{"ticker": {"uuid": "3b04e415-3b6d-464e-a243-77ea5c856194", "symbol": "603334", "name": "Suzhou Fengbei Biotech Stock", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603334 fell 19.98%, moving from 55.00 to 44.01. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is negative at 31.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.01"}, {"label": "12-Week Change", "value": "-19.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.869999, "high": 46.52, "low": 42.759998, "close": 44.009998, "volume": 9067468}, "trend_line": null, "activity_lines": {"activity_5": 46.069332, "activity_10": 48.15109, "activity_20": 50.120476, "activity_30": null}, "trend_signal": 0, "fair_value": 49.073793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.100815, "expectation": {"probability": 31.0696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 76.0, "low": 53.0, "close": 54.419998, "volume": 55652847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.060001, "high": 54.759998, "low": 48.290001, "close": 48.299999, "volume": 46068207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.359999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.119999, "high": 48.349998, "low": 43.700001, "close": 43.759998, "volume": 20763971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.826665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.740002, "high": 44.59, "low": 42.98, "close": 43.490002, "volume": 13154738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.492499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.490002, "high": 45.77, "low": 42.509998, "close": 42.91, "volume": 13086613}, "trend_line": null, "activity_lines": {"activity_5": 44.720667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.575999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.990002, "high": 44.34, "low": 42.82, "close": 43.09, "volume": 10555347}, "trend_line": null, "activity_lines": {"activity_5": 43.558667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.0, "high": 44.700001, "low": 41.799999, "close": 42.18, "volume": 9298051}, "trend_line": null, "activity_lines": {"activity_5": 42.848667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.110001, "high": 42.57, "low": 41.849998, "close": 42.049999, "volume": 6612447}, "trend_line": null, "activity_lines": {"activity_5": 42.503333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 42.869999, "low": 41.310001, "close": 41.799999, "volume": 4712568}, "trend_line": null, "activity_lines": {"activity_5": 42.188666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.666666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.779999, "high": 49.060001, "low": 41.700001, "close": 49.060001, "volume": 23108858}, "trend_line": null, "activity_lines": {"activity_5": 44.406667, "activity_10": 44.142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.240002, "high": 53.5, "low": 48.189999, "close": 51.75, "volume": 34916482}, "trend_line": null, "activity_lines": {"activity_5": 47.111333, "activity_10": 45.35, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.16, "high": 52.349998, "low": 49.0, "close": 49.889999, "volume": 13636900}, "trend_line": null, "activity_lines": {"activity_5": 48.618666, "activity_10": 46.268363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.880001, "high": 51.119999, "low": 46.310001, "close": 47.09, "volume": 9354509}, "trend_line": null, "activity_lines": {"activity_5": 48.678666, "activity_10": 46.648727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.137692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.259998, "high": 60.990002, "low": 46.189999, "close": 59.299999, "volume": 24949503}, "trend_line": null, "activity_lines": {"activity_5": 52.472666, "activity_10": 49.188545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.077857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.009998, "high": 60.049999, "low": 53.240002, "close": 54.75, "volume": 20926122}, "trend_line": null, "activity_lines": {"activity_5": 53.583333, "activity_10": 50.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.589333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.380001, "high": 57.09, "low": 53.380001, "close": 55.400002, "volume": 10975229}, "trend_line": null, "activity_lines": {"activity_5": 54.531334, "activity_10": 51.941636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.599998, "high": 57.669998, "low": 52.400002, "close": 55.200001, "volume": 16387416}, "trend_line": null, "activity_lines": {"activity_5": 55.169334, "activity_10": 53.009455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.49647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.529999, "high": 57.57, "low": 53.209999, "close": 55.0, "volume": 16979166}, "trend_line": null, "activity_lines": {"activity_5": 55.386667, "activity_10": 53.804182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.857778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.700001, "high": 57.48, "low": 48.98, "close": 49.049999, "volume": 17460053}, "trend_line": null, "activity_lines": {"activity_5": 53.093333, "activity_10": 53.281636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.867895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 53.16, "low": 47.009998, "close": 51.41, "volume": 12353424}, "trend_line": null, "activity_lines": {"activity_5": 52.27, "activity_10": 53.056364, "activity_20": 50.639571, "activity_30": null}, "trend_signal": 0, "fair_value": 48.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.41, "high": 51.869999, "low": 48.599998, "close": 49.040001, "volume": 6984937}, "trend_line": null, "activity_lines": {"activity_5": 50.879334, "activity_10": 52.357455, "activity_20": 50.643857, "activity_30": null}, "trend_signal": 0, "fair_value": 48.997143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.290001, "high": 57.27, "low": 48.950001, "close": 54.610001, "volume": 10066076}, "trend_line": null, "activity_lines": {"activity_5": 51.769334, "activity_10": 52.720546, "activity_20": 51.204238, "activity_30": null}, "trend_signal": 0, "fair_value": 49.252273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.610001, "high": 56.299999, "low": 51.5, "close": 54.0, "volume": 8991689}, "trend_line": null, "activity_lines": {"activity_5": 52.495334, "activity_10": 52.886909, "activity_20": 51.676476, "activity_30": null}, "trend_signal": 0, "fair_value": 49.458696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.990002, "high": 54.299999, "low": 49.700001, "close": 50.110001, "volume": 6447462}, "trend_line": null, "activity_lines": {"activity_5": 51.991334, "activity_10": 52.220364, "activity_20": 51.729476, "activity_30": null}, "trend_signal": 0, "fair_value": 49.485833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.099998, "high": 50.82, "low": 47.630001, "close": 48.549999, "volume": 5516892}, "trend_line": null, "activity_lines": {"activity_5": 50.896667, "activity_10": 51.437273, "activity_20": 51.602381, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.799999, "high": 50.779999, "low": 46.990002, "close": 50.759998, "volume": 7139967}, "trend_line": null, "activity_lines": {"activity_5": 50.729333, "activity_10": 51.168727, "activity_20": 51.658905, "activity_30": null}, "trend_signal": 0, "fair_value": 49.498846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.799999, "high": 51.959999, "low": 47.200001, "close": 47.720001, "volume": 9316896}, "trend_line": null, "activity_lines": {"activity_5": 49.434, "activity_10": 50.431818, "activity_20": 51.389381, "activity_30": null}, "trend_signal": 0, "fair_value": 49.432963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.880001, "high": 50.290001, "low": 43.060001, "close": 44.439999, "volume": 9301557}, "trend_line": null, "activity_lines": {"activity_5": 47.504666, "activity_10": 49.234545, "activity_20": 50.781095, "activity_30": null}, "trend_signal": 0, "fair_value": 49.254643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.869999, "high": 46.52, "low": 42.759998, "close": 44.009998, "volume": 9067468}, "trend_line": null, "activity_lines": {"activity_5": 46.069332, "activity_10": 48.15109, "activity_20": 50.120476, "activity_30": null}, "trend_signal": 0, "fair_value": 49.073793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.100815, "expectation": {"probability": 31.0696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b04e415-3b6d-464e-a243-77ea5c856194/", "share_image": "https://sharemaestro.com/terminal/3b04e415-3b6d-464e-a243-77ea5c856194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}