{"ticker": {"uuid": "3b062c0f-aff9-4254-aefa-0dac8f2ccfea", "symbol": "KPIGREEN", "name": "KPI Green Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KPIGREEN fell 9.87%, moving from 448.90 to 404.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 46.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "404.60"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 404.299988, "high": 411.5, "low": 395.049988, "close": 404.600006, "volume": 1986242}, "trend_line": 413.772289, "activity_lines": {"activity_5": 403.733333, "activity_10": 408.320001, "activity_20": 414.742383, "activity_30": 412.503472}, "trend_signal": 0, "fair_value": 443.221556, "relative_strength": -6.472504, "rate_of_change": -0.16039638118148514, "market_dynamics": -0.106763, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 184.960454, "high": 193.673203, "low": 179.58002, "close": 182.491638, "volume": 2080727}, "trend_line": 117.360233, "activity_lines": {"activity_5": 183.654844, "activity_10": 167.098782, "activity_20": 143.399128, "activity_30": 131.000995}, "trend_signal": 1, "fair_value": 73.920751, "relative_strength": 56.2832, "rate_of_change": 2.7700483663644735, "market_dynamics": 1.490519, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.491672, "high": 192.245093, "low": 180.576419, "close": 182.53595, "volume": 2201547}, "trend_line": 120.219231, "activity_lines": {"activity_5": 184.068153, "activity_10": 172.709279, "activity_20": 148.704325, "activity_30": 135.20588}, "trend_signal": 1, "fair_value": 74.955181, "relative_strength": 54.667081, "rate_of_change": 2.436087528899163, "market_dynamics": 1.375956, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.167022, "high": 191.525494, "low": 165.176863, "close": 185.669006, "volume": 3022618}, "trend_line": 123.060201, "activity_lines": {"activity_5": 184.554533, "activity_10": 177.717525, "activity_20": 153.916264, "activity_30": 139.428446}, "trend_signal": 1, "fair_value": 75.999652, "relative_strength": 55.739046, "rate_of_change": 2.3631576881406047, "market_dynamics": 1.236615, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.879359, "high": 189.909148, "low": 170.756576, "close": 184.207642, "volume": 3291299}, "trend_line": 126.035232, "activity_lines": {"activity_5": 184.210597, "activity_10": 181.071382, "activity_20": 158.564485, "activity_30": 143.373443}, "trend_signal": 1, "fair_value": 77.010941, "relative_strength": 52.840851, "rate_of_change": 2.4175411512613953, "market_dynamics": 1.10731, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.325835, "high": 196.618049, "low": 183.122744, "close": 188.04924, "volume": 4366367}, "trend_line": 129.111388, "activity_lines": {"activity_5": 185.443155, "activity_10": 183.802458, "activity_20": 163.154349, "activity_30": 147.374346}, "trend_signal": 1, "fair_value": 78.039074, "relative_strength": 54.919143, "rate_of_change": 2.440711181457588, "market_dynamics": 1.034505, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.875725, "high": 207.039945, "low": 179.247911, "close": 204.437546, "volume": 6249995}, "trend_line": 132.799848, "activity_lines": {"activity_5": 192.058772, "activity_10": 188.367294, "activity_20": 168.849834, "activity_30": 152.234099}, "trend_signal": 1, "fair_value": 79.198693, "relative_strength": 66.203166, "rate_of_change": 2.8568045446153767, "market_dynamics": 1.05323, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.305729, "high": 212.621255, "low": 188.258415, "close": 193.441055, "volume": 5167056}, "trend_line": 135.826667, "activity_lines": {"activity_5": 193.545831, "activity_10": 189.876949, "activity_20": 172.986229, "activity_30": 156.146434}, "trend_signal": 1, "fair_value": 80.23726, "relative_strength": 53.890647, "rate_of_change": 2.279233783460346, "market_dynamics": 0.973349, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.932683, "high": 199.110952, "low": 184.515384, "close": 190.140976, "volume": 2602052}, "trend_line": 138.65053, "activity_lines": {"activity_5": 193.205857, "activity_10": 190.323421, "activity_20": 176.36207, "activity_30": 159.650583}, "trend_signal": 1, "fair_value": 81.227383, "relative_strength": 46.613867, "rate_of_change": 2.079019578681127, "market_dynamics": 0.798175, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.506438, "high": 193.230652, "low": 169.654043, "close": 189.875229, "volume": 5027948}, "trend_line": 141.652548, "activity_lines": {"activity_5": 192.47917, "activity_10": 190.546668, "activity_20": 179.332716, "activity_30": 162.955403}, "trend_signal": 1, "fair_value": 82.197453, "relative_strength": 42.118197, "rate_of_change": 2.1651687880313135, "market_dynamics": 0.564926, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.473208, "high": 195.113217, "low": 174.969572, "close": 182.167679, "volume": 2758220}, "trend_line": 144.479573, "activity_lines": {"activity_5": 188.80546, "activity_10": 189.346212, "activity_20": 181.198703, "activity_30": 165.569282}, "trend_signal": 1, "fair_value": 83.082145, "relative_strength": 38.493753, "rate_of_change": 1.995745957213556, "market_dynamics": 0.12295, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.822136, "high": 185.822136, "low": 178.845467, "close": 182.256271, "volume": 1238237}, "trend_line": 147.313609, "activity_lines": {"activity_5": 185.553384, "activity_10": 188.247062, "activity_20": 182.722987, "activity_30": 168.006488}, "trend_signal": 1, "fair_value": 83.952094, "relative_strength": 37.352496, "rate_of_change": 1.9615478791593786, "market_dynamics": -0.287655, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.822142, "high": 203.540576, "low": 183.275114, "close": 199.919357, "volume": 3740165}, "trend_line": 150.634564, "activity_lines": {"activity_5": 189.667756, "activity_10": 190.363661, "activity_20": 185.574532, "activity_30": 171.400408}, "trend_signal": 1, "fair_value": 84.960505, "relative_strength": 48.714769, "rate_of_change": 2.254343656735745, "market_dynamics": -0.444734, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.547278, "high": 208.191648, "low": 188.7678, "close": 194.902817, "volume": 6859984}, "trend_line": 153.914139, "activity_lines": {"activity_5": 191.678061, "activity_10": 191.252101, "activity_20": 187.558607, "activity_30": 174.256424}, "trend_signal": 1, "fair_value": 85.908283, "relative_strength": 42.534554, "rate_of_change": 2.177172962773666, "market_dynamics": -0.497804, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.257183, "high": 196.453175, "low": 182.996831, "close": 183.727936, "volume": 2133970}, "trend_line": 156.867716, "activity_lines": {"activity_5": 189.645949, "activity_10": 189.940856, "activity_20": 188.070734, "activity_30": 176.179895}, "trend_signal": 1, "fair_value": 86.744349, "relative_strength": 34.288903, "rate_of_change": 1.9189770473263639, "market_dynamics": -0.562849, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.206228, "high": 187.206228, "low": 172.141097, "close": 181.866974, "volume": 2566854}, "trend_line": 159.847828, "activity_lines": {"activity_5": 187.403337, "activity_10": 188.299977, "activity_20": 188.061868, "activity_30": 177.79275}, "trend_signal": 1, "fair_value": 87.550473, "relative_strength": 34.577692, "rate_of_change": 1.8997611975175257, "market_dynamics": -0.554951, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.697763, "high": 196.068059, "low": 179.463178, "close": 192.091309, "volume": 3071929}, "trend_line": 163.018925, "activity_lines": {"activity_5": 188.588883, "activity_10": 188.630472, "activity_20": 188.756063, "activity_30": 179.872975}, "trend_signal": 1, "fair_value": 88.428967, "relative_strength": 38.650897, "rate_of_change": 1.9838223888785047, "market_dynamics": -0.606235, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.694464, "high": 234.218231, "low": 190.872775, "close": 234.218231, "volume": 10664445}, "trend_line": 167.501996, "activity_lines": {"activity_5": 203.161067, "activity_10": 196.844885, "activity_20": 193.244613, "activity_30": 184.466478}, "trend_signal": 1, "fair_value": 89.643878, "relative_strength": 64.243441, "rate_of_change": 2.7500310163375175, "market_dynamics": -0.349628, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.042931, "high": 266.962684, "low": 228.358331, "close": 250.867386, "volume": 8053032}, "trend_line": 172.185403, "activity_lines": {"activity_5": 220.996378, "activity_10": 207.345014, "activity_20": 199.003313, "activity_30": 189.844891}, "trend_signal": 1, "fair_value": 90.976303, "relative_strength": 69.734051, "rate_of_change": 2.796030561928359, "market_dynamics": 0.122097, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.119141, "high": 