{"ticker": {"uuid": "3b062c0f-aff9-4254-aefa-0dac8f2ccfea", "symbol": "KPIGREEN", "name": "KPI Green Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPIGREEN rose 4.82%, moving from 401.60 to 420.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.95 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.95"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.95"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 429.899994, "high": 447.450012, "low": 410.0, "close": 420.950012, "volume": 2828882}, "trend_line": 422.976034, "activity_lines": {"activity_5": 431.606671, "activity_10": 433.644549, "activity_20": 417.958964, "activity_30": 417.785849}, "trend_signal": 0, "fair_value": 434.063732, "relative_strength": -1.954403, "rate_of_change": -0.8888860947708266, "market_dynamics": 0.801733, "expectation": {"probability": 49.9277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.594046, "high": 127.314631, "low": 110.874442, "close": 125.022964, "volume": 6814970}, "trend_line": 101.650417, "activity_lines": {"activity_5": 116.201722, "activity_10": 113.094239, "activity_20": 107.39879, "activity_30": 104.683231}, "trend_signal": 1, "fair_value": 67.703167, "relative_strength": 24.255865, "rate_of_change": 1.1390136458406264, "market_dynamics": 1.218333, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.207545, "high": 156.763076, "low": 126.207545, "close": 146.367523, "volume": 25728344}, "trend_line": 103.50889, "activity_lines": {"activity_5": 126.880646, "activity_10": 119.717616, "activity_20": 111.433639, "activity_30": 107.568206}, "trend_signal": 1, "fair_value": 68.497757, "relative_strength": 42.145842, "rate_of_change": 1.8282984515449545, "market_dynamics": 1.296476, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.577891, "high": 182.225997, "low": 141.706716, "close": 167.966751, "volume": 19132329}, "trend_line": 105.763474, "activity_lines": {"activity_5": 142.182762, "activity_10": 129.369777, "activity_20": 117.275159, "activity_30": 111.726777}, "trend_signal": 1, "fair_value": 69.492447, "relative_strength": 62.03478, "rate_of_change": 2.1781549391554758, "market_dynamics": 1.522475, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.376348, "high": 187.938505, "low": 166.394665, "close": 180.521072, "volume": 6541127}, "trend_line": 108.414957, "activity_lines": {"activity_5": 158.34397, "activity_10": 140.063804, "activity_20": 124.001232, "activity_30": 116.549848}, "trend_signal": 1, "fair_value": 70.59174, "relative_strength": 66.588172, "rate_of_change": 2.506993104254498, "market_dynamics": 1.723477, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.118887, "high": 198.920811, "low": 181.118887, "close": 188.647049, "volume": 8533286}, "trend_line": 111.387655, "activity_lines": {"activity_5": 172.465186, "activity_10": 150.959719, "activity_20": 131.143607, "activity_30": 121.726112}, "trend_signal": 1, "fair_value": 71.749145, "relative_strength": 70.120057, "rate_of_change": 2.741962993168917, "market_dynamics": 1.741236, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.425626, "high": 201.699567, "low": 180.233201, "close": 186.853577, "volume": 5690505}, "trend_line": 114.196921, "activity_lines": {"activity_5": 180.848021, "activity_10": 160.136837, "activity_20": 137.692164, "activity_30": 126.594881}, "trend_signal": 1, "fair_value": 72.866664, "relative_strength": 63.917131, "rate_of_change": 2.522062251871635, "market_dynamics": 1.650281, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.960484, "high": 193.673235, "low": 179.58005, "close": 182.491669, "volume": 2080727}, "trend_line": 117.360231, "activity_lines": {"activity_5": 183.654846, "activity_10": 167.098781, "activity_20": 143.399127, "activity_30": 131.000994}, "trend_signal": 1, "fair_value": 73.92075, "relative_strength": 56.283229, "rate_of_change": 2.770048414878012, "market_dynamics": 1.494906, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.491687, "high": 192.245093, "low": 180.576419, "close": 182.53595, "volume": 2201547}, "trend_line": 120.219229, "activity_lines": {"activity_5": 184.068155, "activity_10": 172.709279, "activity_20": 148.704324, "activity_30": 135.205879}, "trend_signal": 1, "fair_value": 74.955181, "relative_strength": 54.667083, "rate_of_change": 2.436087570413865, "market_dynamics": 