{"ticker": {"uuid": "3b03357c-b63b-4091-a032-d54b28a2239a", "symbol": "SMAX", "name": "ISHARES LARGE CAP MAX BUFFER SEP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMAX rose 3.23%, moving from 26.93 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.52 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 67.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.52"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.78, "high": 27.82, "low": 27.72, "close": 27.7999, "volume": 42683}, "trend_line": 27.081553, "activity_lines": {"activity_5": 27.702927, "activity_10": 27.553371, "activity_20": 27.3227, "activity_30": 27.222108}, "trend_signal": 1, "fair_value": 26.01312, "relative_strength": -8.515806, "rate_of_change": 0.1332420452528206, "market_dynamics": 0.767775, "expectation": {"probability": 67.4556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.693149, "high": 24.797157, "low": 24.61423, "close": 24.7776, "volume": 668209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.821596, "high": 24.841351, "low": 24.703168, "close": 24.773, "volume": 215493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.801809, "high": 24.821564, "low": 24.703036, "close": 24.7623, "volume": 253594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.821583, "high": 24.821583, "low": 24.643891, "close": 24.6834, "volume": 224034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.6833, "high": 24.910477, "low": 24.643791, "close": 24.9006, "volume": 290314}, "trend_line": null, "activity_lines": {"activity_5": 24.789807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.930236, "high": 24.930236, "low": 24.742667, "close": 24.7722, "volume": 117064}, "trend_line": null, "activity_lines": {"activity_5": 24.787413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.787059, "high": 24.890771, "low": 24.742611, "close": 24.8562, "volume": 134642}, "trend_line": null, "activity_lines": {"activity_5": 24.81338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.789329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.910445, "high": 25.078359, "low": 24.851182, "close": 24.9302, "volume": 129168}, "trend_line": null, "activity_lines": {"activity_5": 24.858467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.880879, "high": 25.048793, "low": 24.880879, "close": 25.0241, "volume": 255844}, "trend_line": null, "activity_lines": {"activity_5": 24.92366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.024061, "high": 25.059521, "low": 24.958575, "close": 25.029, "volume": 115594}, "trend_line": null, "activity_lines": {"activity_5": 24.967773, "activity_10": 24.898585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.058673, "high": 25.058673, "low": 24.841373, "close": 24.9599, "volume": 108398}, "trend_line": null, "activity_lines": {"activity_5": 24.980293, "activity_10": 24.918411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.913459, "high": 25.088188, "low": 24.91336, "close": 25.0389, "volume": 65212}, "trend_line": null, "activity_lines": {"activity_5": 25.006633, "activity_10": 24.949285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.978661, "high": 25.045707, "low": 24.926866, "close": 25.0259, "volume": 186032}, "trend_line": null, "activity_lines": {"activity_5": 25.01646, "activity_10": 24.972962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.075351, "high": 25.124868, "low": 24.9268, "close": 24.9268, "volume": 69271}, "trend_line": null, "activity_lines": {"activity_5": 24.986873, "activity_10": 24.973827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.890007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.926822, "high": 25.1546, "low": 24.907015, "close": 25.1546, "volume": 182414}, "trend_line": null, "activity_lines": {"activity_5": 25.039707, "activity_10": 25.011685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.907647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.174473, "high": 25.2537, "low": 25.125055, "close": 25.2537, "volume": 107594}, "trend_line": null, "activity_lines": {"activity_5": 25.1172, "activity_10": 