{"ticker": {"uuid": "3b029a8f-c605-4634-8c0b-543bb3a314ac", "symbol": "225060", "name": "Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 225060 rose 36.30%, moving from 12,905.00 to 17,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.08 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,590.00"}, {"label": "12-Week Change", "value": "36.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.08"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16880.0, "high": 17990.0, "low": 16545.0, "close": 17590.0, "volume": 3112}, "trend_line": 13395.124642, "activity_lines": {"activity_5": 16753.666667, "activity_10": 15870.727273, "activity_20": 14865.785714, "activity_30": 14255.35609}, "trend_signal": 1, "fair_value": 8964.412814, "relative_strength": -24.084442, "rate_of_change": 1.3954128818067992, "market_dynamics": 0.780073, "expectation": {"probability": 55.4945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7019.945888, "high": 7188.265764, "low": 6970.439732, "close": 7168.463379, "volume": 7022}, "trend_line": 7194.041667, "activity_lines": {"activity_5": 6992.222266, "activity_10": 6988.351873, "activity_20": 7038.42793, "activity_30": 7139.760783}, "trend_signal": 0, "fair_value": 10865.16276, "relative_strength": -8.23086, "rate_of_change": 0.26218333829382506, "market_dynamics": -0.181172, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7232.821272, "high": 7722.930176, "low": 7227.870676, "close": 7722.930176, "volume": 15067}, "trend_line": 7223.745231, "activity_lines": {"activity_5": 7246.682878, "activity_10": 7115.357129, "activity_20": 7090.008408, "activity_30": 7173.882622}, "trend_signal": 0, "fair_value": 10858.593697, "relative_strength": -0.343934, "rate_of_change": 0.41289118655308255, "market_dynamics": 0.392082, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7722.930403, "high": 7722.930403, "low": 7049.649275, "close": 7069.45166, "volume": 15281}, "trend_line": 7232.32627, "activity_lines": {"activity_5": 7227.870638, "activity_10": 7113.826944, "activity_20": 7081.828137, "activity_30": 7163.928198}, "trend_signal": 0, "fair_value": 10846.947103, "relative_strength": -6.39772, "rate_of_change": 0.1187893360797803, "market_dynamics": 0.800952, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7173.41422, "high": 7193.216797, "low": 6980.340925, "close": 7069.45166, "volume": 6251}, "trend_line": 7228.035758, "activity_lines": {"activity_5": 7203.447721, "activity_10": 7115.987207, "activity_20": 7078.551314, "activity_30": 7153.420159}, "trend_signal": 0, "fair_value": 10834.094592, "relative_strength": -5.856978, "rate_of_change": -0.059324093518800566, "market_dynamics": 0.918095, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6940.735943, "high": 6940.735943, "low": 6841.724018, "close": 6891.22998, "volume": 622}, "trend_line": 7214.174089, "activity_lines": {"activity_5": 7103.775683, "activity_10": 7086.373606, "activity_20": 7061.200632, "activity_30": 7131.690754}, "trend_signal": 0, "fair_value": 10813.467104, "relative_strength": -6.49202, "rate_of_change": -0.1917764308879875, "market_dynamics": 0.703644, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7059.550645, "high": 7653.621965, "low": 6915.983345, "close": 7564.51123, "volume": 1948}, "trend_line": 7232.821338, "activity_lines": {"activity_5": 7230.51097, "activity_10": 7180.524947, "activity_20": 7110.706592, "activity_30": 7154.29315}, "trend_signal": 0, "fair_value": 10799.250003, "relative_strength": -1.175744, "rate_of_change": 0.25848071823540447, "market_dynamics": 0.442121, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7564.51153, "high": 7594.215074, "low": 7302.129466, "close": 7361.536621, "volume": 8171}, "trend_line": 7247.508105, "activity_lines": {"activity_5": 7263.184863, "activity_10": 7225.980398, "activity_20": 7138.854248, "activity_30": 7162.597362}, "trend_signal": 0, "fair_value": 10782.589343, "relative_strength": -2.923534, "rate_of_change": 0.203057234703675, "market_dynamics": 0.398863, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7381.339094, "high": 7688.276367, "low": 7326.882534, "close": 7688.276367, "volume": 2840}, "trend_line": 7273.58125, "activity_lines": {"activity_5": 7428.864909, "activity_10": 7322.292045, "activity_20": 7196.964837, "activity_30": 7191.034024}, "trend_signal": 0, "fair_value": 10765.452662, "relative_strength": 1.57741, "rate_of_change": 0.3597532368678916, "market_dynamics": 0.540542, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7316.981411, "high": 7435.795724, "low": 7297.179026, "close": 7430.845215, "volume": 1912}, "trend_line": 7275.231445, "activity_lines": {"activity_5": 7467.47959, "activity_10": 7359.016486, "activity_20": 7226.409101, "activity_30": 7201.180086}, "trend_signal": 0, "fair_value": 10744.888644, "relative_strength": -1.422622, "rate_of_change": 0.02268751723918898, "market_dynamics": 0.749269, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7401.141514, "high": 7440.746443, "low": 7173.41415, "close": 7178.364746, "volume": 9251}, "trend_line": 7251.468587, "activity_lines": {"activity_5": 7397.841211, "activity_10": 7338.944078, "activity_20": 7228.554357, "activity_30": 7194.930622}, "trend_signal": 0, "fair_value": 10723.37259, "relative_strength": -4.071708, "rate_of_change": -0.3266268321447202, "market_dynamics": 0.723203, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7089.253992, "high": 7089.253992, "low": 6574.392192, "close": 6727.860352, "volume": 12477}, "trend_line": 7211.038704, "activity_lines": {"activity_5": 7158.892383, "activity_10": 7232.281214, "activity_20": 7186.568571, "activity_30": 7161.149446}, "trend_signal": 0, "fair_value": 10699.762051, "relative_strength": -6.665902, "rate_of_change": -0.5575406211161278, "market_dynamics": 0.529284, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6633.799301, "high": 6965.489311, "low": 6480.330809, "close": 6708.058105, "volume": 10935}, "trend_line": 7159.882536, "activity_lines": {"activity_5": 6969.119531, "activity_10": 7130.028906, "activity_20": 7144.724244, "activity_30": 7128.699084}, "trend_signal": 0, "fair_value": 10671.835609, "relative_strength": -7.170161, "rate_of_change": -0.7094146918338261, "market_dynamics": 0.221917, "expectation": {"probability": 42.0365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6821.921649, "high": 7069.451731, "low": 6821.921649, "close": 6906.082031, "volume": 1771}, "trend_line": 7120.112744, "activity_lines": {"activity_5": 6888.919889, "activity_10": 7082.233167, "activity_20": 7124.026044, "activity_30": 7112.324858}, "trend_signal": 0, "fair_value": 10648.161605, "relative_strength": -5.911182, "rate_of_change": -0.5554531348808716, "market_dynamics": -0.090417, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7005.093855, "high": 7094.20459, "low": 6529.83645, "close": 6752.613281, "volume": 5247}, "trend_line": 7089.25402, "activity_lines": {"activity_5": 6809.710286, "activity_10": 7009.504377, "activity_20": 7090.456268, "activity_30": 7088.615215}, "trend_signal": 0, "fair_value": 10624.836679, "relative_strength": -7.21812, "rate_of_change": -0.43340218209330805, "market_dynamics": -0.435821, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6717.959473, "high": 6920.933733, "low": 6638.749928, "close": 6901.131348, "volume": 832}, "trend_line": 7070.441748, "activity_lines": {"activity_5": 6825.222168, "activity_10": 6969.539568, "activity_20": 7072.704846, "activity_30": 7076.478269}, "trend_signal": 0, "fair_value": 10599.671149, "relative_strength": -6.971145, "rate_of_change": -0.265363209541194, "market_dynamics": -0.652446, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6831.823227, "high": 6831.823227, "low": 6321.911637, "close": 6544.688477, "volume": 6788}, "trend_line": 7050.639372, "activity_lines": {"activity_5": 6740.401986, "activity_10": 6864.586941, "activity_20": 7021.312949, "activity_30": 7042.558703}, "trend_signal": 0, "fair_value": 10579.138866, "relative_strength": -8.377993, "rate_of_change": -0.2800726843637741, "market_dynamics": -0.831469, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6539.737845, "high": 6544.688442, "low": 6326.862148, "close": 6401.121094, "volume": 3528}, "trend_line": 7026.711491, "activity_lines": {"activity_5": 6619.937468, "activity_10": 6752.073384, "activity_20": 6958.016039, "activity_30": 7000.654298}, "trend_signal": 0, "fair_value": 10555.528327, "relative_strength": -8.72288, "rate_of_change": -0.33937178938726775, "market_dynamics": -0.953106, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6153.591255, "high": 6173.393782, "low": 5930.81442, "close": 6158.541992, "volume": 6222}, "trend_line": 7004.763851, "activity_lines": {"activity_5": 6439.075716, "activity_10": 6612.916637, "activity_20": 6873.950209, "activity_30": 