279.867715, "low": 248.995347, "close": 269.155975, "volume": 8180261}, "trend_line": 177.422337, "activity_lines": {"activity_5": 241.196914, "activity_10": 220.066224, "activity_20": 206.168802, "activity_30": 196.101057}, "trend_signal": 1, "fair_value": 92.436793, "relative_strength": 77.796291, "rate_of_change": 3.0414506158805987, "market_dynamics": 0.66313, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.590814, "high": 279.590814, "low": 251.46558, "close": 255.331528, "volume": 3142511}, "trend_line": 182.312118, "activity_lines": {"activity_5": 251.094098, "activity_10": 228.83243, "activity_20": 211.634301, "activity_30": 201.127456}, "trend_signal": 1, "fair_value": 93.76114, "relative_strength": 61.798341, "rate_of_change": 2.7560120572642437, "market_dynamics": 0.979977, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.627315, "high": 271.260717, "low": 248.840269, "close": 254.157364, "volume": 3881392}, "trend_line": 187.193388, "activity_lines": {"activity_5": 255.702257, "activity_10": 236.0549, "activity_20": 216.661889, "activity_30": 205.762633}, "trend_signal": 1, "fair_value": 95.054658, "relative_strength": 53.116462, "rate_of_change": 2.6774248763869886, "market_dynamics": 0.979047, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.217718, "high": 313.243616, "low": 255.896464, "close": 293.082947, "volume": 11630348}, "trend_line": 193.026768, "activity_lines": {"activity_5": 269.147874, "activity_10": 249.047457, "activity_20": 225.05541, "activity_30": 212.594218}, "trend_signal": 1, "fair_value": 96.638884, "relative_strength": 69.249744, "rate_of_change": 3.1162318617792235, "market_dynamics": 1.125997, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.655902, "high": 311.249708, "low": 270.285895, "close": 297.403046, "volume": 8078435}, "trend_line": 199.297159, "activity_lines": {"activity_5": 280.109209, "activity_10": 261.131602, "activity_20": 233.333955, "activity_30": 219.328171}, "trend_signal": 1, "fair_value": 98.232251, "relative_strength": 68.978905, "rate_of_change": 3.2484567114546463, "market_dynamics": 1.17617, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.074649, "high": 325.195984, "low": 276.93224, "close": 325.195984, "volume": 15082640}, "trend_line": 206.419069, "activity_lines": {"activity_5": 297.23248, "activity_10": 276.405368, "activity_20": 243.72738, "activity_30": 227.450676}, "trend_signal": 1, "fair_value": 100.019367, "relative_strength": 77.538358, "rate_of_change": 3.573513057454077, "market_dynamics": 1.425487, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.084181, "high": 329.593733, "low": 303.9719, "close": 315.359375, "volume": 8935006}, "trend_line": 212.763616, "activity_lines": {"activity_5": 307.34088, "activity_10": 287.318514, "activity_20": 252.512612, "activity_30": 234.479083}, "trend_signal": 1, "fair_value": 101.70171, "relative_strength": 68.901207, "rate_of_change": 3.0736244624763835, "market_dynamics": 1.559389, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 322.947336, "high": 341.955922, "low": 309.056427, "close": 334.124329, "volume": 6584853}, "trend_line": 219.022176, "activity_lines": {"activity_5": 319.702409, "activity_10": 299.216335, "activity_20": 262.478743, "activity_30": 242.308806}, "trend_signal": 1, "fair_value": 103.503436, "relative_strength": 73.578762, "rate_of_change": 2.941555571230745, "market_dynamics": 1.459989, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 334.124329, "high": 334.124329, "low": 302.542968, "close": 315.625214, "volume": 3234973}, "trend_line": 223.944125, "activity_lines": {"activity_5": 320.566435, "activity_10": 305.168261, "activity_20": 270.065498, "activity_30": 248.54126}, "trend_signal": 1, "fair_value": 105.135142, "relative_strength": 62.72724, "rate_of_change": 2.247237740894334, "market_dynamics": 1.259688, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.857364, "high": 342.70921, "low": 319.790303, "close": 335.686218, "volume": 4227114}, "trend_line": 229.116296, "activity_lines": {"activity_5": 326.614644, "activity_10": 313.287517, "activity_20": 278.980995, "activity_30": 255.750428}, "trend_signal": 1, "fair_value": 106.895074, "relative_strength": 71.436907, "rate_of_change": 2.3095810171398745, "market_dynamics": 1.082981, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.851265, "high": 462.720612, "low": 339.795892, "close": 462.720612, "volume": 9195897}, "trend_line": 238.252081, "activity_lines": {"activity_5": 372.45544, "activity_10": 342.961774, "activity_20": 299.301934, "activity_30": 270.821674}, "trend_signal": 1, "fair_value": 109.590722, "relative_strength": 123.659626, "rate_of_change": 3.9874007914303915, "market_dynamics": 1.157369, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 485.849945, "high": 535.642383, "low": 454.013881, "close": 469.355927, "volume": 10453656}, "trend_line": 247.668825, "activity_lines": {"activity_5": 411.3397, "activity_10": 370.323095, "activity_20": 318.955543, "activity_30": 285.731599}, "trend_signal": 1, "fair_value": 112.295724, "relative_strength": 120.59932, "rate_of_change": 3.952428856224762, "market_dynamics": 1.288316, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.40077, "high": 490.369537, "low": 402.426849, "close": 490.369537, "volume": 5162405}, "trend_line": 257.931422, "activity_lines": {"activity_5": 446.962059, "activity_10": 397.613719, "activity_20": 339.242886, "activity_30": 301.38971}, "trend_signal": 1, "fair_value": 115.11717, "relative_strength": 120.531091, "rate_of_change": 4.143677348168466, "market_dynamics": 1.484369, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.878052, "high": 600.018005, "low": 510.159044, "close": 600.018005, "volume": 4782813}, "trend_line": 271.847491, "activity_lines": {"activity_5": 508.71756, "activity_10": 440.545662, "activity_20": 368.505733, "activity_30": 323.459812}, "trend_signal": 1, "fair_value": 118.709028, "relative_strength": 157.240899, "rate_of_change": 5.395259287175951, "market_dynamics": 1.605221, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 628.08232, "high": 628.08232, "low": 523.219151, "close": 578.483826, "volume": 11594031}, "trend_line": 284.941318, "activity_lines": {"activity_5": 544.335482, "activity_10": 473.981662, "activity_20": 393.812475, "activity_30": 343.242801}, "trend_signal": 1, "fair_value": 122.089725, "relative_strength": 137.740644, "rate_of_change": 4.816607632402255, "market_dynamics": 1.603599, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 608.126631, "high": 613.726173, "low": 540.017891, "close": 573.532288, "volume": 7090812}, "trend_line": 297.918806, "activity_lines": {"activity_5": 562.116384, "activity_10": 501.406823, "activity_20": 416.821066, "activity_30": 361.861574}, "trend_signal": 1, "fair_value": 125.384926, "relative_strength": 126.201019, "rate_of_change": 4.554442329069311, "market_dynamics": 1.526592, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 602.178241, "high": 602.178241, "low": 472.889559, "close": 482.776031, "volume": 7742799}, "trend_line": 307.743032, "activity_lines": {"activity_5": 542.257755, "activity_10": 507.815641, "activity_20": 429.329992, "activity_30": 373.787846}, "trend_signal": 1, "fair_value": 127.974717, "relative_strength": 89.21755, "rate_of_change": 3.2976186135762133, "market_dynamics": 1.268081, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.478052, "high": 537.010475, "low": 491.831715, "close": 510.474792, "volume": 5384943}, "trend_line": 317.944274, "activity_lines": {"activity_5": 530.737374, "activity_10": 516.216658, "activity_20": 443.043996, "activity_30": 386.867314}, "trend_signal": 1, "fair_value": 130.726516, "relative_strength": 93.783607, "rate_of_change": 3.3148571825340234, "market_dynamics": 0.999115, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 511.421869, "high": 525.046953, "low": 500.106411, "close": 506.121368, "volume": 1982061}, "trend_line": 328.366951, "activity_lines": {"activity_5": 516.4255, "activity_10": 520.619771, "activity_20": 454.827275, "activity_30": 399.007772}, "trend_signal": 1, "fair_value": 133.407908, "relative_strength": 84.975693, "rate_of_change": 3.2781458426264862, "market_dynamics": 0.606625, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.442849, "high": 571.388858, "low": 515.442849, "close": 549.920959, "volume": 4660710}, "trend_line": 340.359617, "activity_lines": {"activity_5": 522.973266, "activity_10": 529.52288, "activity_20": 469.487168, "activity_30": 413.301579}, "trend_signal": 1, "fair_value": 136.361901, "relative_strength": 93.56979, "rate_of_change": 3.652214683444207, "market_dynamics": 