25.062944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.929275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.145564, "high": 25.273417, "low": 25.13477, "close": 25.2239, "volume": 901585}, "trend_line": null, "activity_lines": {"activity_5": 25.165173, "activity_10": 25.100029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.946606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.099469, "high": 25.253665, "low": 25.099469, "close": 25.2091, "volume": 602663}, "trend_line": null, "activity_lines": {"activity_5": 25.19588, "activity_10": 25.127738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.204116, "high": 25.322957, "low": 25.18431, "close": 25.3083, "volume": 73662}, "trend_line": null, "activity_lines": {"activity_5": 25.24744, "activity_10": 25.168413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.979458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.352644, "high": 25.352644, "low": 25.2239, "close": 25.2239, "volume": 190300}, "trend_line": null, "activity_lines": {"activity_5": 25.245433, "activity_10": 25.188575, "activity_20": 25.085923, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.233824, "high": 25.263534, "low": 25.07537, "close": 25.1645, "volume": 386036}, "trend_line": null, "activity_lines": {"activity_5": 25.219007, "activity_10": 25.194393, "activity_20": 25.102382, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.154637, "high": 25.214058, "low": 24.916956, "close": 25.0457, "volume": 241718}, "trend_line": null, "activity_lines": {"activity_5": 25.158927, "activity_10": 25.174891, "activity_20": 25.105684, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.926834, "high": 24.926834, "low": 24.699056, "close": 24.8278, "volume": 1056986}, "trend_line": null, "activity_lines": {"activity_5": 25.038093, "activity_10": 25.115647, "activity_20": 25.086936, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.877332, "high": 24.926849, "low": 24.788202, "close": 24.8704, "volume": 274998}, "trend_line": null, "activity_lines": {"activity_5": 24.95688, "activity_10": 25.067751, "activity_20": 25.071932, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.005095, "high": 25.055602, "low": 24.7585, "close": 24.7585, "volume": 438432}, "trend_line": null, "activity_lines": {"activity_5": 24.86756, "activity_10": 25.000535, "activity_20": 25.045381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.659468, "high": 24.92686, "low": 24.40198, "close": 24.4614, "volume": 1243552}, "trend_line": null, "activity_lines": {"activity_5": 24.710233, "activity_10": 24.886502, "activity_20": 24.991212, "activity_30": null}, "trend_signal": 0, "fair_value": 24.960073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.312881, "high": 24.758534, "low": 24.263363, "close": 24.6595, "volume": 1131403}, "trend_line": null, "activity_lines": {"activity_5": 24.665813, "activity_10": 24.822893, "activity_20": 24.957389, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.758489, "high": 24.758489, "low": 24.520807, "close": 24.5523, "volume": 40170}, "trend_line": null, "activity_lines": {"activity_5": 24.611407, "activity_10": 24.750055, "activity_20": 24.914293, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.441588, "high": 24.79811, "low": 24.417225, "close": 24.7684, "volume": 52560}, "trend_line": null, "activity_lines": {"activity_5": 24.6474, "activity_10": 24.728449, "activity_20": 24.893578, "activity_30": null}, "trend_signal": 0, "fair_value": 24.929038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.5531, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.799119, "high": 25.032146, "low": 24.730587, "close": 25.0061, "volume": 58722}, "trend_line": 24.931607, "activity_lines": {"activity_5": 24.769427, "activity_10": 24.759878, "activity_20": 24.896719, "activity_30": 24.92931}, "trend_signal": 0, "fair_value": 24.931607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.695834, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.025903, "high": 25.057099, "low": 24.907063, "close": 25.016, "volume": 166518}, "trend_line": 24.939553, "activity_lines": {"activity_5": 24.878247, "activity_10": 24.797067, "activity_20": 24.900911, "activity_30": 