{"ticker": {"uuid": "3b047887-2251-4d38-affa-4c3e87d076f4", "symbol": "OCE", "name": "Oceana Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCE rose 7.53%, moving from 5,561.00 to 5,980.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.05 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,980.00"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5940.0, "high": 6240.0, "low": 5940.0, "close": 5980.0, "volume": 972981}, "trend_line": 5530.289421, "activity_lines": {"activity_5": 5757.733333, "activity_10": 5670.236364, "activity_20": 5600.452381, "activity_30": 5580.23512}, "trend_signal": 1, "fair_value": 6358.261068, "relative_strength": 6.046324, "rate_of_change": 0.664065691391845, "market_dynamics": 0.571869, "expectation": {"probability": 44.3662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7206.041487, "high": 7457.589132, "low": 7037.344504, "close": 7196.059082, "volume": 775607}, "trend_line": 6709.807699, "activity_lines": {"activity_5": 7026.031478, "activity_10": 6931.371405, "activity_20": 6944.183375, "activity_30": 6887.267408}, "trend_signal": 1, "fair_value": 6230.443053, "relative_strength": 12.00216, "rate_of_change": 0.724588829889309, "market_dynamics": -0.315556, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7267.929663, "high": 7435.628485, "low": 7032.353314, "close": 7311.851074, "volume": 664608}, "trend_line": 6768.953646, "activity_lines": {"activity_5": 7150.873698, "activity_10": 7003.913734, "activity_20": 6977.243001, "activity_30": 6926.108916}, "trend_signal": 1, "fair_value": 6235.409856, "relative_strength": 11.302808, "rate_of_change": 0.8814849792016368, "market_dynamics": 0.002102, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7311.850969, "high": 7435.628378, "low": 6694.172332, "close": 6836.941406, "volume": 391018}, "trend_line": 6799.032552, "activity_lines": {"activity_5": 7079.148177, "activity_10": 6986.025266, "activity_20": 6962.81529, "activity_30": 6930.495223}, "trend_signal": 1, "fair_value": 6236.118681, "relative_strength": 9.336294, "rate_of_change": 0.4443656667345382, "market_dynamics": -0.045094, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6792.013989, "high": 7096.52108, "low": 6685.187245, "close": 7038.614746, "volume": 496138}, "trend_line": 6848.538477, "activity_lines": {"activity_5": 7064.715885, "activity_10": 7005.326722, "activity_20": 6969.143034, "activity_30": 6945.952139}, "trend_signal": 1, "fair_value": 6234.408973, "relative_strength": 9.645352, "rate_of_change": 0.7281319014340908, "market_dynamics": -0.180489, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7097.519677, "high": 7257.261373, "low": 6839.936321, "close": 7105.506836, "volume": 443350}, "trend_line": 6879.255029, "activity_lines": {"activity_5": 7067.505241, "activity_10": 7037.674725, "activity_20": 6982.348765, "activity_30": 6962.530743}, "trend_signal": 1, "fair_value": 6235.964243, "relative_strength": 11.815787, "rate_of_change": 0.4485125126062698, "market_dynamics": -0.212235, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7105.506684, "high": 7175.394532, "low": 6822.963829, "close": 6825.958984, "volume": 235920}, "trend_line": 6890.875456, "activity_lines": {"activity_5": 6976.893359, "activity_10": 7011.604323, "activity_20": 6968.373396, "activity_30": 6959.092288}, "trend_signal": 1, "fair_value": 6235.420923, "relative_strength": 2.992093, "rate_of_change": 0.16891984598641976, "market_dynamics": -0.583072, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6865.894222, "high": 7016.650222, "low": 6770.049316, "close": 6872.883301, "volume": 320705}, "trend_line": 6916.33776, "activity_lines": {"activity_5": 6926.596256, "activity_10": 6992.028649, "activity_20": 6959.14159, "activity_30": 6957.931504}, "trend_signal": 1, "fair_value": 6234.731254, "relative_strength": 4.565663, "rate_of_change": 0.36950753445747064, "market_dynamics": -0.550736, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6792.014081, "high": 6981.707061, "low": 6789.01866, "close": 6867.891602, "volume": 273297}, "trend_line": 6934.679509, "activity_lines": {"activity_5": 6903.899772, "activity_10": 6969.090847, "activity_20": 6951.334573, "activity_30": 6954.805946}, "trend_signal": 0, "fair_value": 6232.763963, "relative_strength": 1.866555, "rate_of_change": 0.26519452398749327, "market_dynamics": -0.67416, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6867.890946, "high": 6988.696113, "low": 6695.17065, "close": 6859.904297, "volume": 508762}, "trend_line": 6947.697445, "activity_lines": {"activity_5": 6876.477507, "activity_10": 6941.429563, "activity_20": 6942.356915, "activity_30": 6949.981738}, "trend_signal": 0, "fair_value": 6232.661815, "relative_strength": 3.350428, "rate_of_change": 0.18772224416579295, "market_dynamics": -0.747487, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6758.069132, "high": 6988.696261, "low": 6755.073976, "close": 6915.813477, "volume": 211744}, "trend_line": 6957.055632, "activity_lines": {"activity_5": 6879.605664, "activity_10": 6925.79858, "activity_20": 6939.786558, "activity_30": 6947.924708}, "trend_signal": 0, "fair_value": 6234.1894, "relative_strength": 3.842986, "rate_of_change": 0.1346947974358693, "market_dynamics": -0.645037, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6871.884613, "high": 7213.332438, "low": 6848.922008, "close": 6927.794434, "volume": 193651}, "trend_line": 6961.922005, "activity_lines": {"activity_5": 6899.373698, "activity_10": 6915.735298, "activity_20": 6939.15462, "activity_30": 6946.036889}, "trend_signal": 0, "fair_value": 6237.320694, "relative_strength": 9.167434, "rate_of_change": 0.0699487435117976, "market_dynamics": -0.622535, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6918.808843, "high": 7237.293412, "low": 6918.808843, "close": 7058.583496, "volume": 347500}, "trend_line": 6969.284668, "activity_lines": {"activity_5": 6955.949056, "activity_10": 6934.329386, "activity_20": 6950.963321, "activity_30": 6952.273114}, "trend_signal": 0, "fair_value": 6241.354267, "relative_strength": 9.641125, "rate_of_change": 0.10575618334580703, "market_dynamics": -0.447768, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7146.440688, "high": 7088.534351, "low": 6848.922567, "close": 6858.905762, "volume": 194899}, "trend_line": 6959.177523, "activity_lines": {"activity_5": 6933.585156, "activity_10": 6921.223296, "activity_20": 6943.89162, "activity_30": 6945.151894}, "trend_signal": 0, "fair_value": 6246.030862, "relative_strength": 4.93063, "rate_of_change": -0.1450241377914676, "market_dynamics": -0.617185, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6857.907198, "high": 7318.162649, "low": 6769.050924, "close": 7089.532715, "volume": 411743}, "trend_line": 6957.3236, "activity_lines": {"activity_5": 6988.695964, "activity_10": 6949.650027, "activity_20": 6958.816525, "activity_30": 6953.561907}, "trend_signal": 0, "fair_value": 6251.930288, "relative_strength": 9.703213, "rate_of_change": -0.02663997281105969, "market_dynamics": -0.598668, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7041.610189, "high": 7636.647949, "low": 7022.641316, "close": 7636.647949, "volume": 1728932}, "trend_line": 6978.930778, "activity_lines": {"activity_5": 7210.869954, "activity_10": 7076.626474, "activity_20": 7025.836791, "activity_30": 6997.389284}, "trend_signal": 1, "fair_value": 6262.550725, "relative_strength": 16.117339, "rate_of_change": 0.3105673854239036, "market_dynamics": -0.187015, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7659.611262, "high": 7977.097756, "low": 7417.003326, "close": 7487.888672, "volume": 1540742}, "trend_line": 6999.073031, "activity_lines": {"activity_5": 7335.401888, "activity_10": 7166.898668, "activity_20": 7074.172008, "activity_30": 7030.225277}, "trend_signal": 1, "fair_value": 6272.773387, "relative_strength": 15.32098, "rate_of_change": 0.2886151710158141, "market_dynamics": 0.112642, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7487.888676, "high": 7662.606078, "low": 7471.914642, "close": 7537.808105, "volume": 465665}, "trend_line": 7007.935872, "activity_lines": {"activity_5": 7439.234017, "activity_10": 7254.212038, "activity_20": 7123.575918, "activity_30": 7064.982379}, "trend_signal": 1, "fair_value": 6281.674147, "relative_strength": 17.190469, "rate_of_change": 0.12662878299376495, "market_dynamics": 0.645313, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7606.696226, "high": 7606.696226, "low": 7402.027548, "close": 7448.95166, "volume": 403077}, "trend_line": 7030.174154, "activity_lines": {"activity_5": 7481.499023, "activity_10": 7313.280149, "activity_20": 7160.708145, "activity_30": 7093.43501}, "trend_signal": 1, "fair_value": 6291.346949, "relative_strength": 16.505806, "rate_of_change": 0.31732998712006844, "market_dynamics": 