0.317943, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 548.275948, "high": 606.265605, "low": 548.226113, "close": 590.015198, "volume": 6625842}, "trend_line": 353.697616, "activity_lines": {"activity_5": 544.78997, "activity_10": 541.820674, "activity_20": 486.541495, "activity_30": 429.408391}, "trend_signal": 1, "fair_value": 139.556642, "relative_strength": 101.308317, "rate_of_change": 3.9187959833671946, "market_dynamics": 0.370063, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 565.274185, "high": 589.732767, "low": 555.371044, "close": 576.656006, "volume": 8675271}, "trend_line": 366.847227, "activity_lines": {"activity_5": 561.054748, "activity_10": 549.375076, "activity_20": 500.795617, "activity_30": 443.792803}, "trend_signal": 1, "fair_value": 142.613281, "relative_strength": 94.378883, "rate_of_change": 3.7177550554935017, "market_dynamics": 0.408834, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.057406, "high": 700.910034, "low": 588.536426, "close": 665.867004, "volume": 6825348}, "trend_line": 382.967585, "activity_lines": {"activity_5": 600.797862, "activity_10": 571.198749, "activity_20": 522.015907, "activity_30": 463.084402}, "trend_signal": 1, "fair_value": 146.246988, "relative_strength": 114.482298, "rate_of_change": 4.394297356921281, "market_dynamics": 0.598434, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 632.585266, "high": 632.585266, "low": 598.17366, "close": 621.435913, "volume": 8096808}, "trend_line": 397.018137, "activity_lines": {"activity_5": 615.37113, "activity_10": 581.753179, "activity_20": 537.044143, "activity_30": 478.469455}, "trend_signal": 1, "fair_value": 149.524153, "relative_strength": 93.847886, "rate_of_change": 3.6688619481985763, "market_dynamics": 0.636766, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 649.350643, "high": 695.875376, "low": 591.527217, "close": 615.553894, "volume": 12411009}, "trend_line": 411.039839, "activity_lines": {"activity_5": 620.29609, "activity_10": 590.848735, "activity_20": 549.948602, "activity_30": 492.568536}, "trend_signal": 1, "fair_value": 152.716137, "relative_strength": 90.031348, "rate_of_change": 3.531753512812425, "market_dynamics": 0.551005, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 601.829219, "high": 682.84854, "low": 584.781232, "close": 638.251282, "volume": 6678096}, "trend_line": 426.190617, "activity_lines": {"activity_5": 628.411316, "activity_10": 603.397087, "activity_20": 563.499712, "activity_30": 507.227339}, "trend_signal": 1, "fair_value": 156.019098, "relative_strength": 88.036951, "rate_of_change": 3.685963393927858, "market_dynamics": 0.406514, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.698332, "high": 656.263008, "low": 615.121957, "close": 619.143005, "volume": 4312320}, "trend_line": 440.766485, "activity_lines": {"activity_5": 626.941378, "activity_10": 611.294498, "activity_20": 573.740247, "activity_30": 519.67588}, "trend_signal": 1, "fair_value": 159.148313, "relative_strength": 73.845621, "rate_of_change": 3.4200349370901364, "market_dynamics": 0.061978, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 614.457285, "high": 627.018969, "low": 564.360266, "close": 605.634277, "volume": 5078592}, "trend_line": 454.551251, "activity_lines": {"activity_5": 618.136063, "activity_10": 614.256377, "activity_20": 581.247648, "activity_30": 530.312512}, "trend_signal": 1, "fair_value": 162.144863, "relative_strength": 68.902834, "rate_of_change": 3.1274533044407837, "market_dynamics": -0.207745, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 635.725717, "high": 635.908447, "low": 554.207948, "close": 607.59491, "volume": 5803950}, "trend_line": 466.99714, "activity_lines": {"activity_5": 613.999809, "activity_10": 615.844562, "activity_20": 587.648871, "activity_30": 540.186296}, "trend_signal": 1, "fair_value": 165.11453, "relative_strength": 60.178297, "rate_of_change": 2.7380606637028095, "market_dynamics": -0.422776, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.475528, "high": 629.743903, "low": 593.853546, "close": 609.771545, "volume": 3236907}, "trend_line": 478.960612, "activity_lines": {"activity_5": 611.511833, "activity_10": 615.983526, "activity_20": 592.86706, "activity_30": 549.397548}, "trend_signal": 1, "fair_value": 168.059279, "relative_strength": 56.191655, "rate_of_change": 2.5617869950980907, "market_dynamics": -0.612638, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 611.267107, "high": 618.760891, "low": 584.282645, "close": 586.758423, "volume": 1951395}, "trend_line": 489.54736, "activity_lines": {"activity_5": 601.738306, "activity_10": 610.850093, "activity_20": 594.588356, "activity_30": 556.352246}, "trend_signal": 1, "fair_value": 170.813878, "relative_strength": 47.350083, "rate_of_change": 2.210358792509644, "market_dynamics": -0.661457, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 581.89002, "high": 599.7854, "low": 569.926615, "close": 599.7854, "volume": 2424687}, "trend_line": 501.029156, "activity_lines": {"activity_5": 599.739962, "activity_10": 608.144416, "activity_20": 596.95966, "activity_30": 563.464377}, "trend_signal": 1, "fair_value": 173.617614, "relative_strength": 44.86499, "rate_of_change": 2.345390239669554, "market_dynamics": -0.690475, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.143273, "high": 614.457308, "low": 581.923237, "close": 592.507568, "volume": 3197544}, "trend_line": 512.307496, "activity_lines": {"activity_5": 596.606181, "activity_10": 603.694962, "activity_20": 598.016744, "activity_30": 569.36621}, "trend_signal": 1, "fair_value": 176.337678, "relative_strength": 39.000821, "rate_of_change": 2.2510346683297637, "market_dynamics": -0.765154, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.452781, "high": 631.073231, "low": 603.82306, "close": 615.205017, "volume": 3537768}, "trend_line": 523.044898, "activity_lines": {"activity_5": 601.91333, "activity_10": 604.706124, "activity_20": 600.749119, "activity_30": 576.00476}, "trend_signal": 1, "fair_value": 179.169081, "relative_strength": 40.870347, "rate_of_change": 2.095890082389108, "market_dynamics": -0.763202, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 625.423788, "high": 717.808396, "low": 623.429876, "close": 675.803284, "volume": 7778608}, "trend_line": 535.65824, "activity_lines": {"activity_5": 626.912561, "activity_10": 616.848443, "activity_20": 609.180438, "activity_30": 585.86014}, "trend_signal": 1, "fair_value": 182.352633, "relative_strength": 51.571028, "rate_of_change": 2.411521849889068, "market_dynamics": -0.54062, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 651.344575, "high": 657.858013, "low": 604.820072, "close": 641.840332, "volume": 5127303}, "trend_line": 546.213051, "activity_lines": {"activity_5": 636.188692, "activity_10": 621.720236, "activity_20": 613.913764, "activity_30": 592.710597}, "trend_signal": 1, "fair_value": 186.372499, "relative_strength": 39.744414, "rate_of_change": 1.9704375312139273, "market_dynamics": -0.455891, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 637.387246, "high": 675.936255, "low": 613.46029, "close": 671.350281, "volume": 2797868}, "trend_line": 558.079415, "activity_lines": {"activity_5": 651.629346, "activity_10": 631.892219, "activity_20": 621.132285, "activity_30": 600.783967}, "trend_signal": 1, "fair_value": 190.57001, "relative_strength": 44.21579, "rate_of_change": 2.172479031446667, "market_dynamics": -0.381131, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 638.051939, "high": 707.7724, "low": 616.085621, "close": 707.7724, "volume": 3857140}, "trend_line": 570.534351, "activity_lines": {"activity_5": 674.439714, "activity_10": 647.737182, "activity_20": 630.921606, "activity_30": 610.441579}, "trend_signal": 1, "fair_value": 195.01199, "relative_strength": 51.20421, "rate_of_change": 2.2317497591270183, "market_dynamics": -0.08406, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.485247, "high": 743.064615, "low": 659.120917, "close": 665.434998, "volume": 3254802}, "trend_line": 582.194677, "activity_lines": {"activity_5": 675.453292, "activity_10": 654.027378, "activity_20": 635.739282, "activity_30": 616.564201}, "trend_signal": 1, "fair_value": 199.187109, "relative_strength": 38.740099, "rate_of_change": 2.04375529353533, "market_dynamics": -0.192322, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 691.222878, "high": 693.216791, "low": 613.785076, "close": 616.178284, "volume": 3895062}, "trend_line": 591.544412, "activity_lines": {"activity_5": 656.6993, "activity_10": 650.310171, "activity_20": 635.107206, "activity_30": 618.756692}, "trend_signal": 1, "fair_value": 