24.934755}, "trend_signal": 0, "fair_value": 24.934329, "relative_strength": null, "rate_of_change": 0.031871190653696944, "market_dynamics": -0.657171, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.164528, "high": 25.3827, "low": 25.145217, "close": 25.3827, "volume": 93748}, "trend_line": 24.959877, "activity_lines": {"activity_5": 25.072327, "activity_10": 24.903629, "activity_20": 24.93976, "activity_30": 24.963345}, "trend_signal": 0, "fair_value": 24.948341, "relative_strength": null, "rate_of_change": 0.08149304039249892, "market_dynamics": -0.361977, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.263588, "high": 25.394709, "low": 25.174457, "close": 25.2111, "volume": 39714}, "trend_line": 24.974837, "activity_lines": {"activity_5": 25.160993, "activity_10": 24.972864, "activity_20": 24.960629, "activity_30": 24.979553}, "trend_signal": 0, "fair_value": 24.956303, "relative_strength": null, "rate_of_change": 0.05993619279454816, "market_dynamics": -0.123256, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.303166, "high": 25.372489, "low": 25.294253, "close": 25.3714, "volume": 11144}, "trend_line": 24.99777, "activity_lines": {"activity_5": 25.259173, "activity_10": 25.064275, "activity_20": 24.995883, "activity_30": 25.005137}, "trend_signal": 0, "fair_value": 24.968512, "relative_strength": null, "rate_of_change": 0.09182442311835035, "market_dynamics": 0.152891, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.332853, "high": 25.540824, "low": 25.332853, "close": 25.4715, "volume": 49524}, "trend_line": 25.0168, "activity_lines": {"activity_5": 25.35052, "activity_10": 25.164776, "activity_20": 25.038553, "activity_30": 25.035701}, "trend_signal": 1, "fair_value": 24.982883, "relative_strength": null, "rate_of_change": 0.07612679050971655, "market_dynamics": 0.437397, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.471483, "high": 25.578341, "low": 25.451676, "close": 25.521, "volume": 64240}, "trend_line": 25.04176, "activity_lines": {"activity_5": 25.42734, "activity_10": 25.261315, "activity_20": 25.084428, "activity_30": 25.06823}, "trend_signal": 1, "fair_value": 24.997831, "relative_strength": null, "rate_of_change": 0.09977295257586939, "market_dynamics": 0.572634, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.53097, "high": 25.570386, "low": 25.461646, "close": 25.5074, "volume": 41032}, "trend_line": 25.063467, "activity_lines": {"activity_5": 25.46596, "activity_10": 25.336115, "activity_20": 25.127735, "activity_30": 25.098271}, "trend_signal": 1, "fair_value": 25.011603, "relative_strength": null, "rate_of_change": 0.08668320437540833, "market_dynamics": 0.748742, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.481405, "high": 25.773555, "low": 25.471502, "close": 25.7587, "volume": 52052}, "trend_line": 25.091083, "activity_lines": {"activity_5": 25.580033, "activity_10": 25.441189, "activity_20": 25.193626, "activity_30": 25.143125}, "trend_signal": 1, "fair_value": 25.031263, "relative_strength": null, "rate_of_change": 0.11018427737871167, "market_dynamics": 0.860856, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.788473, "high": 25.887507, "low": 25.758763, "close": 25.8677, "volume": 92597}, "trend_line": 25.119203, "activity_lines": {"activity_5": 25.693933, "activity_10": 25.544147, "activity_20": 25.26728, "activity_30": 25.193229}, "trend_signal": 1, "fair_value": 25.05271, "relative_strength": null, "rate_of_change": 0.11207168698137782, "market_dynamics": 0.93303, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.83798, "high": 25.902352, "low": 25.808269, "close": 25.8974, "volume": 175957}, "trend_line": 25.14815, "activity_lines": {"activity_5": 25.784647, "activity_10": 25.632518, "activity_20": 25.341099, "activity_30": 25.243435}, "trend_signal": 1, "fair_value": 25.073828, "relative_strength": null, "rate_of_change": 0.11523852886575373, "market_dynamics": 1.021475, "expectation": {"probability": 64.9275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.877569, "high": 25.9667, "low": 25.847859, "close": 25.9667, "volume": 31823}, "trend_line": 