6944.643362}, "trend_signal": 0, "fair_value": 10525.475667, "relative_strength": -9.967531, "rate_of_change": -0.31234582532826977, "market_dynamics": -1.032957, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6272.405516, "high": 6529.836426, "low": 6188.245379, "close": 6435.775391, "volume": 8027}, "trend_line": 6994.367594, "activity_lines": {"activity_5": 6400.4611, "activity_10": 6551.979315, "activity_20": 6820.224463, "activity_30": 6907.93443}, "trend_signal": 0, "fair_value": 10496.438514, "relative_strength": -7.707412, "rate_of_change": -0.14841695196498672, "market_dynamics": -0.981366, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6336.763428, "high": 6430.824548, "low": 6014.974609, "close": 6014.974609, "volume": 1416}, "trend_line": 6964.168962, "activity_lines": {"activity_5": 6242.702083, "activity_10": 6432.624938, "activity_20": 6728.308394, "activity_30": 6844.747785}, "trend_signal": 0, "fair_value": 10462.926783, "relative_strength": -10.751608, "rate_of_change": -0.4317564325030033, "market_dynamics": -1.079492, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6000.122626, "high": 6178.344524, "low": 5752.592861, "close": 6019.925293, "volume": 4565}, "trend_line": 6926.379411, "activity_lines": {"activity_5": 6145.67041, "activity_10": 6335.323233, "activity_20": 6641.177909, "activity_30": 6783.828839}, "trend_signal": 0, "fair_value": 10433.445347, "relative_strength": -7.986671, "rate_of_change": -0.5426282907005645, "market_dynamics": -1.11718, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5940.715471, "high": 6242.702148, "low": 5851.604703, "close": 6242.702148, "volume": 1837}, "trend_line": 6894.860612, "activity_lines": {"activity_5": 6157.881901, "activity_10": 6291.397958, "activity_20": 6580.733496, "activity_30": 6739.720629}, "trend_signal": 0, "fair_value": 10396.315877, "relative_strength": -7.251365, "rate_of_change": -0.45505446828314805, "market_dynamics": -1.176306, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6326.862166, "high": 6500.133039, "low": 6212.998535, "close": 6212.998535, "volume": 6981}, "trend_line": 6859.546354, "activity_lines": {"activity_5": 6170.75345, "activity_10": 6250.533043, "activity_20": 6524.508873, "activity_30": 6695.729527}, "trend_signal": 0, "fair_value": 10357.599678, "relative_strength": -9.225658, "rate_of_change": -0.5121823338754442, "market_dynamics": -1.284103, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6326.862113, "high": 6767.465245, "low": 6326.862113, "close": 6673.403809, "volume": 14943}, "trend_line": 6845.189616, "activity_lines": {"activity_5": 6333.462988, "activity_10": 6305.979696, "activity_20": 6516.210719, "activity_30": 6683.72033}, "trend_signal": 0, "fair_value": 10319.994188, "relative_strength": -4.815219, "rate_of_change": -0.20929573559377693, "market_dynamics": -0.822273, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6797.168911, "high": 6940.736171, "low": 6713.008823, "close": 6747.663086, "volume": 14998}, "trend_line": 6837.928743, "activity_lines": {"activity_5": 6505.083724, "activity_10": 6376.368208, "activity_20": 6516.870819, "activity_30": 6677.428296}, "trend_signal": 0, "fair_value": 10278.612283, "relative_strength": -4.729294, "rate_of_change": -0.10607263505203193, "market_dynamics": -0.285507, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6752.613349, "high": 6812.020718, "low": 6663.502549, "close": 6688.255859, "volume": 5842}, "trend_line": 6830.337825, "activity_lines": {"activity_5": 6608.056152, "activity_10": 6438.745739, "activity_20": 6512.556741, "activity_30": 6667.771981}, "trend_signal": 0, "fair_value": 10234.564669, "relative_strength": -5.700521, "rate_of_change": -0.11101194945577078, "market_dynamics": 0.168783, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6698.156758, "high": 6812.020472, "low": 6534.787109, "close": 6643.700195, "volume": 6494}, "trend_line": 6822.086833, "activity_lines": {"activity_5": 6651.621321, "activity_10": 6490.411923, "activity_20": 6508.17191, "activity_30": 6655.730844}, "trend_signal": 0, "fair_value": 10189.596752, "relative_strength": -6.539835, "rate_of_change": -0.12079917877267388, "market_dynamics": 0.544482, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6678.354634, "high": 7010.044538, "low": 6519.935547, "close": 6960.538574, "volume": 4082}, "trend_line": 6821.261735, "activity_lines": {"activity_5": 6774.066081, "activity_10": 6595.274556, "activity_20": 6537.380431, "activity_30": 6664.663214}, "trend_signal": 0, "fair_value": 10144.565367, "relative_strength": -3.662593, "rate_of_change": -0.012094510377807921, "market_dynamics": 0.627396, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7010.044714, "high": 7024.896484, "low": 6787.26751, "close": 6831.823242, "volume": 2921}, "trend_line": 6821.261735, "activity_lines": {"activity_5": 6803.769726, "activity_10": 6662.152645, "activity_20": 6557.795768, "activity_30": 6665.344602}, "trend_signal": 0, "fair_value": 10100.073468, "relative_strength": -6.520092, "rate_of_change": 0.0, "market_dynamics": 0.529999, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6970.439732, "high": 7247.672903, "low": 6920.933768, "close": 7222.919922, "volume": 3052}, "trend_line": 6831.327946, "activity_lines": {"activity_5": 6953.277637, "activity_10": 6792.938352, "activity_20": 6618.310893, "activity_30": 6691.258033}, "trend_signal": 0, "fair_value": 10055.137282, "relative_strength": -3.000459, "rate_of_change": 0.1475711003486409, "market_dynamics": 0.630864, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7262.525095, "high": 7282.327481, "low": 6866.477399, "close": 6960.538574, "volume": 16084}, "trend_line": 6824.397119, "activity_lines": {"activity_5": 6983.641308, "activity_10": 6854.055717, "activity_20": 6653.625151, "activity_30": 6699.594203}, "trend_signal": 0, "fair_value": 10000.109497, "relative_strength": -3.378149, "rate_of_change": -0.101456511161324, "market_dynamics": 0.825736, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6990.242011, "high": 6990.242011, "low": 6732.810916, "close": 6871.427734, "volume": 3340}, "trend_line": 6796.013704, "activity_lines": {"activity_5": 6966.149186, "activity_10": 6881.869052, "activity_20": 6679.344671, "activity_30": 6702.628436}, "trend_signal": 0, "fair_value": 9941.27356, "relative_strength": -2.217623, "rate_of_change": -0.4159109516205785, "market_dynamics": 0.792014, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6901.131454, "high": 6901.131454, "low": 6361.516323, "close": 6485.28125, "volume": 6636}, "trend_line": 6776.541357, "activity_lines": {"activity_5": 6804.759733, "activity_10": 6828.04256, "activity_20": 6667.510384, "activity_30": 6682.581181}, "trend_signal": 0, "fair_value": 9874.599181, "relative_strength": -5.307171, "rate_of_change": -0.28652601139604617, "market_dynamics": 0.743184, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6549.63879, "high": 6673.403948, "low": 6411.022096, "close": 6653.601563, "volume": 2289}, "trend_line": 6762.679687, "activity_lines": {"activity_5": 6731.160872, "activity_10": 6799.869167, "activity_20": 6673.710417, "activity_30": 6674.649581}, "trend_signal": 0, "fair_value": 9818.714565, "relative_strength": -2.649184, "rate_of_change": -0.20455375787947444, "market_dynamics": 0.590439, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6703.107457, "high": 6747.662947, "low": 6485.281146, "close": 6708.058105, "volume": 2400}, "trend_line": 6756.573958, "activity_lines": {"activity_5": 6687.595638, "activity_10": 6781.957005, "activity_20": 6685.568271, "activity_30": 6671.125608}, "trend_signal": 0, "fair_value": 9754.991505, "relative_strength": -6.527842, "rate_of_change": -0.09028564537422964, "market_dynamics": 0.359377, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6678.354562, "high": 6985.291662, "low": 6485.281302, "close": 6911.032715, "volume": 7880}, "trend_line": 6734.791341, "activity_lines": {"activity_5": 6746.012728, "activity_10": 6801.669407, "activity_20": 6717.676437, "activity_30": 6681.090689}, "trend_signal": 0, "fair_value": 9687.745909, "relative_strength": -3.564988, "rate_of_change": -0.3223914536480213, "market_dynamics": 0.394011, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6876.378607, "high": 6975.390538, "low": 6584.29323, "close": 6945.686523, "volume": 10039}, "trend_line": 6720.929671, "activity_lines": {"activity_5": 6819.281478, "activity_10": 6823.632013, "activity_20": 6751.340469, "activity_30": 6694.69683}, "trend_signal": 0, "fair_value": 9620.50031, "relative_strength": -3.83577, "rate_of_change": -0.20582181834815408, "market_dynamics": 0.57324, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6950.637175, "high": 7346.685198, "low": 6950.637175, "close": 7326.882813, "volume": 6434}, "trend_line": 