0.993868, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7531.817433, "high": 7531.817433, "low": 7109.500062, "close": 7194.362793, "volume": 393663}, "trend_line": 7033.74445, "activity_lines": {"activity_5": 7399.564681, "activity_10": 7315.494647, "activity_20": 7169.970106, "activity_30": 7104.027826}, "trend_signal": 1, "fair_value": 6298.365576, "relative_strength": 10.243978, "rate_of_change": 0.05078531373178655, "market_dynamics": 0.769622, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7388.049677, "high": 7409.015764, "low": 7125.474398, "close": 7182.382813, "volume": 306973}, "trend_line": 7037.04847, "activity_lines": {"activity_5": 7306.64834, "activity_10": 7309.449902, "activity_20": 7176.986907, "activity_30": 7113.617398}, "trend_signal": 1, "fair_value": 6305.083797, "relative_strength": 13.812411, "rate_of_change": 0.04697384193421446, "market_dynamics": 0.582578, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7388.050504, "high": 7450.948109, "low": 6899.840213, "close": 6921.804688, "volume": 544889}, "trend_line": 7036.957048, "activity_lines": {"activity_5": 7157.156966, "activity_10": 7251.180602, "activity_20": 7158.805053, "activity_30": 7106.182315}, "trend_signal": 1, "fair_value": 6311.505227, "relative_strength": 10.472143, "rate_of_change": -0.0012991526261224, "market_dynamics": 0.221849, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7035.619855, "high": 7247.277653, "low": 6800.001318, "close": 6852.915527, "volume": 409537}, "trend_line": 7029.145768, "activity_lines": {"activity_5": 7022.441471, "activity_10": 7180.494904, "activity_20": 7135.368299, "activity_30": 7094.308668}, "trend_signal": 0, "fair_value": 6317.184786, "relative_strength": 3.980255, "rate_of_change": -0.11100366176343182, "market_dynamics": -0.192598, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6849.920672, "high": 6988.696211, "low": 6043.225503, "close": 6494.495605, "volume": 361455}, "trend_line": 7016.773828, "activity_lines": {"activity_5": 6813.912174, "activity_10": 7048.381365, "activity_20": 7079.981722, "activity_30": 7059.815109}, "trend_signal": 0, "fair_value": 6317.28936, "relative_strength": 0.300727, "rate_of_change": -0.17600915400450115, "market_dynamics": -0.560758, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6571.371494, "high": 6644.252956, "low": 6424.608867, "close": 6549.407227, "volume": 232160}, "trend_line": 6998.845606, "activity_lines": {"activity_5": 6687.317155, "activity_10": 6932.877397, "activity_20": 7031.455518, "activity_30": 7029.662426}, "trend_signal": 0, "fair_value": 6316.468187, "relative_strength": -2.563805, "rate_of_change": -0.25550519996040066, "market_dynamics": -0.965067, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6490.5016, "high": 6641.257751, "low": 6479.519741, "close": 6564.382324, "volume": 596607}, "trend_line": 6994.725912, "activity_lines": {"activity_5": 6608.710872, "activity_10": 6829.916637, "activity_20": 6986.685073, "activity_30": 7001.632536}, "trend_signal": 0, "fair_value": 6316.861037, "relative_strength": -4.76428, "rate_of_change": -0.058862478641738186, "market_dynamics": -1.134123, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6619.293461, "high": 7108.502441, "low": 6619.293461, "close": 6789.019043, "volume": 667877}, "trend_line": 6997.22902, "activity_lines": {"activity_5": 6646.183529, "activity_10": 6787.294656, "activity_20": 6965.885384, "activity_30": 6988.361125}, "trend_signal": 0, "fair_value": 6317.901661, "relative_strength": -1.806959, "rate_of_change": 0.035785648093881794, "market_dynamics": -1.142751, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6878.873908, "high": 6980.708723, "low": 6539.422602, "close": 6784.026855, "volume": 295751}, "trend_line": 6998.767139, "activity_lines": {"activity_5": 6690.844499, "activity_10": 6756.471724, "activity_20": 6944.786154, "activity_30": 6974.606147}, "trend_signal": 0, "fair_value": 6316.910613, "relative_strength": 0.47719, "rate_of_change": 0.021981830173107928, "market_dynamics": -1.023988, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6689.180528, "high": 7072.55996, "low": 6689.180528, "close": 6990.692383, "volume": 2826969}, "trend_line": 7008.85778, "activity_lines": {"activity_5": 6808.986556, "activity_10": 6776.929457, "activity_20": 6943.79248, "activity_30": 6974.085195}, "trend_signal": 0, "fair_value": 6316.177415, "relative_strength": 1.389147, "rate_of_change": 0.14417740724322, "market_dynamics": -0.713702, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7004.66999, "high": 7181.474057, "low": 6816.906876, "close": 6900.807129, "volume": 269736}, "trend_line": 7006.802051, "activity_lines": {"activity_5": 6864.087077, "activity_10": 6789.376403, "activity_20": 6933.653541, "activity_30": 6967.114185}, "trend_signal": 0, "fair_value": 6315.35997, "relative_strength": 1.1054, "rate_of_change": -0.029330442484746932, "market_dynamics": -0.670349, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7073.602263, "high": 7151.509345, "low": 6910.795134, "close": 7058.619629, "volume": 88467}, "trend_line": 7005.348454, "activity_lines": {"activity_5": 6948.365104, "activity_10": 6835.853906, "activity_20": 6938.349588, "activity_30": 6970.457255}, "trend_signal": 0, "fair_value": 6319.542784, "relative_strength": -0.074338, "rate_of_change": -0.02074551256649619, "market_dynamics": -0.620582, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6976.717145, "high": 7318.311309, "low": 6875.83705, "close": 6969.725586, "volume": 71985}, "trend_line": 6997.804004, "activity_lines": {"activity_5": 6970.06263, "activity_10": 6868.419096, "activity_20": 6933.899507, "activity_30": 6968.159005}, "trend_signal": 0, "fair_value": 6321.91584, "relative_strength": 1.652878, "rate_of_change": -0.10769557074198788, "market_dynamics": -0.574936, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7017.667967, "high": 7180.474533, "low": 6946.752034, "close": 7091.580078, "volume": 206851}, "trend_line": 6990.461637, "activity_lines": {"activity_5": 7020.331217, "activity_10": 6922.268359, "activity_20": 6940.854943, "activity_30": 6974.209075}, "trend_signal": 0, "fair_value": 6323.919559, "relative_strength": 3.517777, "rate_of_change": -0.10492387320082601, "market_dynamics": -0.594558, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7002.686036, "high": 7240.403806, "low": 6851.864757, "close": 6994.695313, "volume": 285321}, "trend_line": 6995.720101, "activity_lines": {"activity_5": 7017.801335, "activity_10": 6954.162855, "activity_20": 6938.426132, "activity_30": 6974.482215}, "trend_signal": 0, "fair_value": 6325.372527, "relative_strength": 4.091173, "rate_of_change": 0.07522341546324902, "market_dynamics": -0.356751, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6941.758782, "high": 7391.224745, "low": 6941.758782, "close": 7191.461914, "volume": 450213}, "trend_line": 7000.815007, "activity_lines": {"activity_5": 7080.593457, "activity_10": 7012.738557, "activity_20": 6954.090381, "activity_30": 6987.110719}, "trend_signal": 0, "fair_value": 6329.288405, "relative_strength": 3.325669, "rate_of_change": 0.07282890004807333, "market_dynamics": -0.047418, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7240.403738, "high": 7411.201172, "low": 7091.58029, "close": 7141.520996, "volume": 562392}, "trend_line": 7002.015479, "activity_lines": {"activity_5": 7107.361621, "activity_10": 7050.560369, "activity_20": 6964.512974, "activity_30": 6996.188525}, "trend_signal": 0, "fair_value": 6331.605866, "relative_strength": 3.432177, "rate_of_change": 0.017147603511865457, "market_dynamics": 0.312911, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7191.461914, "high": 7377.241203, "low": 6852.863782, "close": 7181.473633, "volume": 672380}, "trend_line": 7013.865967, "activity_lines": {"activity_5": 7141.920573, "activity_10": 7085.152868, "activity_20": 6981.098328, "activity_30": 7007.76647}, "trend_signal": 0, "fair_value": 6333.815126, "relative_strength": 5.208708, "rate_of_change": 0.16924395605152934, "market_dynamics": 0.56237, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7141.521621, "high": 7309.321701, "low": 6923.779385, "close": 7187.466309, "volume": 177395}, "trend_line": 7024.352067, "activity_lines": {"activity_5": 7164.360547, "activity_10": 7113.699405, "activity_20": 6999.713532, "activity_30": 7018.966492}, "trend_signal": 0, "fair_value": 6336.970381, "relative_strength": 4.81531, "rate_of_change": 0.14950528067312407, "market_dynamics": 0.723316, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7164.493795, "high": 7379.238904, "low": 7012.674113, "close": 7221.42627, "volume": 174573}, "trend_line": 7036.136556, "activity_lines": {"activity_5": 7191.728093, "activity_10": 7141.085219, "activity_20": 7023.231313, "activity_30": 