25.18171, "activity_lines": {"activity_5": 25.870067, "activity_10": 25.717284, "activity_20": 25.418311, "activity_30": 25.296245}, "trend_signal": 1, "fair_value": 25.095605, "relative_strength": null, "rate_of_change": 0.13344918015837273, "market_dynamics": 1.093268, "expectation": {"probability": 67.8191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.976614, "high": 26.090602, "low": 25.946904, "close": 26.0806, "volume": 15865}, "trend_line": 25.216433, "activity_lines": {"activity_5": 25.96374, "activity_10": 25.805473, "activity_20": 25.50255, "activity_30": 25.354238}, "trend_signal": 1, "fair_value": 25.119057, "relative_strength": null, "rate_of_change": 0.13788976205348888, "market_dynamics": 1.167569, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.065703, "high": 26.125124, "low": 25.917153, "close": 25.9533, "volume": 34884}, "trend_line": 25.247347, "activity_lines": {"activity_5": 25.976767, "activity_10": 25.857827, "activity_20": 25.569738, "activity_30": 25.401778}, "trend_signal": 1, "fair_value": 25.138458, "relative_strength": null, "rate_of_change": 0.12259465880841583, "market_dynamics": 1.208302, "expectation": {"probability": 71.0938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.016204, "high": 26.154852, "low": 26.016204, "close": 26.1499, "volume": 28659}, "trend_line": 25.288117, "activity_lines": {"activity_5": 26.042353, "activity_10": 25.932433, "activity_20": 25.65029, "activity_30": 25.460007}, "trend_signal": 1, "fair_value": 25.161445, "relative_strength": null, "rate_of_change": 0.16148231336939448, "market_dynamics": 1.276896, "expectation": {"probability": 67.5906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.125121, "high": 26.234058, "low": 26.125121, "close": 26.2093, "volume": 23364}, "trend_line": 25.323273, "activity_lines": {"activity_5": 26.108927, "activity_10": 26.003684, "activity_20": 25.730406, "activity_30": 25.519438}, "trend_signal": 1, "fair_value": 25.184731, "relative_strength": null, "rate_of_change": 0.13902181803414082, "market_dynamics": 1.388762, "expectation": {"probability": 69.2929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.194431, "high": 26.293465, "low": 26.135011, "close": 26.2489, "volume": 336595}, "trend_line": 25.356447, "activity_lines": {"activity_5": 26.167907, "activity_10": 26.06872, "activity_20": 25.807385, "activity_30": 25.579156}, "trend_signal": 1, "fair_value": 25.207865, "relative_strength": null, "rate_of_change": 0.13100202331664995, "market_dynamics": 1.48968, "expectation": {"probability": 71.1027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.20622, "high": 26.3518, "low": 26.20622, "close": 26.3518, "volume": 45585}, "trend_line": 25.394043, "activity_lines": {"activity_5": 26.242373, "activity_10": 26.139231, "activity_20": 25.885652, "activity_30": 25.643372}, "trend_signal": 1, "fair_value": 25.232204, "relative_strength": null, "rate_of_change": 0.1482699843554605, "market_dynamics": 1.583229, "expectation": {"probability": 72.711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.273686, "high": 26.382624, "low": 26.194459, "close": 26.3133, "volume": 81245}, "trend_line": 25.43085, "activity_lines": {"activity_5": 26.285927, "activity_10": 26.187389, "activity_20": 25.952194, "activity_30": 25.702679}, "trend_signal": 1, "fair_value": 25.254727, "relative_strength": null, "rate_of_change": 0.1449434420505612, "market_dynamics": 1.611144, "expectation": {"probability": 73.6031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.343071, "high": 26.422299, "low": 26.333168, "close": 26.4119, "volume": 20577}, "trend_line": 25.467637, "activity_lines": {"activity_5": 26.338347, "activity_10": 26.243391, "activity_20": 26.019741, "activity_30": 25.765973}, "trend_signal": 1, "fair_value": 25.278343, "relative_strength": null, "rate_of_change": 0.14465501546350337, "market_dynamics": 1.572485, "expectation": {"probability": 70.4362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.442103, "high": 26.521331, "low": 26.40249, "close": 26.4322, "volume": 53871}, "trend_line": 25.507913, "activity_lines": {"activity_5": 