6708.883219, "activity_lines": {"activity_5": 7014.665072, "activity_10": 6909.412376, "activity_20": 6818.715741, "activity_30": 6733.790581}, "trend_signal": 1, "fair_value": 9566.551504, "relative_strength": 0.863296, "rate_of_change": -0.17923788210399785, "market_dynamics": 0.830832, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7277.376674, "high": 7277.376674, "low": 6970.439956, "close": 7054.600098, "volume": 3218}, "trend_line": 6696.341715, "activity_lines": {"activity_5": 7063.18099, "activity_10": 6939.025986, "activity_20": 6854.595798, "activity_30": 6756.094896}, "trend_signal": 1, "fair_value": 9514.062487, "relative_strength": -1.775189, "rate_of_change": -0.18693877342330759, "market_dynamics": 0.88441, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7282.327061, "high": 7381.339374, "low": 7054.599735, "close": 7326.882813, "volume": 2701}, "trend_line": 6701.292318, "activity_lines": {"activity_5": 7175.724577, "activity_10": 7014.095055, "activity_20": 6913.460759, "activity_30": 6796.774966}, "trend_signal": 1, "fair_value": 9459.256848, "relative_strength": 0.650678, "rate_of_change": 0.07392996371303355, "market_dynamics": 0.977371, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7366.487444, "high": 7559.560704, "low": 7074.402389, "close": 7321.932129, "volume": 9957}, "trend_line": 6721.09471, "activity_lines": {"activity_5": 7245.362956, "activity_10": 7086.373766, "activity_20": 6965.607043, "activity_30": 6836.816245}, "trend_signal": 1, "fair_value": 9409.084457, "relative_strength": 1.14309, "rate_of_change": 0.29550109233125543, "market_dynamics": 1.116271, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7341.734375, "high": 7524.906651, "low": 6920.933604, "close": 7336.783691, "volume": 6658}, "trend_line": 6742.05223, "activity_lines": {"activity_5": 7292.558561, "activity_10": 7154.781969, "activity_20": 7012.967729, "activity_30": 6876.538114}, "trend_signal": 1, "fair_value": 9363.703989, "relative_strength": -1.527923, "rate_of_change": 0.3118170611227696, "market_dynamics": 1.075654, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7401.141707, "high": 7495.202951, "low": 7242.722706, "close": 7386.290039, "volume": 3237}, "trend_line": 6758.059163, "activity_lines": {"activity_5": 7330.183138, "activity_10": 7223.730309, "activity_20": 7059.833394, "activity_30": 6918.101844}, "trend_signal": 1, "fair_value": 9312.611297, "relative_strength": -0.653572, "rate_of_change": 0.23741929688372737, "market_dynamics": 1.20555, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7445.696741, "high": 7569.461861, "low": 7312.030901, "close": 7430.845215, "volume": 6194}, "trend_line": 6780.666895, "activity_lines": {"activity_5": 7378.698958, "activity_10": 7284.397612, "activity_20": 7105.355306, "activity_30": 6961.507396}, "trend_signal": 1, "fair_value": 9263.613084, "relative_strength": 1.246405, "rate_of_change": 0.33452995090330784, "market_dynamics": 1.218127, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7500.153336, "high": 7663.523264, "low": 7445.696777, "close": 7500.15332, "volume": 6367}, "trend_line": 6800.634294, "activity_lines": {"activity_5": 7425.234473, "activity_10": 7343.534686, "activity_20": 7153.871126, "activity_30": 7007.925875}, "trend_signal": 1, "fair_value": 9212.774267, "relative_strength": 3.448081, "rate_of_change": 0.29447544480800086, "market_dynamics": 1.221171, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7277.376848, "high": 7415.993549, "low": 6727.860457, "close": 6816.971191, "volume": 6156}, "trend_line": 6809.710384, "activity_lines": {"activity_5": 7232.491243, "activity_10": 7264.055096, "activity_20": 7133.738695, "activity_30": 7008.979868}, "trend_signal": 1, "fair_value": 9157.143523, "relative_strength": -2.599247, "rate_of_change": 0.13345946286226765, "market_dynamics": 0.973375, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6965.489012, "high": 7282.327463, "low": 6861.52649, "close": 7272.42627, "volume": 19349}, "trend_line": 6838.75389, "activity_lines": {"activity_5": 7225.230436, "activity_10": 7269.09573, "activity_20": 7156.370008, "activity_30": 7038.832506}, "trend_signal": 1, "fair_value": 9102.909108, "relative_strength": 1.420143, "rate_of_change": 0.42650133944374774, "market_dynamics": 1.056574, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7287.277885, "high": 7747.683579, "low": 7272.426095, "close": 7663.523438, "volume": 13052}, "trend_line": 6888.919938, "activity_lines": {"activity_5": 7352.625847, "activity_10": 7339.304217, "activity_20": 7213.254736, "activity_30": 7092.043444}, "trend_signal": 1, "fair_value": 9053.657023, "relative_strength": 5.989956, "rate_of_change": 0.7335553933788375, "market_dynamics": 1.232033, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7737.782069, "high": 7841.744611, "low": 7534.807722, "close": 7757.584473, "volume": 7243}, "trend_line": 6932.980241, "activity_lines": {"activity_5": 7492.892709, "activity_10": 7420.493972, "activity_20": 7275.750112, "activity_30": 7148.086318}, "trend_signal": 1, "fair_value": 9012.306847, "relative_strength": 5.239675, "rate_of_change": 0.6395821608690643, "market_dynamics": 1.25308, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7821.942436, "high": 8257.5946, "low": 7727.881102, "close": 8084.32373, "volume": 12418}, "trend_line": 7001.958545, "activity_lines": {"activity_5": 7720.290039, "activity_10": 7548.309331, "activity_20": 7364.955125, "activity_30": 7222.366543}, "trend_signal": 1, "fair_value": 8967.529338, "relative_strength": 9.625951, "rate_of_change": 0.9949300531981741, "market_dynamics": 1.699813, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8247.693463, "high": 8262.545252, "low": 7916.003418, "close": 7916.003418, "volume": 16699}, "trend_line": 7065.161149, "activity_lines": {"activity_5": 7852.635905, "activity_10": 7631.749343, "activity_20": 7434.027709, "activity_30": 7281.33718}, "trend_signal": 1, "fair_value": 8918.34072, "relative_strength": 8.609498, "rate_of_change": 0.9026417907762571, "market_dynamics": 1.808842, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7916.003489, "high": 8490.27266, "low": 7534.807617, "close": 7534.807617, "volume": 6199}, "trend_line": 7108.231331, "activity_lines": {"activity_5": 7784.647689, "activity_10": 7635.079732, "activity_20": 7462.246098, "activity_30": 7311.636952}, "trend_signal": 1, "fair_value": 8863.503343, "relative_strength": 5.235, "rate_of_change": 0.6096135826441345, "market_dynamics": 1.443393, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7534.807858, "high": 7831.843453, "low": 7534.807617, "close": 7787.288086, "volume": 913}, "trend_line": 7160.70765, "activity_lines": {"activity_5": 7783.327539, "activity_10": 7680.715226, "activity_20": 7511.351295, "activity_30": 7355.447065}, "trend_signal": 1, "fair_value": 8809.459335, "relative_strength": 5.211082, "rate_of_change": 0.7382472032268238, "market_dynamics": 1.235654, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7727.880981, "high": 7965.509698, "low": 7648.671439, "close": 7767.48584, "volume": 5025}, "trend_line": 7197.177051, "activity_lines": {"activity_5": 7767.155664, "activity_10": 7715.459437, "activity_20": 7552.370531, "activity_30": 7394.594045}, "trend_signal": 1, "fair_value": 8759.223473, "relative_strength": 3.675309, "rate_of_change": 0.5092988400385174, "market_dynamics": 0.881514, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7792.238614, "high": 8123.928536, "low": 7579.362872, "close": 7916.003418, "volume": 6872}, "trend_line": 7236.121729, "activity_lines": {"activity_5": 7799.829557, "activity_10": 7771.086106, "activity_20": 7602.230087, "activity_30": 7440.96994}, "trend_signal": 1, "fair_value": 8706.670986, "relative_strength": 4.608548, "rate_of_change": 0.5411104621163884, "market_dynamics": 0.635326, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7930.855363, "high": 7990.262767, "low": 7787.288069, "close": 7950.657715, "volume": 2908}, "trend_line": 7278.20179, "activity_lines": {"activity_5": 7855.276237, "activity_10": 7825.452646, "activity_20": 7649.637933, "activity_30": 7487.069036}, "trend_signal": 1, "fair_value": 8658.180529, "relative_strength": 4.494551, "rate_of_change": 0.581527820784946, "market_dynamics": 0.687951, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7950.657715, "high": 8168.484288, "low": 7851.64584, "close": 8163.533691, "volume": 7819}, "trend_line": 7328.862907, "activity_lines": {"activity_5": 7979.371289, "activity_10": 7897.911426, "activity_20": 7712.369085, "activity_30": 7544.187223}, "trend_signal": 1, "fair_value": 8616.893824, "relative_strength": 4.785433, "rate_of_change": 0.6960663974665595, "market_dynamics": 0.788505, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8262.545024, "high": 8480.371495, "low": 