203.046444, "relative_strength": 25.259248, "rate_of_change": 1.6059464933926233, "market_dynamics": -0.367375, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 621.562871, "high": 624.122293, "low": 573.034491, "close": 602.650085, "volume": 3477425}, "trend_line": 596.208728, "activity_lines": {"activity_5": 637.410909, "activity_10": 644.016805, "activity_20": 632.871218, "activity_30": 619.473187}, "trend_signal": 1, "fair_value": 206.822503, "relative_strength": 18.898485, "rate_of_change": 0.7884980240503034, "market_dynamics": -0.580959, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 608.200929, "high": 610.992964, "low": 578.352695, "close": 580.014648, "volume": 2408015}, "trend_line": 599.897352, "activity_lines": {"activity_5": 613.190055, "activity_10": 633.318965, "activity_20": 628.419309, "activity_30": 618.428408}, "trend_signal": 1, "fair_value": 210.456097, "relative_strength": 14.69027, "rate_of_change": 0.6186799734337343, "market_dynamics": -1.101669, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.028813, "high": 580.047842, "low": 528.16237, "close": 544.283081, "volume": 3697422}, "trend_line": 601.69447, "activity_lines": {"activity_5": 583.147721, "activity_10": 616.483946, "activity_20": 620.5484, "activity_30": 614.84039}, "trend_signal": 0, "fair_value": 213.85028, "relative_strength": 4.295273, "rate_of_change": 0.2995709172592028, "market_dynamics": -1.40764, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.761807, "high": 563.727726, "low": 508.285647, "close": 520.351257, "volume": 3635483}, "trend_line": 599.038912, "activity_lines": {"activity_5": 556.0274, "activity_10": 596.174494, "activity_20": 610.977241, "activity_30": 609.592441}, "trend_signal": 0, "fair_value": 217.092459, "relative_strength": -2.959973, "rate_of_change": -0.44134658575140995, "market_dynamics": -1.503547, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.818565, "high": 603.14874, "low": 525.170873, "close": 575.062073, "volume": 3013829}, "trend_line": 598.924853, "activity_lines": {"activity_5": 556.816268, "activity_10": 587.537077, "activity_20": 607.09799, "activity_30": 608.045548}, "trend_signal": 0, "fair_value": 220.688369, "relative_strength": 4.428217, "rate_of_change": -0.01904033239162892, "market_dynamics": -1.486172, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 578.219691, "high": 584.335633, "low": 532.611696, "close": 536.335327, "volume": 1351421}, "trend_line": 597.684955, "activity_lines": {"activity_5": 547.437301, "activity_10": 573.690092, "activity_20": 599.723297, "activity_30": 604.007514}, "trend_signal": 0, "fair_value": 224.0302, "relative_strength": 0.889726, "rate_of_change": -0.20702062934764193, "market_dynamics": -1.492198, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 544.580471, "high": 561.835563, "low": 493.380611, "close": 531.614319, "volume": 2573250}, "trend_line": 599.312898, "activity_lines": {"activity_5": 540.905648, "activity_10": 560.903015, "activity_20": 592.384298, "activity_30": 599.744893}, "trend_signal": 0, "fair_value": 227.338114, "relative_strength": -0.822183, "rate_of_change": 0.27237476640182, "market_dynamics": -1.522077, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 531.946719, "high": 562.400661, "low": 528.622059, "close": 544.846436, "volume": 1727497}, "trend_line": 600.458619, "activity_lines": {"activity_5": 542.011389, "activity_10": 553.062431, "activity_20": 586.722304, "activity_30": 596.230927}, "trend_signal": 0, "fair_value": 230.737911, "relative_strength": 0.964882, "rate_of_change": 0.19117242492584907, "market_dynamics": -1.540958, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 534.606461, "high": 551.761755, "low": 495.175946, "close": 503.387878, "volume": 2205126}, "trend_line": 600.367503, "activity_lines": {"activity_5": 529.260055, "activity_10": 540.646218, "activity_20": 577.401341, "activity_30": 589.968299}, "trend_signal": 0, "fair_value": 233.851327, "relative_strength": -5.068119, "rate_of_change": -0.015174401218802838, "market_dynamics": -1.634545, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 492.715677, "high": 543.184082, "low": 480.081962, "close": 538.828796, "volume": 3025352}, "trend_line": 599.997764, "activity_lines": {"activity_5": 529.453251, "activity_10": 537.620119, "activity_20": 571.951928, "activity_30": 585.99806}, "trend_signal": 0, "fair_value": 237.16899, "relative_strength": 0.030426, "rate_of_change": -0.06158544527352525, "market_dynamics": -1.53599, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 545.877162, "high": 578.42567, "low": 513.993541, "close": 526.361328, "volume": 6158416}, "trend_line": 597.875968, "activity_lines": {"activity_5": 527.906177, "activity_10": 533.733563, "activity_20": 565.65296, "activity_30": 581.247322}, "trend_signal": 0, "fair_value": 240.404296, "relative_strength": -2.4764, "rate_of_change": -0.353633984542652, "market_dynamics": -1.407049, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.629887, "high": 526.161893, "low": 495.507959, "close": 499.498627, "volume": 2958005}, "trend_line": 595.304056, "activity_lines": {"activity_5": 518.069802, "activity_10": 526.349947, "activity_20": 557.083245, "activity_30": 574.900397}, "trend_signal": 0, "fair_value": 243.458317, "relative_strength": -5.723383, "rate_of_change": -0.43017484188292343, "market_dynamics": -1.393567, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 508.776882, "high": 525.437996, "low": 479.379024, "close": 486.528961, "volume": 2439993}, "trend_line": 589.326121, "activity_lines": {"activity_5": 506.051251, "activity_10": 518.072137, "activity_20": 547.755879, "activity_30": 567.882649}, "trend_signal": 0, "fair_value": 246.403728, "relative_strength": -10.128389, "rate_of_change": -1.0041818025174019, "market_dynamics": -1.36469, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.115869, "high": 535.414702, "low": 482.205724, "close": 523.775208, "volume": 4016403}, "trend_line": 586.070764, "activity_lines": {"activity_5": 510.335948, "activity_10": 517.616448, "activity_20": 542.480435, "activity_30": 563.653557}, "trend_signal": 0, "fair_value": 249.56845, "relative_strength": -4.881483, "rate_of_change": -0.5523863416194801, "market_dynamics": -1.253911, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 532.089042, "high": 564.214016, "low": 513.166617, "close": 545.058777, "volume": 3517461}, "trend_line": 583.720927, "activity_lines": {"activity_5": 520.356012, "activity_10": 520.968245, "activity_20": 539.667377, "activity_30": 561.007623}, "trend_signal": 0, "fair_value": 252.838251, "relative_strength": -4.01539, "rate_of_change": -0.4009476575767381, "market_dynamics": -1.074092, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.058779, "high": 558.560533, "low": 519.817757, "close": 527.233765, "volume": 2161415}, "trend_line": 580.020343, "activity_lines": {"activity_5": 524.019074, "activity_10": 521.624644, "activity_20": 535.779293, "activity_30": 557.36329}, "trend_signal": 0, "fair_value": 256.005979, "relative_strength": -8.079542, "rate_of_change": -0.6339645931522231, "market_dynamics": -0.814966, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 529.229105, "high": 552.042395, "low": 505.484618, "close": 533.452576, "volume": 4472763}, "trend_line": 577.163995, "activity_lines": {"activity_5": 529.69691, "activity_10": 523.57722, "activity_20": 533.029221, "activity_30": 554.358918}, "trend_signal": 0, "fair_value": 259.200994, "relative_strength": -3.038829, "rate_of_change": -0.4924565206155235, "market_dynamics": -0.336143, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.726214, "high": 547.253629, "low": 518.421075, "close": 531.59021, "volume": 2145028}, "trend_line": 574.69586, "activity_lines": {"activity_5": 532.490361, "activity_10": 525.157761, "activity_20": 530.758437, "activity_30": 551.418673}, "trend_signal": 0, "fair_value": 262.382978, "relative_strength": -4.871091, "rate_of_change": -0.427631491461965, "market_dynamics": -0.113954, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 542.664355, "high": 587.426332, "low": 528.763518, "close": 546.422241, "volume": 5085009}, "trend_line": 572.656771, "activity_lines": {"activity_5": 537.223739, "activity_10": 529.676057, "activity_20": 530.739191, "activity_30": 549.594569}, "trend_signal": 0, "fair_value": 265.605258, "relative_strength": -3.646799, "rate_of_change": -0.3548118477832761, "market_dynamics": 0.111918, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.726189, "high": 550.66232, "low": 457.879303, "close": 457.879303, "volume": 3400679}, "trend_line": 567.593696, "activity_lines": {"activity_5": 