{"ticker": {"uuid": "3b04e415-3b6d-464e-a243-77ea5c856194", "symbol": "603334", "name": "Suzhou Fengbei Biotech Stock", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603334 fell 35.65%, moving from 48.14 to 30.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.34 on the latest week. Next-week expectancy is negative at 23.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.98"}, {"label": "12-Week Change", "value": "-35.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.0, "high": 32.630001, "low": 30.26, "close": 30.98, "volume": 9183801}, "trend_line": 46.745607, "activity_lines": {"activity_5": 33.642667, "activity_10": 36.76824, "activity_20": 41.688863, "activity_30": 44.521362}, "trend_signal": 0, "fair_value": 46.620505, "relative_strength": null, "rate_of_change": -0.8561446960168424, "market_dynamics": -1.33621, "expectation": {"probability": 23.0056, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 76.0, "low": 53.0, "close": 54.419998, "volume": 55652847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.060001, "high": 54.759998, "low": 48.290001, "close": 48.299999, "volume": 46068207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.359999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.119999, "high": 48.349998, "low": 43.700001, "close": 43.759998, "volume": 20763971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.826665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.740002, "high": 44.59, "low": 42.98, "close": 43.490002, "volume": 13154738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.492499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.490002, "high": 45.77, "low": 42.509998, "close": 42.91, "volume": 13086613}, "trend_line": null, "activity_lines": {"activity_5": 44.720667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.575999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.990002, "high": 44.34, "low": 42.82, "close": 43.09, "volume": 10555347}, "trend_line": null, "activity_lines": {"activity_5": 43.558667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.0, "high": 44.700001, "low": 41.799999, "close": 42.18, "volume": 9298051}, "trend_line": null, "activity_lines": {"activity_5": 42.848667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.110001, "high": 42.57, "low": 41.849998, "close": 42.049999, "volume": 6612447}, "trend_line": null, "activity_lines": {"activity_5": 42.503333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 42.869999, "low": 41.310001, "close": 41.799999, "volume": 4712568}, "trend_line": null, "activity_lines": {"activity_5": 42.188666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.666666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.779999, "high": 49.060001, "low": 41.700001, "close": 49.060001, "volume": 23108858}, "trend_line": null, "activity_lines": {"activity_5": 44.406667, "activity_10": 44.142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.240002, "high": 53.5, "low": 48.189999, "close": 51.75, "volume": 34916482}, "trend_line": null, "activity_lines": {"activity_5": 47.111333, "activity_10": 45.35, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.16, "high": 52.349998, "low": 49.0, "close": 49.889999, "volume": 13636900}, "trend_line": null, "activity_lines": {"activity_5": 48.618666, "activity_10": 46.268363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.880001, "high": 51.119999, "low": 46.310001, "close": 47.09, "volume": 9354509}, "trend_line": null, "activity_lines": {"activity_5": 48.678666, "activity_10": 46.648727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.137692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.259998, "high": 60.990002, "low": 46.189999, "close": 59.299999, "volume": 24949503}, "trend_line": null, "activity_lines": {"activity_5": 52.472666, "activity_10": 49.188545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.077857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.009998, "high": 60.049999, "low": 53.240002, "close": 54.75, "volume": 20926122}, "trend_line": null, "activity_lines": {"activity_5": 53.583333, "activity_10": 50.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.589333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.380001, "high": 57.09, "low": 53.380001, "close": 55.400002, "volume": 10975229}, "trend_line": null, "activity_lines": {"activity_5": 54.531334, "activity_10": 51.941636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.599998, "high": 57.669998, "low": 52.400002, "close": 55.200001, "volume": 16387416}, "trend_line": null, "activity_lines": {"activity_5": 55.169334, "activity_10": 53.009455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.49647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.529999, "high": 57.57, "low": 53.209999, "close": 55.0, "volume": 16979166}, "trend_line": null, "activity_lines": {"activity_5": 55.386667, "activity_10": 53.804182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.857778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.700001, "high": 57.48, "low": 48.98, "close": 49.049999, "volume": 17460053}, "trend_line": null, "activity_lines": {"activity_5": 53.093333, "activity_10": 53.281636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.867895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 53.16, "low": 47.009998, "close": 51.41, "volume": 12353424}, "trend_line": null, "activity_lines": {"activity_5": 52.27, "activity_10": 53.056364, "activity_20": 50.639571, "activity_30": null}, "trend_signal": 0, "fair_value": 48.