7663.523102, "close": 8475.420898, "volume": 6350}, "trend_line": 7379.358984, "activity_lines": {"activity_5": 8165.513672, "activity_10": 8010.875018, "activity_20": 7799.004508, "activity_30": 7618.158706}, "trend_signal": 1, "fair_value": 8573.227026, "relative_strength": 8.919838, "rate_of_change": 0.6890028868157774, "market_dynamics": 1.027868, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8485.321741, "high": 8935.826095, "low": 7698.17727, "close": 8059.570801, "volume": 9966}, "trend_line": 7420.283903, "activity_lines": {"activity_5": 8167.163835, "activity_10": 8033.467729, "activity_20": 7840.565932, "activity_30": 7662.043339}, "trend_signal": 1, "fair_value": 8529.909308, "relative_strength": 5.809223, "rate_of_change": 0.5545863683923353, "market_dynamics": 1.05587, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7940.756537, "high": 8529.877354, "low": 7524.906631, "close": 7762.535156, "volume": 4328}, "trend_line": 7438.271077, "activity_lines": {"activity_5": 8050.329785, "activity_10": 7996.563299, "activity_20": 7849.052672, "activity_30": 7684.124065}, "trend_signal": 1, "fair_value": 8490.68535, "relative_strength": 4.358826, "rate_of_change": 0.2424054690512396, "market_dynamics": 0.928539, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7975.410697, "high": 7975.410697, "low": 7326.882575, "close": 7524.906738, "volume": 4997}, "trend_line": 7457.08335, "activity_lines": {"activity_5": 7864.51748, "activity_10": 7922.304403, "activity_20": 7832.833598, "activity_30": 7689.713463}, "trend_signal": 1, "fair_value": 8448.129263, "relative_strength": 3.301573, "rate_of_change": 0.2529119039257562, "market_dynamics": 0.372024, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7411.042558, "high": 7618.968, "low": 7128.858749, "close": 7604.116211, "volume": 9216}, "trend_line": 7481.506299, "activity_lines": {"activity_5": 7733.491732, "activity_10": 7869.558079, "activity_20": 7823.191739, "activity_30": 7699.199454}, "trend_signal": 1, "fair_value": 8408.270614, "relative_strength": 7.800656, "rate_of_change": 0.327513423864302, "market_dynamics": -0.201794, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7663.523422, "high": 8029.867555, "low": 7118.957804, "close": 7995.213379, "volume": 2682}, "trend_line": 7531.83737, "activity_lines": {"activity_5": 7770.126204, "activity_10": 7886.660174, "activity_20": 7849.524216, "activity_30": 7732.341846}, "trend_signal": 1, "fair_value": 8379.931625, "relative_strength": 8.560099, "rate_of_change": 0.6727398065109953, "market_dynamics": -0.610257, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8173.434783, "high": 8173.434783, "low": 7916.003662, "close": 8034.817871, "volume": 9273}, "trend_line": 7577.877913, "activity_lines": {"activity_5": 7851.976009, "activity_10": 7907.182626, "activity_20": 7876.728915, "activity_30": 7764.792201}, "trend_signal": 1, "fair_value": 8344.674492, "relative_strength": 8.679585, "rate_of_change": 0.6112790377469351, "market_dynamics": -0.719973, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8158.583061, "high": 8529.877749, "low": 7841.744837, "close": 8084.32373, "volume": 5363}, "trend_line": 7623.753434, "activity_lines": {"activity_5": 7951.977962, "activity_10": 7931.845561, "activity_20": 7905.772398, "activity_30": 7797.466125}, "trend_signal": 1, "fair_value": 8303.768602, "relative_strength": 10.21378, "rate_of_change": 0.6053874386297458, "market_dynamics": -0.54198, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8039.768572, "high": 8039.768572, "low": 7307.080101, "close": 7678.375, "volume": 5711}, "trend_line": 7649.33151, "activity_lines": {"activity_5": 7895.2111, "activity_10": 7879.639267, "activity_20": 7893.372333, "activity_30": 7800.990097}, "trend_signal": 1, "fair_value": 8261.24425, "relative_strength": 9.7466, "rate_of_change": 0.33550502677497507, "market_dynamics": -0.529198, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7490.252423, "high": 7693.226681, "low": 7282.327186, "close": 7673.424316, "volume": 2500}, "trend_line": 7673.589437, "activity_lines": {"activity_5": 7826.562793, "activity_10": 7831.483443, "activity_20": 7876.398851, "activity_30": 7802.544471}, "trend_signal": 1, "fair_value": 8222.2107, "relative_strength": 8.103299, "rate_of_change": 0.31712479670004073, "market_dynamics": -0.647269, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7678.374898, "high": 8188.286305, "low": 7678.374898, "close": 8059.570801, "volume": 1877}, "trend_line": 7698.01237, "activity_lines": {"activity_5": 7882.00944, "activity_10": 7862.44715, "activity_20": 7894.291711, "activity_30": 7827.446495}, "trend_signal": 1, "fair_value": 8186.921834, "relative_strength": 12.366266, "rate_of_change": 0.31827260502418697, "market_dynamics": -0.691811, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8069.471922, "high": 9218.010209, "low": 7945.707015, "close": 8911.073242, "volume": 12513}, "trend_line": 7759.894808, "activity_lines": {"activity_5": 8216.999739, "activity_10": 8055.790394, "activity_20": 7991.394101, "activity_30": 7905.708487}, "trend_signal": 1, "fair_value": 8161.502426, "relative_strength": 20.948668, "rate_of_change": 0.8038755333930392, "market_dynamics": -0.277627, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8995.233625, "high": 9351.676161, "low": 8505.124583, "close": 9227.912109, "volume": 9677}, "trend_line": 7823.262451, "activity_lines": {"activity_5": 8599.18597, "activity_10": 8291.258842, "activity_20": 8113.178818, "activity_30": 8000.41928}, "trend_signal": 1, "fair_value": 8136.495571, "relative_strength": 28.234421, "rate_of_change": 0.8166044072488101, "market_dynamics": 0.297461, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9307.120817, "high": 9623.958972, "low": 8495.223611, "close": 8673.445313, "volume": 10607}, "trend_line": 7868.312891, "activity_lines": {"activity_5": 8720.31071, "activity_10": 8399.271928, "activity_20": 8176.711514, "activity_30": 8055.269787}, "trend_signal": 1, "fair_value": 8104.316697, "relative_strength": 18.680417, "rate_of_change": 0.5758523414261969, "market_dynamics": 0.817849, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8742.753652, "high": 9227.912023, "low": 8401.162497, "close": 8673.445313, "volume": 5546}, "trend_line": 7912.868278, "activity_lines": {"activity_5": 8775.097429, "activity_10": 8486.402495, "activity_20": 8236.637344, "activity_30": 8107.213815}, "trend_signal": 1, "fair_value": 8070.519359, "relative_strength": 18.166704, "rate_of_change": 0.5662635385403147, "market_dynamics": 1.058405, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8762.555984, "high": 8767.505859, "low": 8381.359294, "close": 8515.025391, "volume": 1677}, "trend_line": 7950.49279, "activity_lines": {"activity_5": 8710.40944, "activity_10": 8525.287092, "activity_20": 8276.053478, "activity_30": 8146.062661}, "trend_signal": 1, "fair_value": 8038.816497, "relative_strength": 15.944758, "rate_of_change": 0.47548512976776136, "market_dynamics": 0.790555, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8519.975965, "high": 8519.975965, "low": 8193.237078, "close": 8252.644531, "volume": 902}, "trend_line": 7977.8861, "activity_lines": {"activity_5": 8527.897526, "activity_10": 8507.01495, "activity_20": 8287.015544, "activity_30": 8165.556321}, "trend_signal": 1, "fair_value": 8006.225076, "relative_strength": 13.710937, "rate_of_change": 0.34454857986229903, "market_dynamics": 0.412159, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8208.08873, "high": 8940.777531, "low": 8064.521418, "close": 8673.445313, "volume": 3461}, "trend_line": 8016.995833, "activity_lines": {"activity_5": 8529.547787, "activity_10": 8561.291557, "activity_20": 8335.743594, "activity_30": 8210.431109}, "trend_signal": 1, "fair_value": 7974.046202, "relative_strength": 17.989883, "rate_of_change": 0.4902267657092802, "market_dynamics": 0.339067, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8356.60627, "high": 8356.60627, "low": 7658.572476, "close": 7698.177246, "volume": 6163}, "trend_line": 8046.369369, "activity_lines": {"activity_5": 8243.073145, "activity_10": 8427.535396, "activity_20": 8287.982106, "activity_30": 8189.862168}, "trend_signal": 1, "fair_value": 7937.900503, "relative_strength": 10.616677, "rate_of_change": 0.36639081037177407, "market_dynamics": 0.085276, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7698.177489, "high": 8104.126399, "low": 7653.622121, "close": 7713.029297, "volume": 1368}, "trend_line": 8061.056136, "activity_lines": {"activity_5": 8026.567057, "activity_10": 8296.119567, "activity_20": 8242.837386, "activity_30": 8168.356357}, "trend_signal": 0, "fair_value": 7906.134177, "relative_strength": 6.819426, "rate_of_change": 0.18252663190660126, "market_dynamics": -0.274485, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7846.6954, "high": 