1.378894, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.166992, "high": 191.52551, "low": 165.176863, "close": 185.669022, "volume": 3022618}, "trend_line": 123.0602, "activity_lines": {"activity_5": 184.554541, "activity_10": 177.717527, "activity_20": 153.916265, "activity_30": 139.428447}, "trend_signal": 1, "fair_value": 75.999651, "relative_strength": 55.739061, "rate_of_change": 2.363158559268415, "market_dynamics": 1.238103, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.87939, "high": 189.90918, "low": 170.756576, "close": 184.207642, "volume": 3291299}, "trend_line": 126.035231, "activity_lines": {"activity_5": 184.210604, "activity_10": 181.071385, "activity_20": 158.564486, "activity_30": 143.373443}, "trend_signal": 1, "fair_value": 77.010941, "relative_strength": 52.840853, "rate_of_change": 2.417541170906598, "market_dynamics": 1.107804, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.325835, "high": 196.618049, "low": 183.122744, "close": 188.04924, "volume": 4366367}, "trend_line": 129.111387, "activity_lines": {"activity_5": 185.44316, "activity_10": 183.802461, "activity_20": 163.15435, "activity_30": 147.374347}, "trend_signal": 1, "fair_value": 78.039073, "relative_strength": 54.919144, "rate_of_change": 2.440711200822897, "market_dynamics": 1.034506, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.87574, "high": 207.03996, "low": 179.247925, "close": 204.437561, "volume": 6249995}, "trend_line": 132.799848, "activity_lines": {"activity_5": 192.058779, "activity_10": 188.367299, "activity_20": 168.849836, "activity_30": 152.2341}, "trend_signal": 1, "fair_value": 79.198692, "relative_strength": 66.203179, "rate_of_change": 2.8568053412670635, "market_dynamics": 1.053231, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.305714, "high": 212.62124, "low": 188.258415, "close": 193.441055, "volume": 5167056}, "trend_line": 135.826667, "activity_lines": {"activity_5": 193.545836, "activity_10": 189.876954, "activity_20": 172.986231, "activity_30": 156.146436}, "trend_signal": 1, "fair_value": 80.237259, "relative_strength": 53.890648, "rate_of_change": 2.279233783460346, "market_dynamics": 0.97335, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.932683, "high": 199.110952, "low": 184.5154, "close": 190.140976, "volume": 2602052}, "trend_line": 138.65053, "activity_lines": {"activity_5": 193.20586, "activity_10": 190.323425, "activity_20": 176.362071, "activity_30": 159.650585}, "trend_signal": 1, "fair_value": 81.227383, "relative_strength": 46.613868, "rate_of_change": 2.079019578681127, "market_dynamics": 0.798176, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.506423, "high": 193.230636, "low": 169.654043, "close": 189.875214, "volume": 5027948}, "trend_line": 141.652548, "activity_lines": {"activity_5": 192.479167, "activity_10": 190.546669, "activity_20": 179.332716, "activity_30": 162.955403}, "trend_signal": 1, "fair_value": 82.197453, "relative_strength": 42.118187, "rate_of_change": 2.1651687880313135, "market_dynamics": 0.564926, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.473208, "high": 195.113217, "low": 174.969587, "close": 182.167694, "volume": 2758220}, "trend_line": 144.479573, "activity_lines": {"activity_5": 188.805462, "activity_10": 189.346215, "activity_20": 181.198705, "activity_30": 165.569283}, "trend_signal": 1, "fair_value": 83.082145, "relative_strength": 38.493765, "rate_of_change": 1.995745957213556, "market_dynamics": 0.12295, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.822121, "high": 185.822121, "low": 178.845467, "close": 182.256287, "volume": 1238237}, "trend_line": 147.313611, "activity_lines": {"activity_5": 185.553391, "activity_10": 188.247067, "activity_20": 182.722991, "activity_30": 168.006491}, "trend_signal": 1, "fair_value": 83.952094, "relative_strength": 37.352509, "rate_of_change": 1.9615492634381064, "market_dynamics": -0.289149, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.822127, "high": 203.540561, "low": 183.275099, "close": 199.919342, "volume": 3740165}, "trend_line": 150.634565, "activity_lines": {"activity_5": 189.667756, "activity_10": 190.363663, "activity_20": 185.574534, "activity_30": 171.400409}, "trend_signal": 1, "fair_value": 84.960504, "relative_strength": 48.714759, "rate_of_change": 