26.380067, "activity_10": 26.293189, "activity_20": 26.081395, "activity_30": 25.828203}, "trend_signal": 1, "fair_value": 25.30142, "relative_strength": null, "rate_of_change": 0.15814580677429416, "market_dynamics": 1.478696, "expectation": {"probability": 71.6279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.433173, "high": 26.51963, "low": 26.432183, "close": 26.4817, "volume": 35613}, "trend_line": 25.55182, "activity_lines": {"activity_5": 26.423427, "activity_10": 26.342264, "activity_20": 26.140972, "activity_30": 25.891028}, "trend_signal": 1, "fair_value": 25.324563, "relative_strength": null, "rate_of_change": 0.17213089914490773, "market_dynamics": 1.363942, "expectation": {"probability": 72.929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.505427, "high": 26.65992, "low": 26.491563, "close": 26.6005, "volume": 561662}, "trend_line": 25.603647, "activity_lines": {"activity_5": 26.490867, "activity_10": 26.403575, "activity_20": 26.204884, "activity_30": 25.958684}, "trend_signal": 1, "fair_value": 25.3491, "relative_strength": -6.86664, "rate_of_change": 0.2028309529419016, "market_dynamics": 1.330315, "expectation": {"probability": 80.0429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.610437, "high": 26.640148, "low": 26.476543, "close": 26.5015, "volume": 180181}, "trend_line": 25.659437, "activity_lines": {"activity_5": 26.508727, "activity_10": 26.437433, "activity_20": 26.253568, "activity_30": 26.01661}, "trend_signal": 1, "fair_value": 25.370843, "relative_strength": -4.797641, "rate_of_change": 0.2178986454546955, "market_dynamics": 1.153546, "expectation": {"probability": 84.3284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.590611, "high": 26.640128, "low": 26.491577, "close": 26.602, "volume": 224084}, "trend_line": 25.717157, "activity_lines": {"activity_5": 26.54754, "activity_10": 26.479596, "activity_20": 26.305679, "activity_30": 26.077421}, "trend_signal": 1, "fair_value": 25.393643, "relative_strength": -5.95111, "rate_of_change": 0.22494647875555404, "market_dynamics": 1.056238, "expectation": {"probability": 76.2906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.630241, "high": 26.719372, "low": 26.590627, "close": 26.7062, "volume": 145405}, "trend_line": 25.78208, "activity_lines": {"activity_5": 26.608413, "activity_10": 26.532485, "activity_20": 26.361854, "activity_30": 26.14123}, "trend_signal": 1, "fair_value": 25.417507, "relative_strength": -7.21425, "rate_of_change": 0.2524501444697028, "market_dynamics": 1.015308, "expectation": {"probability": 77.4135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.690674, "high": 26.798621, "low": 26.659974, "close": 26.7188, "volume": 153848}, "trend_line": 25.857327, "activity_lines": {"activity_5": 26.65522, "activity_10": 26.578631, "activity_20": 26.413349, "activity_30": 26.201664}, "trend_signal": 1, "fair_value": 25.440745, "relative_strength": -7.633907, "rate_of_change": 0.2918577554642641, "market_dynamics": 0.881204, "expectation": {"probability": 78.6207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.69951, "high": 26.749027, "low": 26.570766, "close": 26.6493, "volume": 304629}, "trend_line": 25.923653, "activity_lines": {"activity_5": 26.663053, "activity_10": 26.603596, "activity_20": 26.452521, "activity_30": 26.252759}, "trend_signal": 1, "fair_value": 25.461947, "relative_strength": -6.248899, "rate_of_change": 0.25650756553451987, "market_dynamics": 0.891171, "expectation": {"probability": 82.5832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.718323, "high": 26.76883, "low": 26.610376, "close": 26.6797, "volume": 76692}, "trend_line": 25.994567, "activity_lines": {"activity_5": 26.677767, "activity_10": 26.62868, "activity_20": 26.489151, "activity_30": 26.301536}, "trend_signal": 1, "fair_value": 25.482943, "relative_strength": -6.144094, "rate_of_change": 0.2735494106482538, "market_dynamics": 0.704508, "expectation": {"probability": 75.8567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.669869, "high": 26.709482, "low": 26.551028, "close": 26.6154, "volume": 111035}, "trend_line": 26.056133, "activity_lines": {"activity_5": 