7881.349575, "low": 7579.362916, "close": 7614.01709, "volume": 1203}, "trend_line": 8059.405924, "activity_lines": {"activity_5": 7841.084636, "activity_10": 8145.981428, "activity_20": 8190.408192, "activity_30": 8139.515128}, "trend_signal": 0, "fair_value": 7874.46305, "relative_strength": 7.087513, "rate_of_change": -0.02047141183685295, "market_dynamics": -0.609139, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7708.078596, "high": 7916.003418, "low": 7589.264282, "close": 7916.003418, "volume": 1107}, "trend_line": 8064.686556, "activity_lines": {"activity_5": 7816.331543, "activity_10": 8058.85087, "activity_20": 8170.841523, "activity_30": 8130.263354}, "trend_signal": 0, "fair_value": 7843.394882, "relative_strength": 12.144259, "rate_of_change": 0.06552135541746128, "market_dynamics": -1.023701, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7807.090611, "high": 8069.472168, "low": 7767.48584, "close": 7940.756836, "volume": 671}, "trend_line": 8059.900993, "activity_lines": {"activity_5": 7822.272331, "activity_10": 7994.313113, "activity_20": 8154.315976, "activity_30": 8122.267888}, "trend_signal": 0, "fair_value": 7816.071402, "relative_strength": 9.166844, "rate_of_change": -0.05933972717686185, "market_dynamics": -1.09529, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8064.521466, "high": 8064.521466, "low": 7361.537053, "close": 7500.15332, "volume": 1253}, "trend_line": 8046.039323, "activity_lines": {"activity_5": 7730.191178, "activity_10": 7873.068448, "activity_20": 8094.979515, "activity_30": 8086.155135}, "trend_signal": 0, "fair_value": 7784.622421, "relative_strength": 6.637125, "rate_of_change": -0.17198312996696918, "market_dynamics": -1.11098, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7495.202728, "high": 7821.942295, "low": 7430.845334, "close": 7604.116211, "volume": 3910}, "trend_line": 8048.349609, "activity_lines": {"activity_5": 7685.965918, "activity_10": 7792.058709, "activity_20": 8045.662156, "activity_30": 8057.643966}, "trend_signal": 0, "fair_value": 7754.53803, "relative_strength": 7.774332, "rate_of_change": 0.028713332203036082, "market_dynamics": -1.048077, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7554.609967, "high": 7579.363037, "low": 7252.623692, "close": 7510.054688, "volume": 796}, "trend_line": 8039.108496, "activity_lines": {"activity_5": 7617.647689, "activity_10": 7713.389222, "activity_20": 7987.386556, "activity_30": 8022.915262}, "trend_signal": 0, "fair_value": 7723.977614, "relative_strength": 4.564443, "rate_of_change": -0.11481997488859384, "market_dynamics": -1.111671, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7524.906425, "high": 7618.96779, "low": 7302.129883, "close": 7302.129883, "volume": 1814}, "trend_line": 8023.596631, "activity_lines": {"activity_5": 7486.952018, "activity_10": 7615.18742, "activity_20": 7911.618873, "activity_30": 7975.368254}, "trend_signal": 0, "fair_value": 7686.911615, "relative_strength": -1.43223, "rate_of_change": -0.1929550398245986, "market_dynamics": -1.218836, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7292.228733, "high": 7584.313431, "low": 6940.736377, "close": 7346.685059, "volume": 3969}, "trend_line": 8004.619352, "activity_lines": {"activity_5": 7412.032976, "activity_10": 7542.368644, "activity_20": 7843.583531, "activity_30": 7931.69654}, "trend_signal": 0, "fair_value": 7652.19397, "relative_strength": -1.322087, "rate_of_change": -0.23651835794785528, "market_dynamics": -1.15383, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7346.685093, "high": 7584.313843, "low": 7227.870895, "close": 7549.659668, "volume": 1017}, "trend_line": 7991.252751, "activity_lines": {"activity_5": 7444.376921, "activity_10": 7530.577255, "activity_20": 7798.391669, "activity_30": 7902.344302}, "trend_signal": 0, "fair_value": 7626.108136, "relative_strength": 0.683176, "rate_of_change": -0.16698609155799518, "market_dynamics": -1.154752, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7589.264508, "high": 7609.066895, "low": 7569.462122, "close": 7609.066895, "volume": 1242}, "trend_line": 7972.770524, "activity_lines": {"activity_5": 7493.222852, "activity_10": 7532.2875, "activity_20": 7759.470568, "activity_30": 7877.68715}, "trend_signal": 0, "fair_value": 7594.595687, "relative_strength": 1.955056, "rate_of_change": -0.23128072125722232, "market_dynamics": -1.03843, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7609.066879, "high": 7881.349628, "low": 7277.376608, "close": 7826.893066, "volume": 4866}, "trend_line": 7951.15293, "activity_lines": {"activity_5": 7614.347461, "activity_10": 7575.492729, "activity_20": 7741.601281, "activity_30": 7868.275702}, "trend_signal": 0, "fair_value": 7563.71793, "relative_strength": 4.369008, "rate_of_change": -0.27114280957824005, "market_dynamics": -0.700644, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7826.892979, "high": 8039.768555, "low": 7653.622087, "close": 8005.114258, "volume": 9437}, "trend_line": 7949.337712, "activity_lines": {"activity_5": 7773.756576, "activity_10": 7647.231339, "activity_20": 7741.81343, "activity_30": 7871.757078}, "trend_signal": 0, "fair_value": 7533.823943, "relative_strength": 3.584489, "rate_of_change": -0.022829620005820225, "market_dynamics": -0.365109, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8005.114467, "high": 8505.124563, "low": 7876.398959, "close": 8401.162109, "volume": 6489}, "trend_line": 7970.625277, "activity_lines": {"activity_5": 8018.316016, "activity_10": 7789.358452, "activity_20": 7784.058512, "activity_30": 7900.907039}, "trend_signal": 0, "fair_value": 7516.052572, "relative_strength": 5.822228, "rate_of_change": 0.26779042193497066, "market_dynamics": 0.190822, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8465.520006, "high": 8465.520006, "low": 7713.028983, "close": 7722.930176, "volume": 23742}, "trend_line": 7977.226058, "activity_lines": {"activity_5": 7966.499674, "activity_10": 7799.799663, "activity_20": 7765.646982, "activity_30": 7884.92671}, "trend_signal": 0, "fair_value": 7496.377125, "relative_strength": 1.709102, "rate_of_change": 0.08281384170759201, "market_dynamics": 0.571061, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7693.226961, "high": 8074.422478, "low": 7589.264249, "close": 7831.843262, "volume": 16256}, "trend_line": 7984.81696, "activity_lines": {"activity_5": 7939.436328, "activity_10": 7825.992765, "activity_20": 7762.134389, "activity_30": 7875.547174}, "trend_signal": 0, "fair_value": 7484.793995, "relative_strength": 1.698423, "rate_of_change": 0.09515716296377663, "market_dynamics": 0.735194, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7970.460084, "high": 8178.385236, "low": 7633.819531, "close": 7861.546875, "volume": 1624}, "trend_line": 7980.36141, "activity_lines": {"activity_5": 7907.422428, "activity_10": 7853.446032, "activity_20": 7765.45834, "activity_30": 7867.594266}, "trend_signal": 0, "fair_value": 7469.244047, "relative_strength": 1.76257, "rate_of_change": -0.055800277230145495, "market_dynamics": 0.67791, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8015.015383, "high": 8396.211709, "low": 7995.212997, "close": 8227.891602, "volume": 23240}, "trend_line": 7986.797201, "activity_lines": {"activity_5": 7995.213184, "activity_10": 7941.116664, "activity_20": 7806.784068, "activity_30": 7883.563956}, "trend_signal": 0, "fair_value": 7456.359807, "relative_strength": 3.118991, "rate_of_change": 0.0806453576392586, "market_dynamics": 0.647188, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8079.373448, "high": 8346.705658, "low": 7925.905058, "close": 8000.163574, "volume": 14007}, "trend_line": 7983.991862, "activity_lines": {"activity_5": 7992.242774, "activity_10": 7970.550169, "activity_20": 7826.539283, "activity_30": 7884.426302}, "trend_signal": 0, "fair_value": 7441.222403, "relative_strength": 3.314046, "rate_of_change": -0.035124705553425235, "market_dynamics": 0.667551, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7920.954438, "high": 7920.954438, "low": 7554.610212, "close": 7574.412598, "volume": 1837}, "trend_line": 7980.526449, "activity_lines": {"activity_5": 7874.088607, "activity_10": 7910.692978, "activity_20": 7808.95289, "activity_30": 7858.001834}, "trend_signal": 0, "fair_value": 7424.3396, "relative_strength": 1.273032, "rate_of_change": -0.04340451568461153, "market_dynamics": 0.45516, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7515.005592, "high": 7515.005592, "low": 5965.468594, "close": 6648.650879, "volume": 9049}, "trend_line": 7946.367334, "activity_lines": {"activity_5": 7457.248373, "activity_10": 7682.065421, "activity_20": 7703.78807, "activity_30": 7772.074377}, "trend_signal": 0, "fair_value": 