7031.680957}, "trend_signal": 0, "fair_value": 6340.528683, "relative_strength": 4.2942, "rate_of_change": 0.16776620658527958, "market_dynamics": 0.734804, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7238.406111, "high": 7378.240092, "low": 7000.688546, "close": 7179.476074, "volume": 285261}, "trend_line": 7046.788949, "activity_lines": {"activity_5": 7189.996843, "activity_10": 7156.648562, "activity_20": 7043.837291, "activity_30": 7040.928668}, "trend_signal": 0, "fair_value": 6343.472932, "relative_strength": 5.611379, "rate_of_change": 0.15139548408729592, "market_dynamics": 0.704823, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7142.51995, "high": 7333.293382, "low": 6941.758789, "close": 6941.758789, "volume": 90865}, "trend_line": 7047.653792, "activity_lines": {"activity_5": 7109.825553, "activity_10": 7123.923873, "activity_20": 7041.874416, "activity_30": 7034.152529}, "trend_signal": 0, "fair_value": 6345.788149, "relative_strength": 0.696002, "rate_of_change": 0.012272866496491577, "market_dynamics": 0.46318, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6921.782227, "high": 7410.202649, "low": 6840.878278, "close": 7102.567871, "volume": 408017}, "trend_line": 7053.479574, "activity_lines": {"activity_5": 7096.574772, "activity_10": 7122.561941, "activity_20": 7056.372521, "activity_30": 7037.695372}, "trend_signal": 0, "fair_value": 6348.974403, "relative_strength": 4.063735, "rate_of_change": 0.0826627154502525, "market_dynamics": 0.357895, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7101.56864, "high": 7339.286409, "low": 6891.817259, "close": 7091.580078, "volume": 175662}, "trend_line": 7054.57946, "activity_lines": {"activity_5": 7084.921777, "activity_10": 7116.786914, "activity_20": 7068.963393, "activity_30": 7040.153469}, "trend_signal": 0, "fair_value": 6352.633495, "relative_strength": 3.486909, "rate_of_change": 0.01559352357174586, "market_dynamics": 0.179393, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7270.367801, "high": 7270.367801, "low": 6881.829936, "close": 7041.639648, "volume": 385009}, "trend_line": 7060.670589, "activity_lines": {"activity_5": 7063.014388, "activity_10": 7101.931809, "activity_20": 7075.661535, "activity_30": 7039.318643}, "trend_signal": 0, "fair_value": 6354.419346, "relative_strength": 0.918781, "rate_of_change": 0.08634290724964581, "market_dynamics": 0.031746, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6949.749293, "high": 7190.462952, "low": 6941.758233, "close": 7041.639648, "volume": 306983}, "trend_line": 7059.074154, "activity_lines": {"activity_5": 7053.092773, "activity_10": 7086.223171, "activity_20": 7079.754229, "activity_30": 7038.09084}, "trend_signal": 0, "fair_value": 6354.441175, "relative_strength": 0.549804, "rate_of_change": -0.02261024614981345, "market_dynamics": 3.8e-05, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7042.638327, "high": 7270.368302, "low": 6841.876326, "close": 6845.871582, "volume": 222290}, "trend_line": 7032.714941, "activity_lines": {"activity_5": 6987.104232, "activity_10": 7037.64438, "activity_20": 7062.858382, "activity_30": 7024.335836}, "trend_signal": 0, "fair_value": 6353.968653, "relative_strength": -3.019383, "rate_of_change": -0.3734089262267258, "market_dynamics": -0.298273, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6922.781041, "high": 7840.691049, "low": 6874.83796, "close": 7466.135742, "volume": 306307}, "trend_line": 7031.989844, "activity_lines": {"activity_5": 7134.26289, "activity_10": 7107.216335, "activity_20": 7103.694887, "activity_30": 7052.298468}, "trend_signal": 1, "fair_value": 6357.510532, "relative_strength": 8.336032, "rate_of_change": -0.010310342536041373, "market_dynamics": -0.17521, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7588.98995, "high": 7589.988765, "low": 7207.442873, "close": 7291.343262, "volume": 270610}, "trend_line": 7023.774349, "activity_lines": {"activity_5": 7198.919531, "activity_10": 7139.832164, "activity_20": 7124.660124, "activity_30": 7069.030947}, "trend_signal": 1, "fair_value": 6360.015037, "relative_strength": 2.745543, "rate_of_change": -0.11683030240735177, "market_dynamics": -0.128551, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7217.431153, "high": 7634.935547, "low": 7191.461984, "close": 7210.439453, "volume": 516215}, "trend_line": 7015.823942, "activity_lines": {"activity_5": 7223.29069, "activity_10": 7155.849538, "activity_20": 7135.504443, "activity_30": 7081.073856}, "trend_signal": 1, "fair_value": 6360.856865, "relative_strength": 0.027969, "rate_of_change": -0.11319280211688743, "market_dynamics": 0.016123, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7166.491287, "high": 7390.225931, "low": 7131.533479, "close": 7231.414063, "volume": 805804}, "trend_line": 7017.058984, "activity_lines": {"activity_5": 7243.400065, "activity_10": 7175.880238, "activity_20": 7147.29993, "activity_30": 7094.982897}, "trend_signal": 1, "fair_value": 6361.737277, "relative_strength": -2.406246, "rate_of_change": 0.017603662951213902, "market_dynamics": 0.378075, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7291.343541, "high": 7471.130022, "low": 7190.463513, "close": 7340.285645, "volume": 613949}, "trend_line": 7022.322412, "activity_lines": {"activity_5": 7287.14834, "activity_10": 7214.761444, "activity_20": 7167.889821, "activity_30": 7115.836229}, "trend_signal": 1, "fair_value": 6363.347537, "relative_strength": -2.399312, "rate_of_change": 0.07500903173254847, "market_dynamics": 0.443142, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7341.284042, "high": 7471.129882, "low": 7161.497972, "close": 7261.379395, "volume": 390060}, "trend_line": 7033.641569, "activity_lines": {"activity_5": 7271.633594, "activity_10": 7232.050116, "activity_20": 7179.623563, "activity_30": 7131.259261}, "trend_signal": 1, "fair_value": 6363.876762, "relative_strength": -3.001676, "rate_of_change": 0.1611882271406012, "market_dynamics": 0.465434, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7356.266533, "high": 7561.023442, "low": 7131.532927, "close": 7269.369629, "volume": 209784}, "trend_line": 7047.523372, "activity_lines": {"activity_5": 7272.432683, "activity_10": 7247.904075, "activity_20": 7190.729453, "activity_30": 7146.467523}, "trend_signal": 1, "fair_value": 6366.464114, "relative_strength": 0.147672, "rate_of_change": 0.19736295720813846, "market_dynamics": 0.427332, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7291.343541, "high": 7316.313965, "low": 7191.461571, "close": 7316.313965, "volume": 346902}, "trend_line": 7074.917318, "activity_lines": {"activity_5": 7290.344792, "activity_10": 7269.060831, "activity_20": 7205.459615, "activity_30": 7163.808851}, "trend_signal": 1, "fair_value": 6371.103628, "relative_strength": 0.566849, "rate_of_change": 0.3887031593089429, "market_dynamics": 0.457918, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7358.263466, "high": 7589.988347, "low": 7358.263466, "close": 7491.105957, "volume": 750338}, "trend_line": 7106.307275, "activity_lines": {"activity_5": 7359.462598, "activity_10": 7317.003871, "activity_20": 7235.305115, "activity_30": 7190.659731}, "trend_signal": 1, "fair_value": 6376.697428, "relative_strength": 2.613799, "rate_of_change": 0.44367948894806186, "market_dynamics": 0.668348, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7541.046874, "high": 7601.974536, "low": 7271.367256, "close": 7451.153809, "volume": 394000}, "trend_line": 7135.866325, "activity_lines": {"activity_5": 7397.950228, "activity_10": 7349.510769, "activity_20": 7259.918773, "activity_30": 7212.907895}, "trend_signal": 1, "fair_value": 6382.214083, "relative_strength": -1.436296, "rate_of_change": 0.4159551347292373, "market_dynamics": 0.884628, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7450.154786, "high": 7557.0279, "low": 7028.509484, "close": 7178.371094, "volume": 408185}, "trend_line": 7148.844727, "activity_lines": {"activity_5": 7338.119076, "activity_10": 7321.415679, "activity_20": 7257.078683, "activity_30": 7215.650138}, "trend_signal": 1, "fair_value": 6387.438965, "relative_strength": -4.924023, "rate_of_change": 0.1818756323185431, "market_dynamics": 0.868227, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7213.338895, "high": 7342.219881, "low": 6796.723653, "close": 7093.449219, "volume": 742907}, "trend_line": 7159.158805, "activity_lines": {"activity_5": 7255.514518, "activity_10": 7283.112332, "activity_20": 7246.165569, "activity_30": 7212.076234}, "trend_signal": 1, "fair_value": 6392.956887, "relative_strength": -7.181432, "rate_of_change": 0.14427615081700929, "market_dynamics": 0.702732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7192.358558, "high": 7222.330882, "low": 6948.582799, "close": 6970.5625, "volume": 384292}, "trend_line": 