510.933002, "activity_10": 517.313194, "activity_20": 522.854011, "activity_30": 542.189571}, "trend_signal": 0, "fair_value": 268.235717, "relative_strength": -17.571908, "rate_of_change": -0.8841378040739216, "market_dynamics": 0.109178, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 436.030387, "high": 446.954854, "low": 413.233745, "close": 417.523651, "volume": 7829020}, "trend_line": 561.952537, "activity_lines": {"activity_5": 477.002346, "activity_10": 499.084749, "activity_20": 511.87924, "activity_30": 532.507633}, "trend_signal": 0, "fair_value": 270.594451, "relative_strength": -24.305834, "rate_of_change": -0.9938727367401938, "market_dynamics": -0.065258, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 419.020158, "high": 426.951586, "low": 350.779755, "close": 350.779755, "volume": 6903214}, "trend_line": 553.652349, "activity_lines": {"activity_5": 428.137732, "activity_10": 470.699917, "activity_20": 495.429462, "activity_30": 518.883582}, "trend_signal": 0, "fair_value": 272.491912, "relative_strength": -36.072914, "rate_of_change": -1.4770265197681718, "market_dynamics": -0.276381, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 335.764889, "high": 366.443115, "low": 312.668843, "close": 366.443115, "volume": 5004225}, "trend_line": 546.116867, "activity_lines": {"activity_5": 396.672426, "activity_10": 447.866948, "activity_20": 481.563027, "activity_30": 506.805567}, "trend_signal": 0, "fair_value": 274.499617, "relative_strength": -34.102814, "rate_of_change": -1.3610494046689219, "market_dynamics": -0.662676, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 361.853835, "high": 473.742218, "low": 356.8655, "close": 473.742218, "volume": 6626185}, "trend_line": 541.40144, "activity_lines": {"activity_5": 411.983295, "activity_10": 446.726286, "activity_20": 478.762412, "activity_30": 502.136235}, "trend_signal": 0, "fair_value": 277.213084, "relative_strength": -14.894105, "rate_of_change": -0.8634465047570079, "market_dynamics": -0.565754, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 483.868481, "high": 483.868481, "low": 406.050505, "close": 414.53067, "volume": 6884020}, "trend_line": 532.692353, "activity_lines": {"activity_5": 412.402315, "activity_10": 435.729578, "activity_20": 470.544549, "activity_30": 493.951024}, "trend_signal": 0, "fair_value": 279.565291, "relative_strength": -23.22229, "rate_of_change": -1.6086191052613295, "market_dynamics": -0.593395, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 411.936742, "high": 424.222927, "low": 360.539585, "close": 402.712341, "volume": 4762024}, "trend_line": 524.72142, "activity_lines": {"activity_5": 411.771802, "activity_10": 424.957322, "activity_20": 461.965566, "activity_30": 485.565217}, "trend_signal": 0, "fair_value": 281.872275, "relative_strength": -24.39782, "rate_of_change": -1.4963483059423717, "market_dynamics": -0.605261, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.274103, "high": 415.239379, "low": 373.416005, "close": 377.558411, "volume": 3508308}, "trend_line": 514.928358, "activity_lines": {"activity_5": 403.744065, "activity_10": 411.87565, "activity_20": 451.627271, "activity_30": 476.070829}, "trend_signal": 0, "fair_value": 283.995837, "relative_strength": -26.435078, "rate_of_change": -1.8663354737833961, "market_dynamics": -0.671803, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.100085, "high": 410.448135, "low": 358.692979, "close": 404.608826, "volume": 6713524}, "trend_line": 504.822906, "activity_lines": {"activity_5": 402.94789, "activity_10": 406.546674, "activity_20": 444.598806, "activity_30": 468.95344}, "trend_signal": 0, "fair_value": 286.268822, "relative_strength": -22.172341, "rate_of_change": -1.9624966935691692, "market_dynamics": -0.817585, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 406.255854, "high": 409.250369, "low": 369.573027, "close": 377.059296, "volume": 2480908}, "trend_line": 495.210382, "activity_lines": {"activity_5": 390.424158, "activity_10": 398.517446, "activity_20": 435.614374, "activity_30": 460.710626}, "trend_signal": 0, "fair_value": 288.363091, "relative_strength": -26.657477, "rate_of_change": -1.904137844331495, "market_dynamics": -1.05271, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.802468, "high": 434.853442, "low": 376.410519, "close": 428.16571, "volume": 4574580}, "trend_line": 488.943296, "activity_lines": {"activity_5": 401.381425, "activity_10": 402.859619, "activity_20": 432.098784, "activity_30": 456.385164}, "trend_signal": 0, "fair_value": 290.768993, "relative_strength": -19.796234, "rate_of_change": -1.2655401073558281, "market_dynamics": -0.946997, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.208298, "high": 446.781609, "low": 402.462763, "close": 407.753052, "volume": 4676877}, "trend_line": 482.446729, "activity_lines": {"activity_5": 404.62547, "activity_10": 404.030646, "activity_20": 427.166099, "activity_30": 451.147083}, "trend_signal": 0, "fair_value": 292.999827, "relative_strength": -23.82697, "rate_of_change": -1.3286953831145218, "market_dynamics": -0.727766, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404.15968, "high": 440.94226, "low": 401.264966, "close": 408.052521, "volume": 3307176}, "trend_line": 476.714658, "activity_lines": {"activity_5": 407.633291, "activity_10": 405.43377, "activity_20": 422.826735, "activity_30": 446.347457}, "trend_signal": 0, "fair_value": 295.241219, "relative_strength": -21.284887, "rate_of_change": -1.1881251660429475, "market_dynamics": -0.640624, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 367.277238, "high": 419.032436, "low": 367.277238, "close": 409.400085, "volume": 2850901}, "trend_line": 472.218558, "activity_lines": {"activity_5": 409.057359, "activity_10": 406.040583, "activity_20": 419.051169, "activity_30": 442.004581}, "trend_signal": 0, "fair_value": 297.491603, "relative_strength": -20.201862, "rate_of_change": -0.943142805564836, "market_dynamics": -0.341304, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 416.237539, "high": 429.163887, "low": 412.294749, "close": 426.418915, "volume": 1749042}, "trend_line": 469.08748, "activity_lines": {"activity_5": 415.834953, "activity_10": 408.960692, "activity_20": 417.263724, "activity_30": 439.049766}, "trend_signal": 0, "fair_value": 299.852492, "relative_strength": -19.890472, "rate_of_change": -0.6630569567746522, "market_dynamics": -0.131551, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 429.213799, "high": 443.986694, "low": 394.427502, "close": 401.514526, "volume": 3165433}, "trend_line": 463.302561, "activity_lines": {"activity_5": 411.020443, "activity_10": 408.213155, "activity_20": 413.568034, "activity_30": 434.69022}, "trend_signal": 0, "fair_value": 302.053138, "relative_strength": -24.310394, "rate_of_change": -1.2332281816602741, "market_dynamics": 0.069434, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.266791, "high": 409.200445, "low": 375.961294, "close": 379.604614, "volume": 1940521}, "trend_line": 458.078204, "activity_lines": {"activity_5": 400.679374, "activity_10": 403.718654, "activity_20": 408.46923, "activity_30": 429.290353}, "trend_signal": 0, "fair_value": 304.171657, "relative_strength": -28.593675, "rate_of_change": -1.127633956679121, "market_dynamics": 0.192693, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.297878, "high": 401.264966, "low": 335.385649, "close": 347.713074, "volume": 4544879}, "trend_line": 451.948163, "activity_lines": {"activity_5": 381.584355, "activity_10": 393.845832, "activity_20": 401.036132, "activity_30": 422.170022}, "trend_signal": 0, "fair_value": 306.084429, "relative_strength": -32.876206, "rate_of_change": -1.3382083990182614, "market_dynamics": 0.264003, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.109184, "high": 454.168071, "low": 362.535905, "close": 440.742676, "volume": 16310911}, "trend_line": 448.478038, "activity_lines": {"activity_5": 397.521832, "activity_10": 401.430125, "activity_20": 403.34747, "activity_30": 421.447087}, "trend_signal": 0, "fair_value": 308.58915, "relative_strength": -17.565138, "rate_of_change": -0.7678148257015918, "market_dynamics": 0.425396, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.838817, "high": 509.017618, "low": 442.788921, "close": 462.75235, "volume": 10052787}, "trend_line": 447.12352, "activity_lines": {"activity_5": 418.706362, "activity_10": 412.359199, "activity_20": 408.187575, "activity_30": 422.368011}, "trend_signal": 0, "fair_value": 311.248639, "relative_strength": -12.208462, "rate_of_change": -0.302025491825765, "market_dynamics": 0.676216, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 