7402.188855, "relative_strength": -9.873513, "rate_of_change": -0.42803084756746457, "market_dynamics": 0.260437, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6792.218489, "high": 7079.353027, "low": 6500.133292, "close": 7079.353027, "volume": 1522}, "trend_line": 7913.693408, "activity_lines": {"activity_5": 7262.855013, "activity_10": 7549.209455, "activity_20": 7644.71097, "activity_30": 7716.137971}, "trend_signal": 0, "fair_value": 7387.971761, "relative_strength": -6.125515, "rate_of_change": -0.4111806644049547, "market_dynamics": -0.178651, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6945.686664, "high": 7411.042969, "low": 6945.686664, "close": 7411.042969, "volume": 1136}, "trend_line": 7863.692399, "activity_lines": {"activity_5": 7231.171224, "activity_10": 7490.252388, "activity_20": 7619.769408, "activity_30": 7683.70891}, "trend_signal": 0, "fair_value": 7376.70598, "relative_strength": -4.258754, "rate_of_change": -0.6318289883387976, "market_dynamics": -0.501862, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7411.042707, "high": 7851.645996, "low": 7247.673028, "close": 7851.645996, "volume": 1279}, "trend_line": 7817.816862, "activity_lines": {"activity_5": 7400.811686, "activity_10": 7522.206259, "activity_20": 7639.194613, "activity_30": 7682.931723}, "trend_signal": 0, "fair_value": 7372.897827, "relative_strength": 0.768573, "rate_of_change": -0.5833841746637208, "market_dynamics": -0.514497, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7891.250886, "high": 8079.373554, "low": 7891.250628, "close": 8010.064941, "volume": 1948}, "trend_line": 7795.704183, "activity_lines": {"activity_5": 7633.159635, "activity_10": 7592.954776, "activity_20": 7674.131673, "activity_30": 7695.334824}, "trend_signal": 0, "fair_value": 7374.040274, "relative_strength": 1.934549, "rate_of_change": -0.2828497954138932, "market_dynamics": -0.3473, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7891.250262, "high": 8515.026126, "low": 7653.621647, "close": 8445.717773, "volume": 4956}, "trend_line": 7788.113265, "activity_lines": {"activity_5": 7981.681705, "activity_10": 7737.692267, "activity_20": 7748.131329, "activity_30": 7737.271185}, "trend_signal": 0, "fair_value": 7373.97681, "relative_strength": 5.284513, "rate_of_change": -0.09737308935545937, "market_dynamics": -0.012237, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8515.025721, "high": 8589.284667, "low": 8242.743262, "close": 8470.470703, "volume": 2810}, "trend_line": 7786.628109, "activity_lines": {"activity_5": 8218.650293, "activity_10": 7875.768936, "activity_20": 7820.48078, "activity_30": 7781.294246}, "trend_signal": 0, "fair_value": 7373.945078, "relative_strength": 6.793061, "rate_of_change": -0.019069522353688233, "market_dynamics": 0.285179, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8534.827827, "high": 8683.346105, "low": 8153.632289, "close": 8346.705078, "volume": 1453}, "trend_line": 7789.76346, "activity_lines": {"activity_5": 8321.622493, "activity_10": 7980.271422, "activity_20": 7876.46962, "activity_30": 7817.428244}, "trend_signal": 1, "fair_value": 7370.136922, "relative_strength": 0.964265, "rate_of_change": 0.04026583722903082, "market_dynamics": 0.445757, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8485.322086, "high": 8515.025545, "low": 8178.385115, "close": 8440.766602, "volume": 552}, "trend_line": 7782.007503, "activity_lines": {"activity_5": 8393.571061, "activity_10": 8099.715758, "activity_20": 7936.442532, "activity_30": 7859.428446}, "trend_signal": 1, "fair_value": 7367.122136, "relative_strength": -2.137823, "rate_of_change": -0.09956601429333141, "market_dynamics": 0.662349, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8579.383664, "high": 9222.961416, "low": 8579.383664, "close": 8747.704102, "volume": 6258}, "trend_line": 7816.991732, "activity_lines": {"activity_5": 8528.557422, "activity_10": 8266.955948, "activity_20": 8020.437674, "activity_30": 7921.731453}, "trend_signal": 1, "fair_value": 7372.10447, "relative_strength": -1.599433, "rate_of_change": 0.44955275340603323, "market_dynamics": 0.842049, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8906.12326, "high": 8945.728033, "low": 8490.273051, "close": 8534.828125, "volume": 489}, "trend_line": 7844.385026, "activity_lines": {"activity_5": 8543.40918, "activity_10": 8374.158842, "activity_20": 8078.453941, "activity_30": 7968.043478}, "trend_signal": 1, "fair_value": 7375.087521, "relative_strength": -8.02509, "rate_of_change": 0.35043268483783924, "market_dynamics": 0.873767, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8609.087597, "high": 9401.182619, "low": 8361.557763, "close": 9292.269531, "volume": 13961}, "trend_line": 7900.326774, "activity_lines": {"activity_5": 8804.800716, "activity_10": 8584.784224, "activity_20": 8204.199098, "activity_30": 8061.455382}, "trend_signal": 1, "fair_value": 7386.035958, "relative_strength": -1.103211, "rate_of_change": 0.713143832366499, "market_dynamics": 1.204356, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9321.972898, "high": 9326.923494, "low": 9049.690099, "close": 9287.318359, "volume": 1783}, "trend_line": 7946.037272, "activity_lines": {"activity_5": 9009.755273, "activity_10": 8754.274547, "activity_20": 8322.494731, "activity_30": 8150.93871}, "trend_signal": 1, "fair_value": 7395.302456, "relative_strength": -1.21871, "rate_of_change": 0.5785899660559972, "market_dynamics": 1.314144, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9287.318723, "high": 9287.318723, "low": 9024.936914, "close": 9242.763672, "volume": 2010}, "trend_line": 7989.4375, "activity_lines": {"activity_5": 9137.150716, "activity_10": 8881.54992, "activity_20": 8430.441327, "activity_30": 8234.598477}, "trend_signal": 1, "fair_value": 7408.154967, "relative_strength": -5.420204, "rate_of_change": 0.5461870680236148, "market_dynamics": 1.299256, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9307.120744, "high": 9455.638672, "low": 9232.86268, "close": 9455.638672, "volume": 4633}, "trend_line": 8054.620345, "activity_lines": {"activity_5": 9282.038021, "activity_10": 9022.23679, "activity_20": 8554.654106, "activity_30": 8329.192101}, "trend_signal": 1, "fair_value": 7420.214108, "relative_strength": -3.665074, "rate_of_change": 0.8158627562954247, "market_dynamics": 1.479842, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9361.578219, "high": 9906.143082, "low": 9361.578219, "close": 9688.317383, "volume": 2000}, "trend_line": 8124.093718, "activity_lines": {"activity_5": 9457.289258, "activity_10": 9178.945721, "activity_20": 8692.77577, "activity_30": 8434.59191}, "trend_signal": 1, "fair_value": 7432.812744, "relative_strength": -1.657621, "rate_of_change": 0.8625282139229097, "market_dynamics": 1.415804, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9757.625681, "high": 9757.625681, "low": 9128.899537, "close": 9163.553711, "volume": 3331}, "trend_line": 8179.210352, "activity_lines": {"activity_5": 9380.719987, "activity_10": 9217.650355, "activity_20": 8772.079588, "activity_30": 8501.653845}, "trend_signal": 1, "fair_value": 7441.254144, "relative_strength": -4.773745, "rate_of_change": 0.6784342464917879, "market_dynamics": 1.358433, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9034.83831, "high": 9574.45295, "low": 9015.035925, "close": 9564.551758, "volume": 1485}, "trend_line": 8254.624414, "activity_lines": {"activity_5": 9446.397787, "activity_10": 9316.662216, "activity_20": 8883.373663, "activity_30": 8591.03071}, "trend_signal": 1, "fair_value": 7450.64758, "relative_strength": -3.43714, "rate_of_change": 0.9220213046796065, "market_dynamics": 1.35956, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9554.650792, "high": 9881.390503, "low": 9133.850109, "close": 9846.736328, "volume": 1080}, "trend_line": 8337.959456, "activity_lines": {"activity_5": 9587.654883, "activity_10": 9444.837695, "activity_20": 9015.177411, "activity_30": 8693.747608}, "trend_signal": 1, "fair_value": 7462.833665, "relative_strength": -1.125016, "rate_of_change": 1.0095558298044764, "market_dynamics": 1.344234, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9821.983049, "high": 9846.73617, "low": 9510.095445, "close": 9772.477539, "volume": 2088}, "trend_line": 8412.053385, "activity_lines": {"activity_5": 9663.894206, "activity_10": 9533.948491, "activity_20": 9131.11569, "activity_30": 8786.297162}, "trend_signal": 1, "fair_value": 7475.146688, "relative_strength": -0.176092, "rate_of_change": 0.8886338365039749, "market_dynamics": 1.306591, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9861.587613, "high": 10015.05622, "low": 9505.144747, "close": 9668.514648, "volume": 3811}, "trend_line": 8480.701644, "activity_lines": {"activity_5": 9684.35664, "activity_10": 9585.524698, "activity_20": 9226.685765, "activity_30": 