7158.487809, "activity_lines": {"activity_5": 7143.675749, "activity_10": 7226.064018, "activity_20": 7223.996659, "activity_30": 7199.90873}, "trend_signal": 0, "fair_value": 6396.728206, "relative_strength": -9.737046, "rate_of_change": -0.009372553651571525, "market_dynamics": 0.0479, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6927.602685, "high": 6952.57962, "low": 6523.97537, "close": 6719.794434, "volume": 704600}, "trend_line": 7152.454053, "activity_lines": {"activity_5": 6971.297722, "activity_10": 7127.78291, "activity_20": 7179.139665, "activity_30": 7171.605932}, "trend_signal": 0, "fair_value": 6398.892037, "relative_strength": -10.966471, "rate_of_change": -0.08428813683825626, "market_dynamics": -0.50832, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6738.777359, "high": 6922.607033, "low": 6695.816914, "close": 6893.633789, "volume": 483430}, "trend_line": 7146.954525, "activity_lines": {"activity_5": 6908.286914, "activity_10": 7070.411133, "activity_20": 7153.02776, "activity_30": 7154.90785}, "trend_signal": 0, "fair_value": 6403.116311, "relative_strength": -9.966029, "rate_of_change": -0.07689008498689452, "market_dynamics": -0.83402, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6921.608578, "high": 7093.449685, "low": 6750.766334, "close": 6993.541992, "volume": 633816}, "trend_line": 7147.748405, "activity_lines": {"activity_5": 6915.746842, "activity_10": 7039.325426, "activity_20": 7136.660089, "activity_30": 7145.010268}, "trend_signal": 0, "fair_value": 6408.089687, "relative_strength": -7.958065, "rate_of_change": 0.011107948108850909, "market_dynamics": -1.043057, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6906.622052, "high": 7132.4136, "low": 6757.75952, "close": 7032.505859, "volume": 314311}, "trend_line": 7145.779264, "activity_lines": {"activity_5": 6948.516667, "activity_10": 7020.19383, "activity_20": 7124.522433, "activity_30": 7137.575265}, "trend_signal": 0, "fair_value": 6413.159418, "relative_strength": -7.623704, "rate_of_change": -0.027549109012049655, "market_dynamics": -1.026009, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7067.473682, "high": 7143.403086, "low": 6894.633276, "close": 7003.532715, "volume": 4398588}, "trend_line": 7146.073844, "activity_lines": {"activity_5": 6975.691667, "activity_10": 7000.101003, "activity_20": 7109.906736, "activity_30": 7128.398068}, "trend_signal": 0, "fair_value": 6416.732963, "relative_strength": -10.132657, "rate_of_change": 0.004122433524973896, "market_dynamics": -0.847696, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7043.495777, "high": 7181.368062, "low": 6885.641697, "close": 7046.493164, "volume": 265575}, "trend_line": 7141.241553, "activity_lines": {"activity_5": 7014.988802, "activity_10": 6993.506099, "activity_20": 7099.563972, "activity_30": 7121.973508}, "trend_signal": 0, "fair_value": 6418.165546, "relative_strength": -10.998983, "rate_of_change": -0.06762162140343696, "market_dynamics": -0.754671, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6978.555575, "high": 7135.410799, "low": 6818.703023, "close": 6838.68457, "volume": 419270}, "trend_line": 7131.147005, "activity_lines": {"activity_5": 6963.236491, "activity_10": 6957.211683, "activity_20": 7069.406801, "activity_30": 7102.453703}, "trend_signal": 0, "fair_value": 6421.468644, "relative_strength": -12.823512, "rate_of_change": -0.1413556441842996, "market_dynamics": -0.809683, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6819.702364, "high": 6989.545523, "low": 6604.900781, "close": 6643.864258, "volume": 450060}, "trend_line": 7113.226693, "activity_lines": {"activity_5": 6850.207357, "activity_10": 6896.631197, "activity_20": 7020.729539, "activity_30": 7071.016106}, "trend_signal": 0, "fair_value": 6421.720224, "relative_strength": -12.562357, "rate_of_change": -0.25129634808306966, "market_dynamics": -0.891862, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6649.859159, "high": 6715.798603, "low": 6575.927962, "close": 6614.891113, "volume": 942473}, "trend_line": 7094.140853, "activity_lines": {"activity_5": 6750.832357, "activity_10": 6840.501172, "activity_20": 6973.208508, "activity_30": 7038.865423}, "trend_signal": 0, "fair_value": 6423.211598, "relative_strength": -13.207691, "rate_of_change": -0.268314800353288, "market_dynamics": -1.123323, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6628.878466, "high": 6743.773088, "low": 6541.958734, "close": 6627.879395, "volume": 373954}, "trend_line": 7074.355957, "activity_lines": {"activity_5": 6683.627767, "activity_10": 6795.433709, "activity_20": 6930.145657, "activity_30": 7008.784039}, "trend_signal": 0, "fair_value": 6423.757046, "relative_strength": -14.552166, "rate_of_change": -0.27889065652866757, "market_dynamics": -1.252388, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6627.879467, "high": 7006.529482, "low": 6627.879467, "close": 6960.572754, "volume": 202856}, "trend_line": 7067.05918, "activity_lines": {"activity_5": 6752.364518, "activity_10": 6817.08655, "activity_20": 6921.541983, "activity_30": 7001.443187}, "trend_signal": 0, "fair_value": 6427.227805, "relative_strength": -13.662585, "rate_of_change": -0.10314404653019307, "market_dynamics": -1.137273, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6893.633789, "high": 6997.538403, "low": 6793.726623, "close": 6866.65918, "volume": 420446}, "trend_line": 7064.555859, "activity_lines": {"activity_5": 6795.524772, "activity_10": 6817.286408, "activity_20": 6905.28388, "activity_30": 6988.514155}, "trend_signal": 0, "fair_value": 6430.333077, "relative_strength": -13.153979, "rate_of_change": -0.03542238626053421, "market_dynamics": -0.92827, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6867.658023, "high": 6965.567645, "low": 6724.789888, "close": 6933.597168, "volume": 244586}, "trend_line": 7058.923503, "activity_lines": {"activity_5": 6859.132715, "activity_10": 6830.147257, "activity_20": 6897.656187, "activity_30": 6980.065207}, "trend_signal": 0, "fair_value": 6434.909408, "relative_strength": -11.784416, "rate_of_change": -0.07972696532400753, "market_dynamics": -0.646808, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7193.357561, "high": 7193.357561, "low": 6826.695801, "close": 6826.695801, "volume": 365613}, "trend_line": 7050.094027, "activity_lines": {"activity_5": 6867.791341, "activity_10": 6824.661399, "activity_20": 6881.40828, "activity_30": 6965.082775}, "trend_signal": 0, "fair_value": 6438.250726, "relative_strength": -13.755547, "rate_of_change": -0.1250824717996648, "market_dynamics": -0.339511, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6813.7078, "high": 6877.648753, "low": 6445.048049, "close": 6627.879395, "volume": 369188}, "trend_line": 7036.302018, "activity_lines": {"activity_5": 6796.05752, "activity_10": 6786.769105, "activity_20": 6848.333447, "activity_30": 6937.843121}, "trend_signal": 0, "fair_value": 6441.576892, "relative_strength": -15.668847, "rate_of_change": -0.19562872420112445, "market_dynamics": -0.29947, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6613.892192, "high": 6933.597181, "low": 6569.932788, "close": 6893.633789, "volume": 499552}, "trend_line": 7031.36849, "activity_lines": {"activity_5": 6812.908496, "activity_10": 6804.025852, "activity_20": 6843.846817, "activity_30": 6928.638719}, "trend_signal": 0, "fair_value": 6444.426786, "relative_strength": -11.189498, "rate_of_change": -0.07011535302748112, "market_dynamics": -0.129993, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6854.669772, "high": 6933.596883, "low": 6784.734357, "close": 6824.697754, "volume": 233610}, "trend_line": 7030.662695, "activity_lines": {"activity_5": 6811.243392, "activity_10": 6811.528036, "activity_20": 6835.639955, "activity_30": 6915.305123}, "trend_signal": 0, "fair_value": 6448.547961, "relative_strength": -10.762533, "rate_of_change": -0.010037804177147494, "market_dynamics": -0.106946, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6844.679868, "high": 6933.597041, "low": 6775.743169, "close": 6793.726563, "volume": 151993}, "trend_line": 7008.249056, "activity_lines": {"activity_5": 6802.051986, "activity_10": 6813.6534, "activity_20": 6827.466581, "activity_30": 6900.018921}, "trend_signal": 0, "fair_value": 6452.815793, "relative_strength": -9.694791, "rate_of_change": -0.3187983832013481, "market_dynamics": -0.097302, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6892.635195, "high": 6922.607668, "low": 6753.763589, "close": 6813.708008, "volume": 162148}, "trend_line": 6992.327881, "activity_lines": {"activity_5": 6808.845768, "activity_10": 6816.686985, "activity_20": 6823.027841, "activity_30": 6887.467886}, "trend_signal": 0, "fair_value": 6458.138625, "relative_strength": -11.130056, "rate_of_change": -0.22717764270048074, "market_dynamics": 