467.144312, "high": 502.579355, "low": 462.25325, "close": 486.957977, "volume": 4941099}, "trend_line": 445.394493, "activity_lines": {"activity_5": 445.537205, "activity_10": 426.131239, "activity_20": 415.731405, "activity_30": 424.937975}, "trend_signal": 0, "fair_value": 314.040007, "relative_strength": -6.623753, "rate_of_change": -0.3867000778666203, "market_dynamics": 0.954953, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 494.09495, "high": 527.433892, "low": 479.12234, "close": 518.69989, "volume": 8466039}, "trend_line": 445.139111, "activity_lines": {"activity_5": 477.252456, "activity_10": 444.605587, "activity_20": 426.159805, "activity_30": 429.667356}, "trend_signal": 0, "fair_value": 316.93993, "relative_strength": -1.05851, "rate_of_change": -0.05733838294224202, "market_dynamics": 1.341558, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 522.043756, "high": 543.953655, "low": 484.213008, "close": 497.887939, "volume": 6080466}, "trend_line": 445.085422, "activity_lines": {"activity_5": 492.757371, "activity_10": 457.278728, "activity_20": 434.124323, "activity_30": 433.070506}, "trend_signal": 0, "fair_value": 319.620953, "relative_strength": -3.417841, "rate_of_change": -0.012061173389012733, "market_dynamics": 1.421572, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 493.096763, "high": 501.082136, "low": 464.149773, "close": 477.824738, "volume": 3792560}, "trend_line": 444.795281, "activity_lines": {"activity_5": 491.562895, "activity_10": 464.670643, "activity_20": 439.477545, "activity_30": 435.18272}, "trend_signal": 0, "fair_value": 322.218166, "relative_strength": -8.260824, "rate_of_change": -0.06518771131533613, "market_dynamics": 1.346341, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.796753, "high": 505.524008, "low": 465.796753, "close": 494.194702, "volume": 3648089}, "trend_line": 443.809264, "activity_lines": {"activity_5": 493.352936, "activity_10": 473.794831, "activity_20": 445.859422, "activity_30": 438.36978}, "trend_signal": 0, "fair_value": 324.927369, "relative_strength": -6.568202, "rate_of_change": -0.2216788356619287, "market_dynamics": 1.290953, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 497.089464, "high": 537.016296, "low": 497.089464, "close": 516.404053, "volume": 4724272}, "trend_line": 442.854107, "activity_lines": {"activity_5": 500.449937, "activity_10": 485.724795, "activity_20": 454.259083, "activity_30": 443.053314}, "trend_signal": 1, "fair_value": 327.704259, "relative_strength": -1.316364, "rate_of_change": -0.21521790496017804, "market_dynamics": 1.234959, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 519.09914, "high": 538.513567, "low": 501.132036, "close": 520.296936, "volume": 4372015}, "trend_line": 442.622879, "activity_lines": {"activity_5": 506.881494, "activity_10": 496.273656, "activity_20": 462.544383, "activity_30": 448.049626}, "trend_signal": 1, "fair_value": 330.5402, "relative_strength": 1.075712, "rate_of_change": -0.0522131321229877, "market_dynamics": 1.227121, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.295092, "high": 561.970567, "low": 513.509366, "close": 546.698608, "volume": 6710196}, "trend_line": 443.064413, "activity_lines": {"activity_5": 522.007139, "activity_10": 509.064779, "activity_20": 472.784201, "activity_30": 454.764189}, "trend_signal": 1, "fair_value": 333.54113, "relative_strength": 7.54772, "rate_of_change": 0.0997539939637847, "market_dynamics": 1.333656, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.794686, "high": 553.98519, "low": 517.102718, "close": 518.899414, "volume": 3291351}, "trend_line": 442.641387, "activity_lines": {"activity_5": 524.612341, "activity_10": 513.183584, "activity_20": 479.571048, "activity_30": 459.65677}, "trend_signal": 1, "fair_value": 336.379384, "relative_strength": 3.101332, "rate_of_change": -0.09547731381441213, "market_dynamics": 1.283103, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.051074, "high": 533.223294, "low": 492.547775, "close": 522.842285, "volume": 3637369}, "trend_line": 441.855388, "activity_lines": {"activity_5": 525.793522, "activity_10": 516.598243, "activity_20": 486.189165, "activity_30": 464.831021}, "trend_signal": 1, "fair_value": 339.256736, "relative_strength": 5.622635, "rate_of_change": -0.17757015567999831, "market_dynamics": 1.191282, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 524.838587, "high": 550.990713, "low": 504.126583, "close": 505.524048, "volume": 7046945}, "trend_line": 443.443547, "activity_lines": {"activity_5": 519.292118, "activity_10": 515.771587, "activity_20": 490.463722, "activity_30": 468.938677}, "trend_signal": 1, "fair_value": 341.982242, "relative_strength": 3.79279, "rate_of_change": 0.35942958785420964, "market_dynamics": 1.117685, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 505.274294, "high": 537.777599, "low": 504.425507, "close": 507.920532, "volume": 3012255}, "trend_line": 446.456776, "activity_lines": {"activity_5": 514.314876, "activity_10": 515.043091, "activity_20": 494.598142, "activity_30": 473.098482}, "trend_signal": 1, "fair_value": 344.618764, "relative_strength": 3.798603, "rate_of_change": 0.6795067873656456, "market_dynamics": 0.957718, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.257133, "high": 535.830465, "low": 511.814883, "close": 518.105835, "volume": 3129009}, "trend_line": 452.034312, "activity_lines": {"activity_5": 513.557829, "activity_10": 516.362456, "activity_20": 499.225603, "activity_30": 477.721002}, "trend_signal": 1, "fair_value": 347.322172, "relative_strength": 5.270043, "rate_of_change": 1.2492891361111316, "market_dynamics": 0.849794, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 521.251375, "high": 532.2356, "low": 478.562703, "close": 480.509918, "volume": 2784652}, "trend_line": 455.836539, "activity_lines": {"activity_5": 502.174994, "activity_10": 510.478602, "activity_20": 499.748437, "activity_30": 479.558138}, "trend_signal": 1, "fair_value": 349.768696, "relative_strength": -0.188902, "rate_of_change": 0.8411368117560103, "market_dynamics": 0.439643, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.305896, "high": 503.776491, "low": 482.107584, "close": 486.151794, "volume": 1970441}, "trend_line": 456.250191, "activity_lines": {"activity_5": 495.232084, "activity_10": 505.571722, "activity_20": 500.469975, "activity_30": 481.513961}, "trend_signal": 1, "fair_value": 352.238304, "relative_strength": 0.060957, "rate_of_change": 0.0907456872385468, "market_dynamics": -0.010763, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.897852, "high": 493.191673, "low": 473.969299, "close": 481.858795, "volume": 1680564}, "trend_line": 458.494462, "activity_lines": {"activity_5": 489.304207, "activity_10": 500.030532, "activity_20": 500.498213, "activity_30": 483.166129}, "trend_signal": 1, "fair_value": 354.698367, "relative_strength": -2.077166, "rate_of_change": 0.4918948077766451, "market_dynamics": -0.467051, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.957679, "high": 491.349116, "low": 474.616177, "close": 480.809845, "volume": 1660307}, "trend_line": 461.097712, "activity_lines": {"activity_5": 484.604364, "activity_10": 494.926719, "activity_20": 500.043959, "activity_30": 484.605831}, "trend_signal": 1, "fair_value": 357.151069, "relative_strength": -2.998812, "rate_of_change": 0.5677822123836259, "market_dynamics": -0.790412, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.809824, "high": 488.701802, "low": 443.597772, "close": 446.944366, "volume": 3617260}, "trend_line": 463.410577, "activity_lines": {"activity_5": 470.423407, "activity_10": 484.383493, "activity_20": 495.882492, "activity_30": 483.692712}, "trend_signal": 1, "fair_value": 359.404696, "relative_strength": -7.021356, "rate_of_change": 0.5015997563657371, "market_dynamics": -0.846545, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.441804, "high": 458.532576, "low": 434.556984, "close": 452.139099, "volume": 1958133}, "trend_line": 464.99492, "activity_lines": {"activity_5": 462.718125, "activity_10": 476.598478, "activity_20": 491.743231, "activity_30": 482.96552}, "trend_signal": 0, "fair_value": 361.654536, "relative_strength": -6.543583, "rate_of_change": 0.34188753529464433, "market_dynamics": -0.935744, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 452.78842, "high": 455.685461, "low": 418.573286, "close": 442.149261, "volume": 4457622}, "trend_line": 467.164585, "activity_lines": {"activity_5": 453.574286, "activity_10": 468.210952, "activity_20": 486.598289, "activity_30": 481.491606}, "trend_signal": 0, "fair_value": 