8867.359179}, "trend_signal": 1, "fair_value": 7491.109187, "relative_strength": -1.780875, "rate_of_change": 0.8160701776145638, "market_dynamics": 1.31264, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9668.514648, "high": 9906.143415, "low": 9529.897951, "close": 9821.983398, "volume": 900}, "trend_line": 8547.204655, "activity_lines": {"activity_5": 9757.295508, "activity_10": 9644.391832, "activity_20": 9322.491608, "activity_30": 8953.893485}, "trend_signal": 1, "fair_value": 7508.531478, "relative_strength": -0.845493, "rate_of_change": 0.7841687373479175, "market_dynamics": 1.229682, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9881.390866, "high": 10752.695806, "low": 9881.390866, "close": 10614.079102, "volume": 2523}, "trend_line": 8634.17015, "activity_lines": {"activity_5": 10050.370963, "activity_10": 9837.645206, "activity_20": 9480.674993, "activity_30": 9087.240224}, "trend_signal": 1, "fair_value": 7532.142018, "relative_strength": 1.049837, "rate_of_change": 1.0174729459546372, "market_dynamics": 1.244671, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10430.906462, "high": 10871.509962, "low": 10396.252306, "close": 10871.509766, "volume": 2203}, "trend_line": 8716.515072, "activity_lines": {"activity_5": 10359.288151, "activity_10": 10053.581232, "activity_20": 9648.123031, "activity_30": 9231.584715}, "trend_signal": 1, "fair_value": 7560.639683, "relative_strength": 1.977325, "rate_of_change": 0.9537097436051828, "market_dynamics": 1.267089, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10856.658135, "high": 11178.447033, "low": 10450.709324, "close": 10747.745117, "volume": 3287}, "trend_line": 8817.342236, "activity_lines": {"activity_5": 10558.632227, "activity_10": 10217.40103, "activity_20": 9789.403655, "activity_30": 9362.631815}, "trend_signal": 1, "fair_value": 7591.422238, "relative_strength": 2.699225, "rate_of_change": 1.156737103844249, "market_dynamics": 1.366278, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10742.793932, "high": 11133.891026, "low": 10722.992188, "close": 11128.94043, "volume": 1362}, "trend_line": 8927.245475, "activity_lines": {"activity_5": 10820.023568, "activity_10": 10427.036222, "activity_20": 9953.952023, "activity_30": 9511.767182}, "trend_signal": 1, "fair_value": 7622.395198, "relative_strength": 1.741401, "rate_of_change": 1.2464440650979773, "market_dynamics": 1.448145, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11178.446238, "high": 11307.161739, "low": 11178.446238, "close": 11203.199219, "volume": 77}, "trend_line": 9038.633887, "activity_lines": {"activity_5": 11008.80612, "activity_10": 10623.979865, "activity_20": 10112.795406, "activity_30": 9658.602908}, "trend_signal": 1, "fair_value": 7656.509881, "relative_strength": 0.82799, "rate_of_change": 1.2477355116080782, "market_dynamics": 1.379246, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10871.509802, "high": 11376.470809, "low": 10500.215068, "close": 11109.138672, "volume": 5301}, "trend_line": 9134.675456, "activity_lines": {"activity_5": 11074.154102, "activity_10": 10766.737127, "activity_20": 10249.667648, "activity_30": 9792.183862}, "trend_signal": 1, "fair_value": 7690.783244, "relative_strength": -3.477129, "rate_of_change": 1.0625673105106586, "market_dynamics": 1.437239, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11128.940847, "high": 11797.271346, "low": 11064.583093, "close": 11643.802734, "volume": 3700}, "trend_line": 9256.130094, "activity_lines": {"activity_5": 11284.719466, "activity_10": 10978.622639, "activity_20": 10424.305831, "activity_30": 9954.063041}, "trend_signal": 1, "fair_value": 7729.943732, "relative_strength": -3.571004, "rate_of_change": 1.3295999248689592, "market_dynamics": 1.471142, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11772.51857, "high": 12247.775478, "low": 11772.51857, "close": 12059.652344, "volume": 3496}, "trend_line": 9405.638086, "activity_lines": {"activity_5": 11582.415169, "activity_10": 11233.443235, "activity_20": 10623.296187, "activity_30": 10134.935444}, "trend_signal": 1, "fair_value": 7768.279115, "relative_strength": -3.97428, "rate_of_change": 1.6152321810700854, "market_dynamics": 1.591536, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12059.652919, "high": 12064.603516, "low": 11148.742802, "close": 11673.505859, "volume": 2335}, "trend_line": 9573.133252, "activity_lines": {"activity_5": 11663.934896, "activity_10": 11376.470384, "activity_20": 10769.739504, "activity_30": 10281.249494}, "trend_signal": 1, "fair_value": 7800.775334, "relative_strength": -3.170303, "rate_of_change": 1.7807953534732548, "market_dynamics": 1.717895, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11559.642441, "high": 12084.405851, "low": 11425.976527, "close": 11534.889648, "volume": 1614}, "trend_line": 9721.651139, "activity_lines": {"activity_5": 11662.944857, "activity_10": 11457.840199, "activity_20": 10888.035193, "activity_30": 10407.814423}, "trend_signal": 1, "fair_value": 7830.923196, "relative_strength": -5.514319, "rate_of_change": 1.5514031100420744, "market_dynamics": 1.61978, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11747.765064, "high": 11762.616853, "low": 10732.892823, "close": 10802.201172, "volume": 887}, "trend_line": 9834.689746, "activity_lines": {"activity_5": 11395.61263, "activity_10": 11374.850177, "activity_20": 10925.871884, "activity_30": 10477.527328}, "trend_signal": 1, "fair_value": 7856.501277, "relative_strength": -7.717194, "rate_of_change": 1.1627511148443446, "market_dynamics": 1.117427, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10792.300171, "high": 11331.915039, "low": 10792.300171, "close": 11331.915039, "volume": 330}, "trend_line": 9950.698714, "activity_lines": {"activity_5": 11325.314193, "activity_10": 11384.751367, "activity_20": 11006.943787, "activity_30": 10574.122508}, "trend_signal": 1, "fair_value": 7882.999662, "relative_strength": -4.870706, "rate_of_change": 1.1795895040530757, "market_dynamics": 0.589646, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11331.915143, "high": 11554.691981, "low": 10935.867432, "close": 11322.013672, "volume": 1490}, "trend_line": 10061.097005, "activity_lines": {"activity_5": 11272.507812, "activity_10": 11384.481303, "activity_20": 11077.124363, "activity_30": 10662.594441}, "trend_signal": 1, "fair_value": 7908.736416, "relative_strength": -8.686281, "rate_of_change": 1.1094526542611138, "market_dynamics": 0.0648, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11371.519531, "high": 11693.309072, "low": 11109.137819, "close": 11470.532227, "volume": 544}, "trend_line": 10161.924154, "activity_lines": {"activity_5": 11318.383529, "activity_10": 11400.773367, "activity_20": 11152.562063, "activity_30": 10753.525746}, "trend_signal": 1, "fair_value": 7937.361021, "relative_strength": -8.728301, "rate_of_change": 1.0021486618198117, "market_dynamics": -0.401863, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11465.58137, "high": 11465.58137, "low": 10673.485704, "close": 11054.681641, "volume": 1228}, "trend_line": 10248.064518, "activity_lines": {"activity_5": 11239.173959, "activity_10": 11335.245472, "activity_20": 11179.908208, "activity_30": 10811.123003}, "trend_signal": 1, "fair_value": 7963.859406, "relative_strength": -8.613987, "rate_of_change": 0.847677690706753, "market_dynamics": -0.545865, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11287.359511, "high": 11624.0, "low": 11064.582678, "close": 11624.0, "volume": 3947}, "trend_line": 10357.307682, "activity_lines": {"activity_5": 11381.751042, "activity_10": 11375.930327, "activity_20": 11252.469778, "activity_30": 10899.893034}, "trend_signal": 1, "fair_value": 7994.10247, "relative_strength": -6.238743, "rate_of_change": 1.0659882537636591, "market_dynamics": -0.505123, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11625.0, "high": 12180.0, "low": 11410.0, "close": 11760.0, "volume": 3780}, "trend_line": 10467.948796, "activity_lines": {"activity_5": 11514.87487, "activity_10": 11431.981339, "activity_20": 11328.176832, "activity_30": 10990.389312}, "trend_signal": 1, "fair_value": 8022.170808, "relative_strength": -8.900248, "rate_of_change": 1.068242031587838, "market_dynamics": -0.441432, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12105.0, "high": 13055.0, "low": 10910.0, "close": 12400.0, "volume": 6984}, "trend_line": 10589.691992, "activity_lines": {"activity_5": 11832.793034, "activity_10": 11602.28331, "activity_20": 11455.725488, "activity_30": 11115.037777}, "trend_signal": 1, "fair_value": 8051.073048, "relative_strength": -9.62216, "rate_of_change": 1.1630090896749494, "market_dynamics": -0.182816, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12530.0, "high": 13350.0, "low": 12530.0, "close": 13300.0, "volume": 