26.659167, "activity_10": 26.635411, "activity_20": 26.515272, "activity_30": 26.34159}, "trend_signal": 1, "fair_value": 25.502137, "relative_strength": -4.456823, "rate_of_change": 0.2368417985188948, "market_dynamics": 0.370962, "expectation": {"probability": 79.7535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.640139, "high": 26.8184, "low": 26.640139, "close": 26.8184, "volume": 188319}, "trend_line": 26.116543, "activity_lines": {"activity_5": 26.70734, "activity_10": 26.675351, "activity_20": 26.557165, "activity_30": 26.390768}, "trend_signal": 1, "fair_value": 25.524075, "relative_strength": -7.048469, "rate_of_change": 0.2318456080954183, "market_dynamics": 0.233939, "expectation": {"probability": 73.3906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.793676, "high": 26.887758, "low": 26.768917, "close": 26.8732, "volume": 68301}, "trend_line": 26.17845, "activity_lines": {"activity_5": 26.7663, "activity_10": 26.718233, "activity_20": 26.599892, "activity_30": 26.439585}, "trend_signal": 1, "fair_value": 25.546192, "relative_strength": -7.066069, "rate_of_change": 0.23704132664113123, "market_dynamics": 0.104198, "expectation": {"probability": 74.3448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.877814, "high": 26.927331, "low": 26.798586, "close": 26.8382, "volume": 90893}, "trend_line": 26.226967, "activity_lines": {"activity_5": 26.8033, "activity_10": 26.747633, "activity_20": 26.634969, "activity_30": 26.482149}, "trend_signal": 1, "fair_value": 25.567031, "relative_strength": -6.542992, "rate_of_change": 0.18533182827859102, "market_dynamics": 0.073956, "expectation": {"probability": 78.341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.897593, "high": 26.927303, "low": 26.798559, "close": 26.9174, "volume": 50326}, "trend_line": 26.283843, "activity_lines": {"activity_5": 26.854107, "activity_10": 26.787111, "activity_20": 26.67398, "activity_30": 26.526693}, "trend_signal": 1, "fair_value": 25.588465, "relative_strength": -6.245106, "rate_of_change": 0.21686076014814293, "market_dynamics": 0.197607, "expectation": {"probability": 72.4269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.22, "high": 27.22, "low": 26.955, "close": 27.0154, "volume": 38643}, "trend_line": 26.338643, "activity_lines": {"activity_5": 26.921733, "activity_10": 26.836845, "activity_20": 26.717735, "activity_30": 26.573891}, "trend_signal": 1, "fair_value": 25.610761, "relative_strength": -7.083023, "rate_of_change": 0.2084931035389314, "market_dynamics": 0.215926, "expectation": {"probability": 73.3087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.985, "high": 27.02, "low": 26.93, "close": 26.9514, "volume": 62895}, "trend_line": 26.387973, "activity_lines": {"activity_5": 26.94136, "activity_10": 26.867427, "activity_20": 26.751272, "activity_30": 26.613423}, "trend_signal": 1, "fair_value": 25.631386, "relative_strength": -6.192087, "rate_of_change": 0.1872913498238981, "market_dynamics": 0.126797, "expectation": {"probability": 77.248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.03, "high": 27.08, "low": 26.975, "close": 27.075, "volume": 128870}, "trend_line": 26.439773, "activity_lines": {"activity_5": 26.99332, "activity_10": 26.916024, "activity_20": 26.793048, "activity_30": 26.657748}, "trend_signal": 1, "fair_value": 25.653259, "relative_strength": -7.053342, "rate_of_change": 0.19630154995232135, "market_dynamics": 0.197467, "expectation": {"probability": 71.6571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.07, "high": 27.1, "low": 26.98, "close": 27.06, "volume": 83824}, "trend_line": 26.491527, "activity_lines": {"activity_5": 27.026827, "activity_10": 26.955416, "activity_20": 26.82946, "activity_30": 26.697762}, "trend_signal": 1, "fair_value": 25.674255, "relative_strength": -6.632977, "rate_of_change": 0.1957429816057896, "market_dynamics": 0.318909, "expectation": {"probability": 75.6005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.99, "high": 27.06, "low": 26.91, "close": 27.0384, "volume": 31264}, "trend_line": 26.534183, "activity_lines": {"activity_5": 