0.002975, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6879.646706, "high": 6979.554442, "low": 6729.785865, "close": 6743.772949, "volume": 789311}, "trend_line": 6976.772331, "activity_lines": {"activity_5": 6793.193718, "activity_10": 6803.390252, "activity_20": 6813.260721, "activity_30": 6871.432084}, "trend_signal": 0, "fair_value": 6463.332776, "relative_strength": -10.709991, "rate_of_change": -0.22246596934146312, "market_dynamics": 0.045296, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6739.776381, "high": 6951.580595, "low": 6730.784684, "close": 6843.680176, "volume": 688215}, "trend_line": 6963.847868, "activity_lines": {"activity_5": 6803.117839, "activity_10": 6806.151314, "activity_20": 6814.088526, "activity_30": 6862.845493}, "trend_signal": 0, "fair_value": 6471.347187, "relative_strength": -11.66657, "rate_of_change": -0.1852498890149077, "market_dynamics": 0.216153, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6843.680176, "high": 6992.543005, "low": 6737.778184, "close": 6919.610352, "volume": 420125}, "trend_line": 6949.825358, "activity_lines": {"activity_5": 6841.682259, "activity_10": 6824.843182, "activity_20": 6821.557843, "activity_30": 6859.99146}, "trend_signal": 0, "fair_value": 6480.097634, "relative_strength": -10.623437, "rate_of_change": -0.201361521184796, "market_dynamics": 0.423291, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6944.58724, "high": 7168.380371, "low": 6853.671194, "close": 7168.380371, "volume": 562830}, "trend_line": 6946.725391, "activity_lines": {"activity_5": 6956.842513, "activity_10": 6887.803214, "activity_20": 6852.595845, "activity_30": 6874.091783}, "trend_signal": 0, "fair_value": 6490.570616, "relative_strength": -4.478978, "rate_of_change": -0.04460496257552298, "market_dynamics": 0.737441, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7047.441353, "high": 7156.386611, "low": 6890.521192, "close": 6902.515137, "volume": 154186}, "trend_line": 6934.496908, "activity_lines": {"activity_5": 6958.404102, "activity_10": 6898.155327, "activity_20": 6857.480785, "activity_30": 6871.239509}, "trend_signal": 0, "fair_value": 6499.313758, "relative_strength": -7.959661, "rate_of_change": -0.17603233626944256, "market_dynamics": 0.803909, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6947.492063, "high": 6947.492063, "low": 6696.618464, "close": 6731.601074, "volume": 227392}, "trend_line": 6915.006478, "activity_lines": {"activity_5": 6897.073861, "activity_10": 6876.053622, "activity_20": 6846.707199, "activity_30": 6858.149455}, "trend_signal": 0, "fair_value": 6506.961297, "relative_strength": -9.936848, "rate_of_change": -0.28106480193991645, "market_dynamics": 0.568387, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6775.578621, "high": 6841.545494, "low": 6647.643555, "close": 6716.608398, "volume": 225074}, "trend_line": 6889.189893, "activity_lines": {"activity_5": 6831.557519, "activity_10": 6849.340128, "activity_20": 6835.800651, "activity_30": 6845.349579}, "trend_signal": 0, "fair_value": 6514.736472, "relative_strength": -8.49663, "rate_of_change": -0.3733414434554126, "market_dynamics": 0.310015, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6752.59039, "high": 6762.58569, "low": 6612.661045, "close": 6736.598633, "volume": 255676}, "trend_line": 6865.371387, "activity_lines": {"activity_5": 6781.176042, "activity_10": 6829.479865, "activity_20": 6828.368815, "activity_30": 6835.504982}, "trend_signal": 0, "fair_value": 6523.432448, "relative_strength": -9.229135, "rate_of_change": -0.3457373997514749, "market_dynamics": -0.060495, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6716.608559, "high": 6795.56868, "low": 6638.647924, "close": 6755.588867, "volume": 360028}, "trend_line": 6851.278646, "activity_lines": {"activity_5": 6749.325423, "activity_10": 6814.674174, "activity_20": 6823.231696, "activity_30": 6828.422238}, "trend_signal": 0, "fair_value": 6530.364383, "relative_strength": -8.216186, "rate_of_change": -0.20527281345166343, "market_dynamics": -0.233004, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6755.588867, "high": 6846.543204, "low": 6675.629674, "close": 6722.605957, "volume": 343741}, "trend_line": 6838.917204, "activity_lines": {"activity_5": 6733.999935, "activity_10": 6794.565004, "activity_20": 6814.421326, "activity_30": 6820.120775}, "trend_signal": 0, "fair_value": 6536.157981, "relative_strength": -10.081659, "rate_of_change": -0.18042532844896705, "market_dynamics": -0.181537, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6715.609063, "high": 6851.540427, "low": 6651.641363, "close": 6696.618652, "volume": 159382}, "trend_line": 6829.785742, "activity_lines": {"activity_5": 6722.005957, "activity_10": 6771.387269, "activity_20": 6802.623047, "activity_30": 6810.940223}, "trend_signal": 0, "fair_value": 6541.66354, "relative_strength": -11.567905, "rate_of_change": -0.13352204344072774, "market_dynamics": -0.285117, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6703.615123, "high": 6808.562132, "low": 6702.615628, "close": 6771.580566, "volume": 208860}, "trend_line": 6831.511947, "activity_lines": {"activity_5": 6737.331445, "activity_10": 6762.696324, "activity_20": 6797.636668, "activity_30": 6807.18505}, "trend_signal": 0, "fair_value": 6550.232172, "relative_strength": -11.411207, "rate_of_change": 0.02527465816950274, "market_dynamics": -0.283777, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6781.57589, "high": 6795.568842, "low": 6448.743465, "close": 6496.719238, "volume": 1243854}, "trend_line": 6818.281462, "activity_lines": {"activity_5": 6657.371679, "activity_10": 6705.341495, "activity_20": 6767.372982, "activity_30": 6785.585521}, "trend_signal": 0, "fair_value": 6557.447992, "relative_strength": -14.733776, "rate_of_change": -0.19366847489464023, "market_dynamics": -0.417932, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6493.720948, "high": 6536.699246, "low": 5749.096751, "close": 5819.061523, "volume": 2525769}, "trend_line": 6779.132113, "activity_lines": {"activity_5": 6367.517968, "activity_10": 6532.465101, "activity_20": 6674.332085, "activity_30": 6721.119718}, "trend_signal": 0, "fair_value": 6559.546365, "relative_strength": -20.434937, "rate_of_change": -0.574182060658385, "market_dynamics": -0.653027, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5897.022458, "high": 5920.010714, "low": 5690.127035, "close": 5874.03418, "volume": 1557882}, "trend_line": 6740.51639, "activity_lines": {"activity_5": 6158.423633, "activity_10": 6394.116806, "activity_20": 6591.833991, "activity_30": 6662.726303}, "trend_signal": 0, "fair_value": 6561.083005, "relative_strength": -21.572369, "rate_of_change": -0.5696263527000524, "market_dynamics": -0.736945, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5858.041806, "high": 6007.966098, "low": 5614.16545, "close": 5669.137695, "volume": 683098}, "trend_line": 6696.036556, "activity_lines": {"activity_5": 5937.60192, "activity_10": 6237.214258, "activity_20": 6494.358431, "activity_30": 6593.605097}, "trend_signal": 0, "fair_value": 6560.027707, "relative_strength": -23.171755, "rate_of_change": -0.6598876321402989, "market_dynamics": -0.988402, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5659.142279, "high": 5867.037564, "low": 5659.142279, "close": 5716.11377, "volume": 1140849}, "trend_line": 6651.690576, "activity_lines": {"activity_5": 5800.93763, "activity_10": 6108.17033, "activity_20": 6405.922219, "activity_30": 6530.384272}, "trend_signal": 0, "fair_value": 6559.593168, "relative_strength": -23.342867, "rate_of_change": -0.6622720713832383, "market_dynamics": -1.128219, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5716.113575, "high": 5970.984783, "low": 5567.189136, "close": 5877.032227, "volume": 726828}, "trend_line": 6619.635498, "activity_lines": {"activity_5": 5788.277279, "activity_10": 6026.575115, "activity_20": 6338.418813, "activity_30": 6480.406314}, "trend_signal": 0, "fair_value": 6560.680013, "relative_strength": -20.703845, "rate_of_change": -0.48190873633927617, "market_dynamics": -1.17462, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5904.019249, "high": 5927.007642, "low": 5462.242188, "close": 5462.242188, "volume": 512527}, "trend_line": 6580.248096, "activity_lines": {"activity_5": 5678.666049, "activity_10": 5885.19201, "activity_20": 6235.924286, "activity_30": 6405.735778}, "trend_signal": 0, "fair_value": 6558.877726, "relative_strength": -18.538903, "rate_of_change": -0.5950086226333694, "market_dynamics": -1.26117, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5418.26444, "high": 6095.921966, "low": 5404.271505, "close": 6041.949219, "volume": 246729}, "trend_line": 6561.150033, "activity_lines": {"activity_5": 5786.078451, "activity_10": 