5709}, "trend_line": 10748.531055, "activity_lines": {"activity_5": 12378.845443, "activity_10": 11930.033505, "activity_20": 11656.476418, "activity_30": 11289.896358}, "trend_signal": 1, "fair_value": 8085.427171, "relative_strength": -8.060564, "rate_of_change": 1.4999403487844092, "market_dynamics": 0.307692, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13300.0, "high": 13445.0, "low": 12770.0, "close": 13445.0, "volume": 2906}, "trend_line": 10886.955404, "activity_lines": {"activity_5": 12851.266667, "activity_10": 12254.574716, "activity_20": 11853.744085, "activity_30": 11463.862097}, "trend_signal": 1, "fair_value": 8118.774971, "relative_strength": -9.675792, "rate_of_change": 1.287844341628511, "market_dynamics": 0.584505, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13735.0, "high": 14680.0, "low": 13295.0, "close": 13905.0, "volume": 8512}, "trend_line": 11040.878125, "activity_lines": {"activity_5": 13317.666667, "activity_10": 12628.023011, "activity_20": 12077.568815, "activity_30": 11658.574651}, "trend_signal": 1, "fair_value": 8155.991793, "relative_strength": -10.566555, "rate_of_change": 1.4138270552981775, "market_dynamics": 0.980264, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14165.0, "high": 14165.0, "low": 12945.0, "close": 13130.0, "volume": 9844}, "trend_line": 11170.452669, "activity_lines": {"activity_5": 13373.666667, "activity_10": 12804.147692, "activity_20": 12211.91297, "activity_30": 11793.356708}, "trend_signal": 1, "fair_value": 8190.938107, "relative_strength": -13.01305, "rate_of_change": 1.1735891161283964, "market_dynamics": 1.081599, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13130.0, "high": 14790.0, "low": 13130.0, "close": 14605.0, "volume": 4964}, "trend_line": 11342.098047, "activity_lines": {"activity_5": 13830.0, "activity_10": 13215.761737, "activity_20": 12475.978599, "activity_30": 12014.940407}, "trend_signal": 1, "fair_value": 8236.704136, "relative_strength": -10.328783, "rate_of_change": 1.5366018109216453, "market_dynamics": 1.189496, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14595.0, "high": 14680.0, "low": 14250.0, "close": 14320.0, "volume": 1452}, "trend_line": 11496.487467, "activity_lines": {"activity_5": 14044.333333, "activity_10": 13515.866939, "activity_20": 12694.533491, "activity_30": 12207.063113}, "trend_signal": 1, "fair_value": 8282.737727, "relative_strength": -16.261767, "rate_of_change": 1.3612068892389584, "market_dynamics": 1.215299, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14320.0, "high": 15785.0, "low": 14320.0, "close": 15440.0, "volume": 8291}, "trend_line": 11705.702344, "activity_lines": {"activity_5": 14564.0, "activity_10": 13967.8, "activity_20": 13004.559528, "activity_30": 12461.483277}, "trend_signal": 1, "fair_value": 8336.077743, "relative_strength": -15.693555, "rate_of_change": 1.8198156402165242, "market_dynamics": 1.31746, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14815.0, "high": 14815.0, "low": 12345.0, "close": 13485.0, "volume": 4616}, "trend_line": 11836.383952, "activity_lines": {"activity_5": 14299.0, "activity_10": 13984.545455, "activity_20": 13108.219847, "activity_30": 12576.276674}, "trend_signal": 1, "fair_value": 8378.821518, "relative_strength": -17.32937, "rate_of_change": 1.116392713223093, "market_dynamics": 1.200155, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12920.0, "high": 13855.0, "low": 12165.0, "close": 12905.0, "volume": 2614}, "trend_line": 11938.326074, "activity_lines": {"activity_5": 13868.666667, "activity_10": 13862.0, "activity_20": 13145.328446, "activity_30": 12645.219645}, "trend_signal": 1, "fair_value": 8418.291626, "relative_strength": -19.098476, "rate_of_change": 0.861260689188569, "market_dynamics": 0.76819, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12610.0, "high": 13665.0, "low": 12400.0, "close": 12730.0, "volume": 1565}, "trend_line": 12036.910156, "activity_lines": {"activity_5": 13395.0, "activity_10": 13686.818182, "activity_20": 13159.764676, "activity_30": 12696.295382}, "trend_signal": 1, "fair_value": 8455.529231, "relative_strength": -23.794172, "rate_of_change": 0.8257780981095977, "market_dynamics": 0.362502, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12630.0, "high": 12630.0, "low": 11600.0, "close": 11905.0, "volume": 6588}, "trend_line": 12111.459668, "activity_lines": {"activity_5": 12771.333333, "activity_10": 13355.636364, "activity_20": 13092.437347, "activity_30": 12687.785049}, "trend_signal": 1, "fair_value": 8485.986848, "relative_strength": -23.771019, "rate_of_change": 0.6193409357869065, "market_dynamics": -0.295668, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12425.0, "high": 12425.0, "low": 11315.0, "close": 12140.0, "volume": 951}, "trend_line": 12188.726888, "activity_lines": {"activity_5": 12387.0, "activity_10": 13092.545455, "activity_20": 13046.388616, "activity_30": 12689.626361}, "trend_signal": 1, "fair_value": 8517.728732, "relative_strength": -20.944932, "rate_of_change": 0.6379678595153104, "market_dynamics": -0.706605, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12140.0, "high": 13845.0, "low": 12090.0, "close": 13805.0, "volume": 3854}, "trend_line": 12295.090918, "activity_lines": {"activity_5": 12777.666667, "activity_10": 13155.909091, "activity_20": 13156.029836, "activity_30": 12793.902046}, "trend_signal": 1, "fair_value": 8559.604204, "relative_strength": -17.281805, "rate_of_change": 0.8726426556059581, "market_dynamics": -0.762888, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13470.0, "high": 14870.0, "low": 13470.0, "close": 14840.0, "volume": 8667}, "trend_line": 12427.373926, "activity_lines": {"activity_5": 13492.0, "activity_10": 13409.272727, "activity_20": 13349.943443, "activity_30": 12958.089728}, "trend_signal": 1, "fair_value": 8609.193269, "relative_strength": -15.60433, "rate_of_change": 1.0759010151469328, "market_dynamics": -0.554724, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14840.0, "high": 15420.0, "low": 14460.0, "close": 14990.0, "volume": 3660}, "trend_line": 12568.782422, "activity_lines": {"activity_5": 14127.333333, "activity_10": 13658.818182, "activity_20": 13541.437598, "activity_30": 13123.420443}, "trend_signal": 1, "fair_value": 8660.63244, "relative_strength": -18.156038, "rate_of_change": 1.1378791435908389, "market_dynamics": -0.396447, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14990.0, "high": 15790.0, "low": 14595.0, "close": 14595.0, "volume": 3787}, "trend_line": 12684.317741, "activity_lines": {"activity_5": 14480.333333, "activity_10": 13829.545455, "activity_20": 13677.846103, "activity_30": 13254.144157}, "trend_signal": 1, "fair_value": 8709.856905, "relative_strength": -21.343377, "rate_of_change": 0.9192244333689089, "market_dynamics": -0.146547, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15165.0, "high": 17420.0, "low": 14825.0, "close": 16930.0, "volume": 6074}, "trend_line": 12875.2111, "activity_lines": {"activity_5": 15432.333333, "activity_10": 14419.818182, "activity_20": 14021.757143, "activity_30": 13528.059142}, "trend_signal": 1, "fair_value": 8774.207995, "relative_strength": -19.231056, "rate_of_change": 1.5049556696531485, "market_dynamics": 0.177929, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16930.0, "high": 18180.0, "low": 15735.0, "close": 16380.0, "volume": 3150}, "trend_line": 13050.906478, "activity_lines": {"activity_5": 15881.666667, "activity_10": 14883.0, "activity_20": 14285.309524, "activity_30": 13754.174555}, "trend_signal": 1, "fair_value": 8834.430486, "relative_strength": -21.247177, "rate_of_change": 1.3646019209735547, "market_dynamics": 0.258195, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15695.0, "high": 16450.0, "low": 14985.0, "close": 16440.0, "volume": 6884}, "trend_line": 13210.77972, "activity_lines": {"activity_5": 16179.333333, "activity_10": 15304.454545, "activity_20": 14531.928571, "activity_30": 13972.82575}, "trend_signal": 1, "fair_value": 8896.021362, "relative_strength": -23.911175, "rate_of_change": 1.2249972235223587, "market_dynamics": 0.496385, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16880.0, "high": 17990.0, "low": 16545.0, "close": 17590.0, "volume": 3112}, "trend_line": 13395.124642, "activity_lines": {"activity_5": 16753.666667, "activity_10": 15870.727273, "activity_20": 14865.785714, "activity_30": 14255.35609}, "trend_signal": 1, "fair_value": 8964.412814, "relative_strength": -24.084442, "rate_of_change": 1.3954128818067992, "market_dynamics": 0.780073, "expectation": {"probability": 55.4945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b029a8f-c605-4634-8c0b-543bb3a314ac/", "share_image": "https://sharemaestro.com/terminal/3b029a8f-c605-4634-8c0b-543bb3a314ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}