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.41, "high": 51.869999, "low": 48.599998, "close": 49.040001, "volume": 6984937}, "trend_line": null, "activity_lines": {"activity_5": 50.879334, "activity_10": 52.357455, "activity_20": 50.643857, "activity_30": null}, "trend_signal": 0, "fair_value": 48.997143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.8759, "high": 56.788856, "low": 48.538756, "close": 54.151203, "volume": 10066076}, "trend_line": null, "activity_lines": {"activity_5": 51.616401, "activity_10": 52.637128, "activity_20": 51.160543, "activity_30": null}, "trend_signal": 0, "fair_value": 49.231418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.151202, "high": 55.827002, "low": 51.067333, "close": 53.546329, "volume": 8991689}, "trend_line": null, "activity_lines": {"activity_5": 52.221764, "activity_10": 52.729348, "activity_20": 51.591759, "activity_30": null}, "trend_signal": 0, "fair_value": 49.419023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.536414, "high": 53.843807, "low": 49.282455, "close": 49.689011, "volume": 6447462}, "trend_line": null, "activity_lines": {"activity_5": 51.638265, "activity_10": 52.002849, "activity_20": 51.60901, "activity_30": null}, "trend_signal": 0, "fair_value": 49.430273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.679093, "high": 50.393043, "low": 47.229845, "close": 48.142113, "volume": 5516892}, "trend_line": null, "activity_lines": {"activity_5": 50.496534, "activity_10": 51.169842, "activity_20": 51.449418, "activity_30": null}, "trend_signal": 0, "fair_value": 49.378746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.398416, "high": 50.353378, "low": 46.595224, "close": 50.333546, "volume": 7139967}, "trend_line": null, "activity_lines": {"activity_5": 50.303138, "activity_10": 50.85542, "activity_20": 51.47362, "activity_30": null}, "trend_signal": 0, "fair_value": 49.415469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.373213, "high": 51.523467, "low": 46.803456, "close": 47.319088, "volume": 9316896}, "trend_line": null, "activity_lines": {"activity_5": 49.018688, "activity_10": 50.085032, "activity_20": 51.176237, "activity_30": null}, "trend_signal": 0, "fair_value": 49.337825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.477746, "high": 49.867499, "low": 42.698239, "close": 44.066643, "volume": 9301557}, "trend_line": null, "activity_lines": {"activity_5": 47.105563, "activity_10": 48.86658, "activity_20": 50.544625, "activity_30": null}, "trend_signal": 0, "fair_value": 49.149569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.493031, "high": 46.12917, "low": 42.400757, "close": 43.640255, "volume": 9067468}, "trend_line": null, "activity_lines": {"activity_5": 45.682288, "activity_10": 47.769391, "activity_20": 49.862802, "activity_30": null}, "trend_signal": 0, "fair_value": 48.959593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.757371, "expectation": {"probability": 31.0696, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.400758, "high": 42.827146, "low": 40.556388, "close": 41.310001, "volume": 1327402}, "trend_line": 48.704606, "activity_lines": {"activity_5": 43.885512, "activity_10": 46.346879, "activity_20": 48.950287, "activity_30": 49.04979}, "trend_signal": 0, "fair_value": 48.704606, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.078316, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.599998, "high": 41.939999, "low": 38.919998, "close": 41.150002, "volume": 2189303}, "trend_line": 48.262273, "activity_lines": {"activity_5": 42.490877, "activity_10": 45.078912, "activity_20": 48.059439, "activity_30": 48.562396}, "trend_signal": 0, "fair_value": 48.460909, "relative_strength": null, "rate_of_change": -0.9081954179035919, "market_dynamics": -1.259644, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.68, "high": 42.450001, "low": 38.93, "close": 40.200001, "volume": 5946557}, "trend_line": 47.992273, "activity_lines": {"activity_5": 41.391811, "activity_10": 43.781673, "activity_20": 47.12859, "activity_30": 48.042249}, "trend_signal": 0, "fair_value": 48.202756, "relative_strength": null, "rate_of_change": -0.5594431907506784, "market_dynamics": -1.31286, "expectation": {"probability": 29.8795, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 35.259998, "close": 37.200001, "volume": 9966867}, "trend_line": 47.773607, "activity_lines": {"activity_5": 39.767351, "activity_10": 42.192637, "activity_20": 45.95817, "activity_30": 47.345974}, "trend_signal": 0, "fair_value": 47.869339, "relative_strength": null, "rate_of_change": -0.4556275132040505, "market_dynamics": -1.328753, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.029999, "high": 37.529999, "low": 35.049999, "close": 35.540001, "volume": 7647430}, "trend_line": 47.508606, "activity_lines": {"activity_5": 38.047334, "activity_10": 40.598988, "activity_20": 44.67675, "activity_30": 46.556709}, "trend_signal": 0, "fair_value": 47.506712, "relative_strength": null, "rate_of_change": -0.5547016786904913, "market_dynamics": -1.332536, "expectation": {"probability": 25.9958, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.279999, "high": 37.610001, "low": 31.809999, "close": 32.130001, "volume": 8792682}, "trend_line": 47.149273, "activity_lines": {"activity_5": 35.730668, "activity_10": 38.642595, "activity_20": 43.183711, "activity_30": 45.564541}, "trend_signal": 0, "fair_value": 47.067377, "relative_strength": null, "rate_of_change": -0.756353490986453, "market_dynamics": -1.337115, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.0, "high": 32.630001, "low": 30.26, "close": 30.98, "volume": 9183801}, "trend_line": 46.745607, "activity_lines": {"activity_5": 33.642667, "activity_10": 36.76824, "activity_20": 41.688863, "activity_30": 44.521362}, "trend_signal": 0, "fair_value": 46.620505, "relative_strength": null, "rate_of_change": -0.8561446960168424, "market_dynamics": -1.33621, "expectation": {"probability": 23.0056, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b04e415-3b6d-464e-a243-77ea5c856194/", "share_image": "https://sharemaestro.com/terminal/3b04e415-3b6d-464e-a243-77ea5c856194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}