.0831, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.296, "high": 17.462, "low": 17.214001, "close": 17.299999, "volume": 416889}, "trend_line": 16.373467, "activity_lines": {"activity_5": 17.1148, "activity_10": 17.084654, "activity_20": 16.899847, "activity_30": 16.730606}, "trend_signal": 1, "fair_value": 13.701308, "relative_strength": 7.181706, "rate_of_change": 0.6635749348023221, "market_dynamics": 0.188084, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.49, "high": 17.497999, "low": 16.914, "close": 17.184, "volume": 569609}, "trend_line": 16.4712, "activity_lines": {"activity_5": 17.162666, "activity_10": 17.111745, "activity_20": 16.93319, "activity_30": 16.782899}, "trend_signal": 1, "fair_value": 13.72109, "relative_strength": 13.719921, "rate_of_change": 0.5968986287387886, "market_dynamics": 0.214697, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.162001, "high": 17.666, "low": 17.02, "close": 17.601999, "volume": 117933}, "trend_line": 16.573067, "activity_lines": {"activity_5": 17.329866, "activity_10": 17.203054, "activity_20": 17.000485, "activity_30": 16.855854}, "trend_signal": 1, "fair_value": 13.743987, "relative_strength": 16.7771, "rate_of_change": 0.618455243090984, "market_dynamics": 0.29168, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.695999, "high": 17.695999, "low": 16.875999, "close": 16.908001, "volume": 216635}, "trend_line": 16.626133, "activity_lines": {"activity_5": 17.220533, "activity_10": 17.154364, "activity_20": 17.009181, "activity_30": 16.877462}, "trend_signal": 1, "fair_value": 13.761128, "relative_strength": 17.030383, "rate_of_change": 0.3201942042471536, "market_dynamics": 0.053822, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.535999, "high": 16.986, "low": 16.466, "close": 16.754, "volume": 170324}, "trend_line": 16.661867, "activity_lines": {"activity_5": 17.0584, "activity_10": 17.086836, "activity_20": 17.001638, "activity_30": 16.885712}, "trend_signal": 1, "fair_value": 13.777692, "relative_strength": 15.949297, "rate_of_change": 0.21492670604765096, "market_dynamics": -0.391662, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.822001, "high": 16.974001, "low": 16.74, "close": 16.902, "volume": 140492}, "trend_line": 16.710667, "activity_lines": {"activity_5": 16.975867, "activity_10": 17.056545, "activity_20": 17.007505, "activity_30": 16.901204}, "trend_signal": 1, "fair_value": 13.794385, "relative_strength": 12.276304, "rate_of_change": 0.2928843448336249, "market_dynamics": -0.720925, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.785999, "high": 17.417999, "low": 16.65, "close": 17.337999, "volume": 365800}, "trend_line": 16.763067, "activity_lines": {"activity_5": 17.0652, "activity_10": 17.107963, "activity_20": 17.052981, "activity_30": 16.941677}, "trend_signal": 1, "fair_value": 13.81482, "relative_strength": 11.767068, "rate_of_change": 0.31357216321765413, "market_dynamics": -0.846584, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.431999, "high": 17.757999, "low": 17.386, "close": 17.757999, "volume": 171517}, "trend_line": 16.8312, "activity_lines": {"activity_5": 17.284266, "activity_10": 17.227491, "activity_20": 17.132257, "activity_30": 17.005866}, "trend_signal": 1, "fair_value": 13.839269, "relative_strength": 9.951145, "rate_of_change": 0.40644710183404714, "market_dynamics": -0.721471, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.764, "high": 18.068001, "low": 17.738001, "close": 17.93, "volume": 116176}, "trend_line": 16.900467, "activity_lines": {"activity_5": 17.550266, "activity_10": 17.363127, "activity_20": 17.221028, "activity_30": 17.076757}, "trend_signal": 1, "fair_value": 13.865269, "relative_strength": 13.132707, "rate_of_change": 0.4115392841865106, "market_dynamics": -0.44359, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 18.152, "low": 17.784, "close": 18.152, "volume": 616501}, "trend_line": 16.964333, "activity_lines": {"activity_5": 17.822133, "activity_10": 17.520145, "activity_20": 17.323933, "activity_30": 17.157501}, "trend_signal": 1, "fair_value": 13.892769, "relative_strength": 13.185305, "rate_of_change": 0.37789488302306007, "market_dynamics": 0.125773, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.302, "high": 18.455999, "low": 18.205999, "close": 18.34, "volume": 215923}, "trend_line": 17.051533, "activity_lines": {"activity_5": 18.063466, "activity_10": 17.694182, "activity_20": 17.43579, "activity_30": 17.246254}, "trend_signal": 1, "fair_value": 13.923205, "relative_strength": 13.542429, "rate_of_change": 0.5140196198695185, "market_dynamics": 0.505042, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.667999, "high": 19.063999, "low": 18.424, "close": 18.472, "volume": 268305}, "trend_line": 17.135467, "activity_lines": {"activity_5": 18.252933, "activity_10": 17.873309, "activity_20": 17.551133, "activity_30": 17.337897}, "trend_signal": 1, "fair_value": 13.954115, "relative_strength": 15.577789, "rate_of_change": 0.4922372668779944, "market_dynamics": 0.897766, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.402, "high": 18.544001, "low": 18.15, "close": 18.378, "volume": 622916}, "trend_line": 17.108866, "activity_lines": {"activity_5": 18.335467, "activity_10": 18.011927, "activity_20": 17.648305, "activity_30": 17.41806}, "trend_signal": 1, "fair_value": 13.986269, "relative_strength": 10.13929, "rate_of_change": -0.1552394224213407, "market_dynamics": 1.261778, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.705999, "high": 18.836, "low": 18.639999, "close": 18.728001, "volume": 241646}, "trend_line": 17.180533, "activity_lines": {"activity_5": 18.493334, "activity_10": 18.200073, "activity_20": 17.771495, "activity_30": 17.52252}, "trend_signal": 1, "fair_value": 14.020269, "relative_strength": 10.672343, "rate_of_change": 0.41888807826305663, "market_dynamics": 1.220456, "expectation": {"probability": 54.7912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b027e96-074f-4476-87f5-37675594721d/", "share_image": "https://sharemaestro.com/terminal/3b027e96-074f-4476-87f5-37675594721d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}