27.038347, "activity_10": 26.983415, "activity_20": 26.860444, "activity_30": 26.733044}, "trend_signal": 1, "fair_value": 25.694316, "relative_strength": -6.258371, "rate_of_change": 0.16101752080956813, "market_dynamics": 0.174983, "expectation": {"probability": 73.1946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.08, "high": 27.12, "low": 27.01, "close": 27.0778, "volume": 53934}, "trend_line": 26.57452, "activity_lines": {"activity_5": 27.054933, "activity_10": 27.012055, "activity_20": 26.891727, "activity_30": 26.768116}, "trend_signal": 1, "fair_value": 25.714367, "relative_strength": -6.352694, "rate_of_change": 0.15201900130108004, "market_dynamics": 0.153224, "expectation": {"probability": 68.1628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.11, "high": 27.1299, "low": 26.94, "close": 27.06, "volume": 45246}, "trend_line": 26.613273, "activity_lines": {"activity_5": 27.061427, "activity_10": 27.029051, "activity_20": 26.918143, "activity_30": 26.799438}, "trend_signal": 1, "fair_value": 25.73359, "relative_strength": -6.089979, "rate_of_change": 0.14582765747038826, "market_dynamics": -0.095113, "expectation": {"probability": 71.1022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.11, "high": 27.15, "low": 27.0093, "close": 27.032, "volume": 47014}, "trend_line": 26.648783, "activity_lines": {"activity_5": 27.051347, "activity_10": 27.036564, "activity_20": 26.938904, "activity_30": 26.826452}, "trend_signal": 1, "fair_value": 25.751877, "relative_strength": -4.863778, "rate_of_change": 0.13342966120703062, "market_dynamics": -0.425155, "expectation": {"probability": 69.1503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.13, "low": 26.97, "close": 27.13, "volume": 93110}, "trend_line": 26.683763, "activity_lines": {"activity_5": 27.0768, "activity_10": 27.059007, "activity_20": 26.966377, "activity_30": 26.857498}, "trend_signal": 1, "fair_value": 25.771018, "relative_strength": -5.443546, "rate_of_change": 0.13126302991021147, "market_dynamics": -0.422453, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1, "high": 27.17, "low": 27.01, "close": 27.14, "volume": 284808}, "trend_line": 26.72332, "activity_lines": {"activity_5": 27.10092, "activity_10": 27.077964, "activity_20": 26.992281, "activity_30": 26.886933}, "trend_signal": 1, "fair_value": 25.789771, "relative_strength": -4.789856, "rate_of_change": 0.14824370910505413, "market_dynamics": -0.28353, "expectation": {"probability": 65.976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.03, "high": 27.12, "low": 26.95, "close": 27.0093, "volume": 15294}, "trend_line": 26.751967, "activity_lines": {"activity_5": 27.0747, "activity_10": 27.069109, "activity_20": 27.002698, "activity_30": 26.905383}, "trend_signal": 1, "fair_value": 25.806251, "relative_strength": -3.158902, "rate_of_change": 0.10719850677235994, "market_dynamics": -0.425769, "expectation": {"probability": 68.6987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.98, "high": 27.07, "low": 26.9095, "close": 26.93, "volume": 35894}, "trend_line": 26.77599, "activity_lines": {"activity_5": 27.026613, "activity_10": 27.045947, "activity_20": 27.003622, "activity_30": 26.916869}, "trend_signal": 1, "fair_value": 25.821235, "relative_strength": -1.791496, "rate_of_change": 0.08979900431246676, "market_dynamics": -0.54337, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.96, "high": 27.02, "low": 26.765, "close": 26.77, "volume": 187079}, "trend_line": 26.79336, "activity_lines": {"activity_5": 26.93386, "activity_10": 26.994084, "activity_20": 26.988242, "activity_30": 26.916483}, "trend_signal": 1, "fair_value": 25.833718, "relative_strength": -0.431742, "rate_of_change": 0.06487155096786211, "market_dynamics": -0.734567, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.875, "high": 26.92, "low": 26.67, "close": 26.68, "volume": 172956}, "trend_line": 26.8043, "activity_lines": {"activity_5": 26.828573, "activity_10": 26.931402, "activity_20": 26.964048, "activity_30": 26.909169}, "trend_signal": 1, "fair_value": 25.844709, "relative_strength": 1.640672, "rate_of_change": 