5872.725577, "activity_20": 6194.980355, "activity_30": 6371.006818}, "trend_signal": 0, "fair_value": 6561.156034, "relative_strength": -14.534759, "rate_of_change": -0.29023317542707383, "market_dynamics": -1.119692, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6093.922986, "high": 6176.881191, "low": 5964.988281, "close": 6096.921387, "volume": 234021}, "trend_line": 6543.451432, "activity_lines": {"activity_5": 5900.620573, "activity_10": 5882.629661, "activity_20": 6162.94691, "activity_30": 6341.056583}, "trend_signal": 0, "fair_value": 6564.426235, "relative_strength": -16.06219, "rate_of_change": -0.26974845737383024, "market_dynamics": -0.95564, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6160.889246, "high": 6191.873259, "low": 5901.020225, "close": 5967.986328, "volume": 1713374}, "trend_line": 6510.365218, "activity_lines": {"activity_5": 5943.66543, "activity_10": 5879.994594, "activity_20": 6121.714181, "activity_30": 6303.929802}, "trend_signal": 0, "fair_value": 6567.029807, "relative_strength": -18.355683, "rate_of_change": -0.5056385661884122, "market_dynamics": -0.659825, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6040.949294, "high": 6040.949294, "low": 5747.09769, "close": 5986.977051, "volume": 400665}, "trend_line": 6481.042481, "activity_lines": {"activity_5": 5976.249024, "activity_10": 5895.423189, "activity_20": 6086.460063, "activity_30": 6270.162823}, "trend_signal": 0, "fair_value": 6570.791128, "relative_strength": -18.955413, "rate_of_change": -0.4504007996191575, "market_dynamics": -0.402913, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5968.985852, "high": 5976.981814, "low": 5717.113089, "close": 5786.078613, "volume": 948208}, "trend_line": 6442.791862, "activity_lines": {"activity_5": 5934.536816, "activity_10": 5883.592836, "activity_20": 6036.513872, "activity_30": 6225.326445}, "trend_signal": 0, "fair_value": 6573.347769, "relative_strength": -20.71704, "rate_of_change": -0.5901923820455879, "market_dynamics": -0.283994, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5750.096843, "high": 5841.050696, "low": 5637.153407, "close": 5732.105957, "volume": 1059694}, "trend_line": 6406.305534, "activity_lines": {"activity_5": 5853.244629, "activity_10": 5862.548961, "activity_20": 5988.009817, "activity_30": 6179.475741}, "trend_signal": 0, "fair_value": 6574.285807, "relative_strength": -21.521232, "rate_of_change": -0.5663123810532924, "market_dynamics": -0.204489, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5681.131348, "high": 5909.016097, "low": 5568.188398, "close": 5908.016602, "volume": 718579}, "trend_line": 6382.310107, "activity_lines": {"activity_5": 5851.24554, "activity_10": 5876.069354, "activity_20": 5961.832534, "activity_30": 6147.328068}, "trend_signal": 0, "fair_value": 6576.914244, "relative_strength": -19.337966, "rate_of_change": -0.3745595159745286, "market_dynamics": -0.191934, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5906.018053, "high": 6046.946851, "low": 5782.080296, "close": 5908.016602, "volume": 4070866}, "trend_line": 6349.456201, "activity_lines": {"activity_5": 5861.840104, "activity_10": 5885.246493, "activity_20": 5939.577081, "activity_30": 6116.728487}, "trend_signal": 0, "fair_value": 6579.158973, "relative_strength": -19.387594, "rate_of_change": -0.5147651155961024, "market_dynamics": 0.075848, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5851.045676, "high": 6073.932816, "low": 5849.046685, "close": 5996.97168, "volume": 486060}, "trend_line": 6321.865332, "activity_lines": {"activity_5": 5906.084343, "activity_10": 5907.108141, "activity_20": 5929.643978, "activity_30": 6093.987551}, "trend_signal": 0, "fair_value": 6581.660573, "relative_strength": -19.242973, "rate_of_change": -0.43453908691667587, "market_dynamics": 0.256666, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5985.977232, "high": 6047.946096, "low": 5587.17894, "close": 5601.171875, "volume": 2077962}, "trend_line": 6282.113509, "activity_lines": {"activity_5": 5817.729004, "activity_10": 5854.825471, "activity_20": 5885.537688, "activity_30": 6047.491198}, "trend_signal": 0, "fair_value": 6581.631385, "relative_strength": -23.009691, "rate_of_change": -0.6287989527202493, "market_dynamics": 0.407271, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5602.171539, "high": 5627.158923, "low": 5373.286769, "close": 5382.282227, "volume": 2351375}, "trend_line": 6234.399316, "activity_lines": {"activity_5": 5668.737565, "activity_10": 5760.218688, "activity_20": 5826.08199, "activity_30": 5989.437567}, "trend_signal": 0, "fair_value": 6585.72762, "relative_strength": -24.846152, "rate_of_change": -0.7595245283556655, "market_dynamics": 0.439618, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5497.224438, "high": 5498.223933, "low": 5208.42797, "close": 5246.416504, "volume": 583499}, "trend_line": 6184.487435, "activity_lines": {"activity_5": 5497.779134, "activity_10": 5652.902992, "activity_20": 5760.069192, "activity_30": 5925.696741}, "trend_signal": 0, "fair_value": 6588.952922, "relative_strength": -26.967247, "rate_of_change": -0.8005884523935745, "market_dynamics": 0.115869, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5248.416, "high": 5462.351317, "low": 5181.436214, "close": 5373.378418, "volume": 633869}, "trend_line": 6135.477376, "activity_lines": {"activity_5": 5413.248014, "activity_10": 5584.135006, "activity_20": 5713.05373, "activity_30": 5873.367127}, "trend_signal": 0, "fair_value": 6593.049645, "relative_strength": -25.595603, "rate_of_change": -0.792467597599706, "market_dynamics": -0.130085, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5426.362356, "high": 5426.362356, "low": 5184.435411, "close": 5258.413086, "volume": 473982}, "trend_line": 6080.104134, "activity_lines": {"activity_5": 5326.037663, "activity_10": 5505.275284, "activity_20": 5661.747294, "activity_30": 5816.782334}, "trend_signal": 0, "fair_value": 6596.927468, "relative_strength": -26.623295, "rate_of_change": -0.902509105756006, "market_dynamics": -0.379762, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5307.398394, "high": 5389.373411, "low": 5180.436618, "close": 5292.402832, "volume": 2839581}, "trend_line": 6017.57155, "activity_lines": {"activity_5": 5299.394466, "activity_10": 5445.842134, "activity_20": 5619.574672, "activity_30": 5765.962895}, "trend_signal": 0, "fair_value": 6598.874193, "relative_strength": -26.663062, "rate_of_change": -1.028478832300218, "market_dynamics": -0.605893, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5305.398854, "high": 5391.372908, "low": 5245.416992, "close": 5245.416992, "volume": 422456}, "trend_line": 5962.334945, "activity_lines": {"activity_5": 5277.673926, "activity_10": 5386.842028, "activity_20": 5575.435108, "activity_30": 5716.146472}, "trend_signal": 0, "fair_value": 6601.306409, "relative_strength": -26.869959, "rate_of_change": -0.9179218650088184, "market_dynamics": -0.788943, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5296.401501, "high": 5309.397579, "low": 5163.441565, "close": 5170.439453, "volume": 328802}, "trend_line": 5910.296224, "activity_lines": {"activity_5": 5240.085221, "activity_10": 5323.058532, "activity_20": 5527.14824, "activity_30": 5665.05644}, "trend_signal": 0, "fair_value": 6603.238813, "relative_strength": -26.386381, "rate_of_change": -0.8727909699813066, "market_dynamics": -0.983355, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5219.424672, "high": 5359.38253, "low": 5173.438551, "close": 5282.405762, "volume": 670421}, "trend_line": 5862.489469, "activity_lines": {"activity_5": 5244.883757, "activity_10": 5293.04304, "activity_20": 5491.899584, "activity_30": 5624.547378}, "trend_signal": 0, "fair_value": 6602.850952, "relative_strength": -26.428473, "rate_of_change": -0.8088724014520666, "market_dynamics": -1.050068, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5274.408356, "high": 5327.392273, "low": 5149.445664, "close": 5189.433594, "volume": 366727}, "trend_line": 5810.917302, "activity_lines": {"activity_5": 5224.756413, "activity_10": 5257.49826, "activity_20": 5449.861712, "activity_30": 5581.124418}, "trend_signal": 0, "fair_value": 6601.06764, "relative_strength": -27.843681, "rate_of_change": -0.8796973925958665, "market_dynamics": -1.080965, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5236.419405, "high": 5266.410661, "low": 5094.462423, "close": 5193.432617, "volume": 225689}, "trend_line": 5758.845427, "activity_lines": {"activity_5": 5210.56071, "activity_10": 5237.363086, "activity_20": 5411.478978, "activity_30": 5541.286697}, "trend_signal": 0, "fair_value": 6599.687315, "relative_strength": -27.681433, "rate_of_change": -0.8961042171788876, "market_dynamics": -0.938249, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5289.403435, "high": 