363.877992, "relative_strength": -9.681668, "rate_of_change": 0.46659972113243925, "market_dynamics": -0.901788, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 441.549896, "high": 480.560096, "low": 435.006578, "close": 477.962769, "volume": 3809415}, "trend_line": 468.824487, "activity_lines": {"activity_5": 459.301784, "activity_10": 467.802119, "activity_20": 484.962267, "activity_30": 482.188263}, "trend_signal": 0, "fair_value": 366.337546, "relative_strength": -3.659281, "rate_of_change": 0.35531417690833483, "market_dynamics": -0.808787, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 481.958685, "high": 519.470436, "low": 478.312378, "close": 517.172791, "volume": 4319040}, "trend_line": 472.471812, "activity_lines": {"activity_5": 478.359025, "activity_10": 475.023496, "activity_20": 487.103367, "activity_30": 485.307509}, "trend_signal": 1, "fair_value": 369.12184, "relative_strength": 3.979008, "rate_of_change": 0.7779723758328398, "market_dynamics": -0.582708, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 516.273688, "high": 537.252337, "low": 511.029034, "close": 534.754883, "volume": 5381374}, "trend_line": 476.695224, "activity_lines": {"activity_5": 500.852767, "activity_10": 485.273393, "activity_20": 490.926223, "activity_30": 489.325771}, "trend_signal": 1, "fair_value": 372.050193, "relative_strength": 7.967913, "rate_of_change": 0.8938971368730028, "market_dynamics": -0.151291, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 534.455164, "high": 541.697781, "low": 492.497936, "close": 502.687561, "volume": 5165290}, "trend_line": 479.804806, "activity_lines": {"activity_5": 506.803367, "activity_10": 489.390158, "activity_20": 491.519493, "activity_30": 491.002696}, "trend_signal": 1, "fair_value": 374.691269, "relative_strength": 2.621341, "rate_of_change": 0.6523207792826532, "market_dynamics": 0.101026, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 512.62745, "high": 515.124904, "low": 466.171908, "close": 469.170441, "volume": 3524524}, "trend_line": 481.229857, "activity_lines": {"activity_5": 498.211697, "activity_10": 487.009672, "activity_20": 488.802261, "activity_30": 490.316608}, "trend_signal": 1, "fair_value": 377.117917, "relative_strength": -5.470293, "rate_of_change": 0.2970064038916685, "market_dynamics": 0.147837, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.619742, "high": 478.76575, "low": 444.782364, "close": 449.180206, "volume": 2871113}, "trend_line": 482.818713, "activity_lines": {"activity_5": 481.155202, "activity_10": 481.303349, "activity_20": 484.30036, "activity_30": 488.248889}, "trend_signal": 0, "fair_value": 379.354141, "relative_strength": -9.764247, "rate_of_change": 0.3301657153828718, "market_dynamics": -0.042457, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 445.931804, "high": 445.931804, "low": 430.289472, "close": 431.189026, "volume": 2359611}, "trend_line": 484.538194, "activity_lines": {"activity_5": 460.020485, "activity_10": 472.920059, "activity_20": 478.405128, "activity_30": 484.917941}, "trend_signal": 0, "fair_value": 381.470887, "relative_strength": -13.36609, "rate_of_change": 0.3561338766917208, "market_dynamics": -0.476377, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 426.191453, "high": 452.678507, "low": 411.39872, "close": 423.342834, "volume": 5967591}, "trend_line": 487.059186, "activity_lines": {"activity_5": 442.002622, "activity_10": 464.012385, "activity_20": 472.186962, "activity_30": 480.969853}, "trend_signal": 0, "fair_value": 383.54702, "relative_strength": -14.375698, "rate_of_change": 0.5202875709732049, "market_dynamics": -0.69608, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.994499, "high": 426.791166, "low": 386.610807, "close": 424.542267, "volume": 9868351}, "trend_line": 486.519172, "activity_lines": {"activity_5": 431.81204, "activity_10": 455.751909, "activity_20": 466.670436, "activity_30": 476.936504}, "trend_signal": 0, "fair_value": 385.610909, "relative_strength": -13.232447, "rate_of_change": -0.11087235710199399, "market_dynamics": -0.798899, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.791649, "high": 437.485944, "low": 413.347732, "close": 417.545685, "volume": 5647605}, "trend_line": 485.012283, "activity_lines": {"activity_5": 424.49895, "activity_10": 446.721087, "activity_20": 460.93689, "activity_30": 472.486602}, "trend_signal": 0, "fair_value": 387.725994, "relative_strength": -13.821072, "rate_of_change": -0.30972859585480034, "market_dynamics": -0.884062, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 421.793608, "high": 432.088582, "low": 414.597126, "close": 416.19635, "volume": 2511447}, "trend_line": 482.653562, "activity_lines": {"activity_5": 420.177732, "activity_10": 437.89227, "activity_20": 455.576247, "activity_30": 468.046864}, "trend_signal": 0, "fair_value": 389.773625, "relative_strength": -13.786442, "rate_of_change": -0.4863219103257232, "market_dynamics": -0.957829, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.746096, "high": 513.748624, "low": 401.803396, "close": 484.91272, "volume": 88645837}, "trend_line": 481.527323, "activity_lines": {"activity_5": 440.960895, "activity_10": 442.680363, "activity_20": 457.18539, "activity_30": 468.192616}, "trend_signal": 0, "fair_value": 392.238194, "relative_strength": -0.194272, "rate_of_change": -0.23334314478756468, "market_dynamics": -0.654493, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.862284, "high": 506.752057, "low": 442.783359, "close": 446.781403, "volume": 8677452}, "trend_line": 479.823772, "activity_lines": {"activity_5": 445.452039, "activity_10": 441.122037, "activity_20": 455.272541, "activity_30": 465.950944}, "trend_signal": 0, "fair_value": 394.493481, "relative_strength": -5.521029, "rate_of_change": -0.353780755240758, "market_dynamics": -0.56028, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.781405, "high": 469.120473, "low": 431.0391, "close": 443.483032, "volume": 7620679}, "trend_line": 478.679049, "activity_lines": {"activity_5": 447.281154, "activity_10": 440.563525, "activity_20": 453.385201, "activity_30": 463.60638}, "trend_signal": 0, "fair_value": 396.722445, "relative_strength": -6.186901, "rate_of_change": -0.23857154788904433, "market_dynamics": -0.38668, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.783355, "high": 458.325736, "low": 405.901407, "close": 409.849457, "volume": 10071928}, "trend_line": 475.86754, "activity_lines": {"activity_5": 436.636361, "activity_10": 434.966263, "activity_20": 448.470982, "activity_30": 459.165761}, "trend_signal": 0, "fair_value": 398.748507, "relative_strength": -11.175545, "rate_of_change": -0.587347410728227, "market_dynamics": -0.300959, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 412.598093, "high": 420.399994, "low": 389.0, "close": 395.75, "volume": 6028123}, "trend_line": 471.845739, "activity_lines": {"activity_5": 421.80483, "activity_10": 427.884027, "activity_20": 442.577302, "activity_30": 453.996887}, "trend_signal": 0, "fair_value": 400.62744, "relative_strength": -15.156291, "rate_of_change": -0.8451513629191936, "market_dynamics": -0.801939, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 391.100006, "high": 417.5, "low": 381.149994, "close": 402.0, "volume": 5348461}, "trend_line": 467.902508, "activity_lines": {"activity_5": 410.419723, "activity_10": 422.909613, "activity_20": 437.688902, "activity_30": 449.490711}, "trend_signal": 0, "fair_value": 402.528561, "relative_strength": -14.670204, "rate_of_change": -0.8357034246737086, "market_dynamics": -1.086772, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.850006, "high": 429.299988, "low": 398.549988, "close": 402.850006, "volume": 4545856}, "trend_line": 463.107554, "activity_lines": {"activity_5": 404.845465, "activity_10": 418.620455, "activity_20": 433.25674, "activity_30": 445.293775}, "trend_signal": 0, "fair_value": 404.471096, "relative_strength": -13.537289, "rate_of_change": -1.0247762980573762, "market_dynamics": -1.361676, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.850006, "high": 413.049988, "low": 392.0, "close": 397.399994, "volume": 2555031}, "trend_line": 459.057573, "activity_lines": {"activity_5": 400.383297, "activity_10": 413.712983, "activity_20": 428.515502, "activity_30": 441.054578}, "trend_signal": 0, "fair_value": 406.394448, "relative_strength": -14.850829, "rate_of_change": -0.8745227679874993, "market_dynamics": -1.433624, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.950012, "high": 401.0, "low": 377.299988, "close": 386.149994, "volume": 2598447}, "trend_line": 454.501164, "activity_lines": {"activity_5": 395.243331, "activity_10": 407.253552, "activity_20": 