0.040831011862646205, "market_dynamics": -1.045264, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.76, "high": 26.91, "low": 26.58, "close": 26.875, "volume": 508388}, "trend_line": 26.823023, "activity_lines": {"activity_5": 26.818287, "activity_10": 26.911084, "activity_20": 26.958278, "activity_30": 26.913731}, "trend_signal": 0, "fair_value": 25.857918, "relative_strength": -0.641635, "rate_of_change": 0.06985073290478701, "market_dynamics": -0.960522, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.87, "high": 27.15, "low": 26.83, "close": 27.101, "volume": 261606}, "trend_line": 26.845993, "activity_lines": {"activity_5": 26.901, "activity_10": 26.934827, "activity_20": 26.973102, "activity_30": 26.931665}, "trend_signal": 1, "fair_value": 25.873653, "relative_strength": -2.981737, "rate_of_change": 0.08563538867338266, "market_dynamics": -0.790706, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.11, "high": 27.401, "low": 27.11, "close": 27.39, "volume": 49829}, "trend_line": 26.87792, "activity_lines": {"activity_5": 27.073933, "activity_10": 27.010695, "activity_20": 27.013138, "activity_30": 26.966762}, "trend_signal": 1, "fair_value": 25.892608, "relative_strength": -5.804102, "rate_of_change": 0.11892650050232671, "market_dynamics": -0.609682, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.37, "high": 27.45, "low": 27.3495, "close": 27.44, "volume": 48484}, "trend_line": 26.909863, "activity_lines": {"activity_5": 27.232867, "activity_10": 27.089653, "activity_20": 27.055214, "activity_30": 27.003025}, "trend_signal": 1, "fair_value": 25.911711, "relative_strength": -5.822046, "rate_of_change": 0.11884476179705064, "market_dynamics": -0.357326, "expectation": {"probability": 63.0125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.43, "high": 27.52, "low": 27.4, "close": 27.51, "volume": 61287}, "trend_line": 26.94018, "activity_lines": {"activity_5": 27.370467, "activity_10": 27.17392, "activity_20": 27.101257, "activity_30": 27.041744}, "trend_signal": 1, "fair_value": 25.931202, "relative_strength": -6.175611, "rate_of_change": 0.1126612944852233, "market_dynamics": -0.031282, "expectation": {"probability": 64.0069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.48, "high": 27.62, "low": 27.46, "close": 27.595, "volume": 15398}, "trend_line": 26.97663, "activity_lines": {"activity_5": 27.481067, "activity_10": 27.266733, "activity_20": 27.152197, "activity_30": 27.08399}, "trend_signal": 1, "fair_value": 25.951248, "relative_strength": -7.727095, "rate_of_change": 0.1352997641441094, "market_dynamics": 0.226675, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6, "high": 27.6928, "low": 27.6, "close": 27.6548, "volume": 9204}, "trend_line": 27.011723, "activity_lines": {"activity_5": 27.5636, "activity_10": 27.362145, "activity_20": 27.205605, "activity_30": 27.127743}, "trend_signal": 1, "fair_value": 25.971529, "relative_strength": -7.466737, "rate_of_change": 0.13008667131513396, "market_dynamics": 0.428588, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.66, "high": 27.7499, "low": 27.6, "close": 27.72, "volume": 266195}, "trend_line": 27.045517, "activity_lines": {"activity_5": 27.630947, "activity_10": 27.457676, "activity_20": 27.262178, "activity_30": 27.173438}, "trend_signal": 1, "fair_value": 25.992099, "relative_strength": -7.752516, "rate_of_change": 0.1251086426437896, "market_dynamics": 0.68008, "expectation": {"probability": 66.6919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.78, "high": 27.82, "low": 27.72, "close": 27.7999, "volume": 42683}, "trend_line": 27.081553, "activity_lines": {"activity_5": 27.702927, "activity_10": 27.553371, "activity_20": 27.3227, "activity_30": 27.222108}, "trend_signal": 1, "fair_value": 26.01312, "relative_strength": -8.515806, "rate_of_change": 0.1332420452528206, "market_dynamics": 0.767775, "expectation": {"probability": 67.4556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b03357c-b63b-4091-a032-d54b28a2239a/", "share_image": "https://sharemaestro.com/terminal/3b03357c-b63b-4091-a032-d54b28a2239a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}