5298.400982, "low": 5048.47651, "close": 5098.461426, "volume": 166313}, "trend_line": 5704.707275, "activity_lines": {"activity_5": 5171.305957, "activity_10": 5207.373864, "activity_20": 5365.331415, "activity_30": 5498.681277}, "trend_signal": 0, "fair_value": 6597.506326, "relative_strength": -27.757109, "rate_of_change": -0.9400869095422666, "market_dynamics": -0.861156, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5048.476157, "high": 5305.398675, "low": 5097.461371, "close": 5142.447754, "volume": 352967}, "trend_line": 5652.901579, "activity_lines": {"activity_5": 5156.510352, "activity_10": 5190.542534, "activity_20": 5327.865825, "activity_30": 5462.40647}, "trend_signal": 0, "fair_value": 6595.843941, "relative_strength": -26.281888, "rate_of_change": -0.90812189833175, "market_dynamics": -0.818222, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5298.400966, "high": 5295.401871, "low": 5122.454066, "close": 5198.431152, "volume": 2277536}, "trend_line": 5600.463265, "activity_lines": {"activity_5": 5162.241992, "activity_10": 5185.780344, "activity_20": 5300.2771, "activity_30": 5433.085797}, "trend_signal": 0, "fair_value": 6594.981733, "relative_strength": -26.934385, "rate_of_change": -0.9276353615425291, "market_dynamics": -0.581226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5148.446373, "high": 5527.331775, "low": 5075.468154, "close": 5249.415527, "volume": 244151}, "trend_line": 5558.886475, "activity_lines": {"activity_5": 5190.566732, "activity_10": 5193.468901, "activity_20": 5281.208577, "activity_30": 5410.437556}, "trend_signal": 0, "fair_value": 6593.333487, "relative_strength": -26.754767, "rate_of_change": -0.7423812644184904, "market_dynamics": -0.325133, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5327.39218, "high": 5338.388862, "low": 4918.515625, "close": 4918.515625, "volume": 102241}, "trend_line": 5528.868278, "activity_lines": {"activity_5": 5104.592708, "activity_10": 5141.157431, "activity_20": 5234.137977, "activity_30": 5369.123307}, "trend_signal": 0, "fair_value": 6590.798471, "relative_strength": -31.095978, "rate_of_change": -0.5400037783646288, "market_dynamics": -0.178596, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4921.514773, "high": 5174.438153, "low": 4919.515233, "close": 4993.492676, "volume": 1118907}, "trend_line": 5499.516895, "activity_lines": {"activity_5": 5061.938835, "activity_10": 5109.276101, "activity_20": 5198.3393, "activity_30": 5334.582946}, "trend_signal": 0, "fair_value": 6586.99163, "relative_strength": -31.334932, "rate_of_change": -0.5308750638316467, "market_dynamics": 0.059008, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4928.51242, "high": 5218.425118, "low": 4919.515265, "close": 5118.455078, "volume": 305206}, "trend_line": 5481.160807, "activity_lines": {"activity_5": 5067.937012, "activity_10": 5104.69565, "activity_20": 5177.95901, "activity_30": 5309.998313}, "trend_signal": 0, "fair_value": 6584.906829, "relative_strength": -29.073861, "rate_of_change": -0.33377637255171205, "market_dynamics": 0.127571, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5121.45449, "high": 5195.432166, "low": 4949.506073, "close": 5098.461426, "volume": 180067}, "trend_line": 5460.572396, "activity_lines": {"activity_5": 5068.87015, "activity_10": 5097.42516, "activity_20": 5159.43438, "activity_30": 5285.30803}, "trend_signal": 0, "fair_value": 6583.454959, "relative_strength": -29.136061, "rate_of_change": -0.37562136425019926, "market_dynamics": 0.160329, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4968.500393, "high": 5133.450607, "low": 4940.508671, "close": 5081.466309, "volume": 173357}, "trend_line": 5434.053532, "activity_lines": {"activity_5": 5070.802897, "activity_10": 5090.409091, "activity_20": 5143.146191, "activity_30": 5260.849573}, "trend_signal": 0, "fair_value": 6580.62778, "relative_strength": -28.547457, "rate_of_change": -0.48564256779061055, "market_dynamics": 0.350753, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5049.475965, "high": 5098.461426, "low": 4885.525391, "close": 4885.525391, "volume": 1359400}, "trend_line": 5414.829639, "activity_lines": {"activity_5": 5018.61862, "activity_10": 5049.730442, "activity_20": 5112.556513, "activity_30": 5225.46066}, "trend_signal": 0, "fair_value": 6575.809051, "relative_strength": -29.808994, "rate_of_change": -0.3537670890946298, "market_dynamics": 0.334605, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4874.528688, "high": 5374.37793, "low": 4798.551929, "close": 5374.37793, "volume": 152749}, "trend_line": 5392.577262, "activity_lines": {"activity_5": 5131.584538, "activity_10": 5103.532387, "activity_20": 5131.932059, "activity_30": 5222.850873}, "trend_signal": 0, "fair_value": 6573.414063, "relative_strength": -21.776682, "rate_of_change": -0.4109524857389479, "market_dynamics": 0.527394, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5337.389012, "high": 5497.340733, "low": 5135.449963, "close": 5300.400391, "volume": 188536}, "trend_line": 5366.026563, "activity_lines": {"activity_5": 5194.498926, "activity_10": 5138.867205, "activity_20": 5144.299765, "activity_30": 5216.903978}, "trend_signal": 0, "fair_value": 6571.894369, "relative_strength": -24.230597, "rate_of_change": -0.4923563949114808, "market_dynamics": 0.698281, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5297.401423, "high": 5297.401423, "low": 5068.470291, "close": 5163.441406, "volume": 87073}, "trend_line": 5339.208399, "activity_lines": {"activity_5": 5199.630632, "activity_10": 5146.428525, "activity_20": 5143.366692, "activity_30": 5203.833968}, "trend_signal": 0, "fair_value": 6566.951209, "relative_strength": -23.85688, "rate_of_change": -0.49977695199866734, "market_dynamics": 0.807555, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5071.469419, "high": 5373.378418, "low": 5071.469419, "close": 5289.403809, "volume": 560180}, "trend_line": 5315.955957, "activity_lines": {"activity_5": 5242.417806, "activity_10": 5177.528276, "activity_20": 5155.429739, "activity_30": 5200.620768}, "trend_signal": 0, "fair_value": 6565.258689, "relative_strength": -22.14761, "rate_of_change": -0.4355035477610315, "market_dynamics": 1.053242, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5297.40106, "high": 5497.341053, "low": 5109.457793, "close": 5327.39209, "volume": 12930043}, "trend_line": 5300.666406, "activity_lines": {"activity_5": 5284.005241, "activity_10": 5214.807928, "activity_20": 5170.963142, "activity_30": 5201.358583}, "trend_signal": 0, "fair_value": 6559.767547, "relative_strength": -21.879758, "rate_of_change": -0.2876162090821447, "market_dynamics": 1.146137, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5467.350047, "high": 5467.350047, "low": 5154.44449, "close": 5244.416992, "volume": 229227}, "trend_line": 5284.410108, "activity_lines": {"activity_5": 5268.47653, "activity_10": 5229.567081, "activity_20": 5178.427539, "activity_30": 5197.729589}, "trend_signal": 0, "fair_value": 6551.864155, "relative_strength": -22.843551, "rate_of_change": -0.3066840422479558, "market_dynamics": 1.121845, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5292.402708, "high": 5798.25, "low": 5118.455178, "close": 5798.25, "volume": 222948}, "trend_line": 5280.751221, "activity_lines": {"activity_5": 5446.222884, "activity_10": 5340.460884, "activity_20": 5238.642699, "activity_30": 5230.88055}, "trend_signal": 0, "fair_value": 6549.872077, "relative_strength": -14.911312, "rate_of_change": -0.06923927032953883, "market_dynamics": 1.22855, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5503.0, "close": 5555.0, "volume": 161426}, "trend_line": 5268.984001, "activity_lines": {"activity_5": 5509.695931, "activity_10": 5394.767507, "activity_20": 5272.701618, "activity_30": 5248.574019}, "trend_signal": 0, "fair_value": 6544.983364, "relative_strength": -19.146083, "rate_of_change": -0.22283231130460845, "market_dynamics": 1.237442, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5548.0, "high": 5689.0, "low": 5380.0, "close": 5600.0, "volume": 65379}, "trend_line": 5255.751611, "activity_lines": {"activity_5": 5562.065072, "activity_10": 5448.955247, "activity_20": 5309.748184, "activity_30": 5269.92989}, "trend_signal": 1, "fair_value": 6539.410504, "relative_strength": -16.943551, "rate_of_change": -0.25113741088393415, "market_dynamics": 1.169006, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5599.0, "high": 5599.0, "low": 5271.0, "close": 5421.0, "volume": 80952}, "trend_line": 5249.745882, "activity_lines": {"activity_5": 5534.061133, "activity_10": 5461.169647, "activity_20": 5327.792053, "activity_30": 5280.591077}, "trend_signal": 1, "fair_value": 6531.628017, "relative_strength": -20.057086, "rate_of_change": -0.11426965055635159, "market_dynamics": 