422.963499, "activity_30": 436.350863}, "trend_signal": 0, "fair_value": 408.246467, "relative_strength": -15.817882, "rate_of_change": -0.9925572015342776, "market_dynamics": -1.400247, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 363.049988, "high": 377.700012, "low": 345.049988, "close": 350.049988, "volume": 3599905}, "trend_line": 449.318695, "activity_lines": {"activity_5": 379.649994, "activity_10": 394.801314, "activity_20": 414.240062, "activity_30": 429.612077}, "trend_signal": 0, "fair_value": 409.847488, "relative_strength": -21.113251, "rate_of_change": -1.140254285465378, "market_dynamics": -1.37206, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.950012, "high": 431.299988, "low": 335.649994, "close": 401.600006, "volume": 31050817}, "trend_line": 445.774678, "activity_lines": {"activity_5": 384.286664, "activity_10": 392.924468, "activity_20": 411.03526, "activity_30": 426.533452}, "trend_signal": 0, "fair_value": 411.803157, "relative_strength": -4.468311, "rate_of_change": -0.7887535149188477, "market_dynamics": -1.140857, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.649994, "high": 403.799988, "low": 369.25, "close": 378.0, "volume": 6794022}, "trend_line": 441.104483, "activity_lines": {"activity_5": 381.083331, "activity_10": 388.271488, "activity_20": 406.133184, "activity_30": 422.160892}, "trend_signal": 0, "fair_value": 413.616486, "relative_strength": -9.750298, "rate_of_change": -1.0476582072703506, "market_dynamics": -1.081397, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 373.25, "high": 388.549988, "low": 356.0, "close": 368.649994, "volume": 4454347}, "trend_line": 437.375819, "activity_lines": {"activity_5": 376.419997, "activity_10": 383.169079, "activity_20": 401.087084, "activity_30": 417.486409}, "trend_signal": 0, "fair_value": 415.386912, "relative_strength": -10.733232, "rate_of_change": -0.845301769467629, "market_dynamics": -1.045503, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 366.0, "high": 395.899994, "low": 350.0, "close": 387.200012, "volume": 3627647}, "trend_line": 434.077426, "activity_lines": {"activity_5": 379.856669, "activity_10": 382.8, "activity_20": 398.445926, "activity_30": 414.24926}, "trend_signal": 0, "fair_value": 417.247435, "relative_strength": -5.724873, "rate_of_change": -0.7541324546796622, "market_dynamics": -0.944561, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387.200012, "high": 415.950012, "low": 377.549988, "close": 411.100006, "volume": 4685753}, "trend_line": 431.7188, "activity_lines": {"activity_5": 391.190004, "activity_10": 387.188183, "activity_20": 398.471293, "activity_30": 412.766846}, "trend_signal": 0, "fair_value": 419.243422, "relative_strength": -5.387581, "rate_of_change": -0.5433652751156922, "market_dynamics": -0.860157, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 465.0, "low": 394.799988, "close": 448.25, "volume": 5998968}, "trend_line": 430.633472, "activity_lines": {"activity_5": 410.83667, "activity_10": 398.051819, "activity_20": 402.216089, "activity_30": 413.833375}, "trend_signal": 0, "fair_value": 421.40935, "relative_strength": 1.821753, "rate_of_change": -0.2513969741415023, "market_dynamics": -0.314439, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 446.0, "high": 474.799988, "low": 437.299988, "close": 448.899994, "volume": 5431564}, "trend_line": 430.698659, "activity_lines": {"activity_5": 427.59, "activity_10": 408.192727, "activity_20": 405.941547, "activity_30": 415.011861}, "trend_signal": 0, "fair_value": 423.568658, "relative_strength": 3.68378, "rate_of_change": 0.015137467066200835, "market_dynamics": 0.247371, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 455.0, "high": 468.0, "low": 439.049988, "close": 447.950012, "volume": 2828906}, "trend_line": 430.559023, "activity_lines": {"activity_5": 439.300004, "activity_10": 417.323639, "activity_20": 409.45483, "activity_30": 416.124851}, "trend_signal": 0, "fair_value": 425.743734, "relative_strength": 2.699725, "rate_of_change": -0.03242081141469165, "market_dynamics": 0.747501, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 451.350006, "high": 507.299988, "low": 447.149994, "close": 476.200012, "volume": 20851728}, "trend_line": 431.694048, "activity_lines": {"activity_5": 455.140006, "activity_10": 430.671823, "activity_20": 415.547123, "activity_30": 419.069431}, "trend_signal": 0, "fair_value": 428.10579, "relative_strength": 7.775412, "rate_of_change": 0.2636165866624945, "market_dynamics": 1.191112, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 476.200012, "high": 476.200012, "low": 416.399994, "close": 420.600006, "volume": 5572185}, "trend_line": 429.781956, "activity_lines": {"activity_5": 446.51334, "activity_10": 432.273642, "activity_20": 416.064871, "activity_30": 418.353686}, "trend_signal": 0, "fair_value": 430.045011, "relative_strength": -2.68144, "rate_of_change": -0.4429275800439179, "market_dynamics": 1.08179, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 446.899994, "low": 406.25, "close": 426.799988, "volume": 3881463}, "trend_line": 426.769529, "activity_lines": {"activity_5": 439.320001, "activity_10": 433.720002, "activity_20": 417.152124, "activity_30": 418.161301}, "trend_signal": 0, "fair_value": 432.080323, "relative_strength": -1.497637, "rate_of_change": -0.7009198403852959, "market_dynamics": 0.953467, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 429.899994, "high": 447.450012, "low": 410.0, "close": 420.950012, "volume": 2828882}, "trend_line": 422.976034, "activity_lines": {"activity_5": 431.606671, "activity_10": 433.644549, "activity_20": 417.958964, "activity_30": 417.785849}, "trend_signal": 0, "fair_value": 434.063729, "relative_strength": -1.954403, "rate_of_change": -0.8888860947708266, "market_dynamics": 0.798556, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 410.0, "high": 411.299988, "low": 398.700012, "close": 405.850006, "volume": 969198}, "trend_line": 419.748115, "activity_lines": {"activity_5": 420.723338, "activity_10": 430.042732, "activity_20": 417.450715, "activity_30": 416.680944}, "trend_signal": 0, "fair_value": 435.863903, "relative_strength": -4.398501, "rate_of_change": -0.7631446560870734, "market_dynamics": 0.435774, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 400.0, "high": 404.0, "low": 378.899994, "close": 401.399994, "volume": 3193079}, "trend_line": 417.4891, "activity_lines": {"activity_5": 411.163334, "activity_10": 424.955457, "activity_20": 416.697859, "activity_30": 415.497194}, "trend_signal": 0, "fair_value": 437.498726, "relative_strength": -6.159296, "rate_of_change": -0.5381834770121545, "market_dynamics": 0.345187, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 413.850006, "high": 416.0, "low": 402.0, "close": 409.149994, "volume": 2787180}, "trend_line": 416.15476, "activity_lines": {"activity_5": 409.173332, "activity_10": 421.019092, "activity_20": 416.723335, "activity_30": 414.959187}, "trend_signal": 0, "fair_value": 439.044773, "relative_strength": -5.702596, "rate_of_change": -0.31961073953786995, "market_dynamics": 0.202228, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 408.049988, "high": 416.0, "low": 395.149994, "close": 398.700012, "volume": 2226034}, "trend_line": 415.071793, "activity_lines": {"activity_5": 404.463336, "activity_10": 415.218185, "activity_20": 415.689764, "activity_30": 413.833074}, "trend_signal": 0, "fair_value": 440.443355, "relative_strength": -8.010334, "rate_of_change": -0.26023179453720446, "market_dynamics": 0.073913, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 398.0, "high": 411.649994, "low": 394.0, "close": 404.299988, "volume": 2626639}, "trend_line": 414.437031, "activity_lines": {"activity_5": 403.493331, "activity_10": 411.336364, "activity_20": 415.205239, "activity_30": 413.138119}, "trend_signal": 0, "fair_value": 441.825746, "relative_strength": -7.184978, "rate_of_change": -0.15292824294616025, "market_dynamics": 0.032418, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 404.299988, "high": 411.5, "low": 395.049988, "close": 404.600006, "volume": 1986242}, "trend_line": 413.772289, "activity_lines": {"activity_5": 403.733333, "activity_10": 408.320001, "activity_20": 414.742383, "activity_30": 412.503472}, "trend_signal": 0, "fair_value": 443.221556, "relative_strength": -6.472504, "rate_of_change": -0.16039638118148514, "market_dynamics": -0.106763, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b062c0f-aff9-4254-aefa-0dac8f2ccfea/", "share_image": "https://sharemaestro.com/terminal/3b062c0f-aff9-4254-aefa-0dac8f2ccfea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}