1.183073, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5549.0, "high": 5990.0, "low": 5280.0, "close": 5910.0, "volume": 146871}, "trend_line": 5267.336475, "activity_lines": {"activity_5": 5662.816667, "activity_10": 5552.557235, "activity_20": 5391.323696, "activity_30": 5323.188116}, "trend_signal": 1, "fair_value": 6526.039535, "relative_strength": -13.459656, "rate_of_change": 0.335075133070982, "market_dynamics": 1.183724, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6048.0, "high": 6110.0, "low": 5755.0, "close": 6100.0, "volume": 115609}, "trend_line": 5295.789258, "activity_lines": {"activity_5": 5810.533333, "activity_10": 5668.751696, "activity_20": 5469.086107, "activity_30": 5376.908344}, "trend_signal": 1, "fair_value": 6521.310666, "relative_strength": -11.311747, "rate_of_change": 0.5401740165080251, "market_dynamics": 1.184965, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6109.0, "high": 6109.0, "low": 5270.0, "close": 5400.0, "volume": 338857}, "trend_line": 5296.676644, "activity_lines": {"activity_5": 5704.8, "activity_10": 5643.135254, "activity_20": 5475.62208, "activity_30": 5383.631618}, "trend_signal": 1, "fair_value": 6510.015024, "relative_strength": -19.108063, "rate_of_change": 0.016756444729363388, "market_dynamics": 1.00054, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5276.0, "high": 5599.0, "low": 5276.0, "close": 5500.0, "volume": 234483}, "trend_line": 5304.729541, "activity_lines": {"activity_5": 5642.733333, "activity_10": 5631.399565, "activity_20": 5490.72201, "activity_30": 5396.749253}, "trend_signal": 1, "fair_value": 6499.469188, "relative_strength": -16.728574, "rate_of_change": 0.15203678723944347, "market_dynamics": 0.897622, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5501.0, "high": 5639.0, "low": 5443.0, "close": 5507.0, "volume": 144860}, "trend_line": 5311.88278, "activity_lines": {"activity_5": 5589.666667, "activity_10": 5617.107582, "activity_20": 5505.295347, "activity_30": 5409.79896}, "trend_signal": 1, "fair_value": 6489.972825, "relative_strength": -16.091876, "rate_of_change": 0.1348464411750528, "market_dynamics": 0.680135, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5500.0, "high": 5576.0, "low": 5220.0, "close": 5272.0, "volume": 99747}, "trend_line": 5312.76888, "activity_lines": {"activity_5": 5452.533333, "activity_10": 5556.822727, "activity_20": 5494.685426, "activity_30": 5407.225878}, "trend_signal": 1, "fair_value": 6479.641921, "relative_strength": -20.414726, "rate_of_change": 0.01668146750782996, "market_dynamics": 0.318164, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5314.0, "high": 5481.0, "low": 5201.0, "close": 5348.0, "volume": 120138}, "trend_line": 5318.687565, "activity_lines": {"activity_5": 5383.266667, "activity_10": 5509.854545, "activity_20": 5489.987374, "activity_30": 5409.498853}, "trend_signal": 1, "fair_value": 6467.309082, "relative_strength": -21.955651, "rate_of_change": 0.11140490267290812, "market_dynamics": 0.136279, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5347.0, "high": 5590.0, "low": 5300.0, "close": 5550.0, "volume": 152773}, "trend_line": 5327.607373, "activity_lines": {"activity_5": 5431.466667, "activity_10": 5507.8, "activity_20": 5503.434347, "activity_30": 5424.422236}, "trend_signal": 1, "fair_value": 6459.412908, "relative_strength": -10.153793, "rate_of_change": 0.16770693692739308, "market_dynamics": -0.048428, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5366.0, "high": 5621.0, "low": 5359.0, "close": 5561.0, "volume": 314296}, "trend_line": 5339.99292, "activity_lines": {"activity_5": 5473.333333, "activity_10": 5507.836364, "activity_20": 5515.778755, "activity_30": 5439.479825}, "trend_signal": 1, "fair_value": 6449.629229, "relative_strength": -8.139406, "rate_of_change": 0.23247859935717263, "market_dynamics": -0.128039, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5561.0, "high": 6049.0, "low": 5241.0, "close": 5739.0, "volume": 895164}, "trend_line": 5358.178499, "activity_lines": {"activity_5": 5570.466667, "activity_10": 5540.945455, "activity_20": 5542.79205, "activity_30": 5465.222217}, "trend_signal": 1, "fair_value": 6441.012163, "relative_strength": -0.593309, "rate_of_change": 0.3405543653791953, "market_dynamics": 0.053707, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5650.0, "high": 5764.0, "low": 5098.0, "close": 5382.0, "volume": 232492}, "trend_line": 5367.629785, "activity_lines": {"activity_5": 5533.133333, "activity_10": 5503.363636, "activity_20": 5531.741181, "activity_30": 5466.759088}, "trend_signal": 1, "fair_value": 6431.124039, "relative_strength": -7.609755, "rate_of_change": 0.17638990566970356, "market_dynamics": -0.025001, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5430.0, "high": 5430.0, "low": 5070.0, "close": 5380.0, "volume": 159059}, "trend_line": 5375.548193, "activity_lines": {"activity_5": 5487.8, "activity_10": 5475.018182, "activity_20": 5520.463539, "activity_30": 5467.557167}, "trend_signal": 1, "fair_value": 6420.180104, "relative_strength": -10.41711, "rate_of_change": 0.1475215004978132, "market_dynamics": -0.129496, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5379.0, "high": 5640.0, "low": 5248.0, "close": 5505.0, "volume": 126570}, "trend_line": 5385.767155, "activity_lines": {"activity_5": 5482.0, "activity_10": 5482.490909, "activity_20": 5520.711614, "activity_30": 5475.908896}, "trend_signal": 1, "fair_value": 6411.457964, "relative_strength": -9.77663, "rate_of_change": 0.19010083498659686, "market_dynamics": -0.22887, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5500.0, "high": 5691.0, "low": 5271.0, "close": 5565.0, "volume": 85085}, "trend_line": 5396.286637, "activity_lines": {"activity_5": 5499.2, "activity_10": 5498.963636, "activity_20": 5525.047505, "activity_30": 5487.472306}, "trend_signal": 1, "fair_value": 6401.699926, "relative_strength": -9.713332, "rate_of_change": 0.19532002957525943, "market_dynamics": -0.396312, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5743.0, "high": 5743.0, "low": 5420.0, "close": 5701.0, "volume": 67435}, "trend_line": 5422.36945, "activity_lines": {"activity_5": 5561.466667, "activity_10": 5538.981818, "activity_20": 5541.023414, "activity_30": 5507.131232}, "trend_signal": 1, "fair_value": 6395.373175, "relative_strength": -3.172486, "rate_of_change": 0.4833474341626228, "market_dynamics": -0.303531, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5719.0, "high": 5719.0, "low": 5420.0, "close": 5600.0, "volume": 56559}, "trend_line": 5442.586361, "activity_lines": {"activity_5": 5592.6, "activity_10": 5557.109091, "activity_20": 5545.60119, "activity_30": 5518.591268}, "trend_signal": 1, "fair_value": 6388.232625, "relative_strength": -3.145609, "rate_of_change": 0.37284274312956533, "market_dynamics": -0.250913, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5480.0, "high": 5799.0, "low": 5478.0, "close": 5577.0, "volume": 110626}, "trend_line": 5457.871191, "activity_lines": {"activity_5": 5601.533333, "activity_10": 5565.090909, "activity_20": 5546.295238, "activity_30": 5527.263115}, "trend_signal": 1, "fair_value": 6380.791066, "relative_strength": -5.189897, "rate_of_change": 0.28083761995082307, "market_dynamics": -0.071011, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5504.0, "high": 5588.0, "low": 5320.0, "close": 5320.0, "volume": 57243}, "trend_line": 5465.255811, "activity_lines": {"activity_5": 5511.666667, "activity_10": 5522.181818, "activity_20": 5523.566667, "activity_30": 5518.3682}, "trend_signal": 1, "fair_value": 6372.022007, "relative_strength": -6.360839, "rate_of_change": 0.1353022037635665, "market_dynamics": -0.224048, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5321.0, "high": 6040.0, "low": 5220.0, "close": 5938.0, "volume": 470441}, "trend_line": 5493.806934, "activity_lines": {"activity_5": 5640.133333, "activity_10": 5595.818182, "activity_20": 5560.814286, "activity_30": 5548.867825}, "trend_signal": 1, "fair_value": 6365.454834, "relative_strength": 6.184439, "rate_of_change": 0.5224114659470271, "market_dynamics": 0.107635, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5940.0, "high": 6240.0, "low": 5940.0, "close": 5980.0, "volume": 972981}, "trend_line": 5530.289421, "activity_lines": {"activity_5": 5757.733333, "activity_10": 5670.236364, "activity_20": 5600.452381, "activity_30": 5580.23512}, "trend_signal": 1, "fair_value": 6358.261068, "relative_strength": 6.046324, "rate_of_change": 0.664065691391845, "market_dynamics": 0.571869, "expectation": {"probability": 44.3662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b047887-2251-4d38-affa-4c3e87d076f4/", "share_image": "https://sharemaestro.com/terminal/3b047887-2251-4d38-affa-4c3e87d076f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}