2.2543429473057994, "market_dynamics": -0.446228, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.547247, "high": 208.191648, "low": 188.767815, "close": 194.902832, "volume": 6859984}, "trend_line": 153.914141, "activity_lines": {"activity_5": 191.678066, "activity_10": 191.252104, "activity_20": 187.55861, "activity_30": 174.256426}, "trend_signal": 1, "fair_value": 85.908283, "relative_strength": 42.534565, "rate_of_change": 2.1771736121785805, "market_dynamics": -0.500304, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.257214, "high": 196.453206, "low": 182.996846, "close": 183.727951, "volume": 2133970}, "trend_line": 156.867718, "activity_lines": {"activity_5": 189.645958, "activity_10": 189.940862, "activity_20": 188.070739, "activity_30": 176.179898}, "trend_signal": 1, "fair_value": 86.744349, "relative_strength": 34.288914, "rate_of_change": 1.918977022390682, "market_dynamics": -0.566355, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.206212, "high": 187.206212, "low": 172.141083, "close": 181.866974, "volume": 2566854}, "trend_line": 159.84783, "activity_lines": {"activity_5": 187.403343, "activity_10": 188.299982, "activity_20": 188.061872, "activity_30": 177.792753}, "trend_signal": 1, "fair_value": 87.550473, "relative_strength": 34.577692, "rate_of_change": 1.8997611732963382, "market_dynamics": -0.556963, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.697763, "high": 196.068059, "low": 179.463163, "close": 192.091309, "volume": 3071929}, "trend_line": 163.018927, "activity_lines": {"activity_5": 188.588887, "activity_10": 188.630476, "activity_20": 188.756067, "activity_30": 179.872977}, "trend_signal": 1, "fair_value": 88.428967, "relative_strength": 38.650896, "rate_of_change": 1.9838223640571182, "market_dynamics": -0.608247, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.694449, "high": 234.218246, "low": 190.872775, "close": 234.218246, "volume": 10664445}, "trend_line": 167.501997, "activity_lines": {"activity_5": 203.161075, "activity_10": 196.844891, "activity_20": 193.244618, "activity_30": 184.466482}, "trend_signal": 1, "fair_value": 89.643878, "relative_strength": 64.243451, "rate_of_change": 2.7500303691730212, "market_dynamics": -0.348773, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.042916, "high": 266.962684, "low": 228.358346, "close": 250.867386, "volume": 8053032}, "trend_line": 172.185405, "activity_lines": {"activity_5": 220.996383, "activity_10": 207.345019, "activity_20": 199.003318, "activity_30": 189.844894}, "trend_signal": 1, "fair_value": 90.976303, "relative_strength": 69.73405, "rate_of_change": 2.796031142243644, "market_dynamics": 0.124414, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.119169, "high": 279.867779, "low": 248.995375, "close": 269.156036, "volume": 8180261}, "trend_line": 177.422341, "activity_lines": {"activity_5": 241.196937, "activity_10": 220.06624, "activity_20": 206.168812, "activity_30": 196.101064}, "trend_signal": 1, "fair_value": 92.436793, "relative_strength": 77.796329, "rate_of_change": 3.041451742091605, "market_dynamics": 0.665903, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.590846, "high": 279.590846, "low": 251.46555, "close": 255.331558, "volume": 3142511}, "trend_line": 182.312122, "activity_lines": {"activity_5": 251.094126, "activity_10": 228.832449, "activity_20": 211.634313, "activity_30": 201.127465}, "trend_signal": 1, "fair_value": 93.761141, "relative_strength": 61.798358, "rate_of_change": 2.7560119951297453, "market_dynamics": 0.98275, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.627346, "high": 271.260717, "low": 248.840239, "close": 254.157333, "volume": 3881392}, "trend_line": 187.193392, "activity_lines": {"activity_5": 255.702268, "activity_10": 236.054911, "activity_20": 216.661897, "activity_30": 205.76264}, "trend_signal": 1, "fair_value": 95.054658, "relative_strength": 53.116441, "rate_of_change": 2.677424817643229, "market_dynamics": 0.979959, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.217718, "high": 313.243616, "low": 255.896464, "close": 293.082977, "volume": 11630348}, "trend_line": 193.026773, "activity_lines": {"activity_5": 269.14789, "activity_10": 249.047471, "activity_20": 225.055421, "activity_30": 212.594226}, "trend_signal": 1, "fair_value": 96.638885, "relative_strength": 69.249759, "rate_of_change": 3.116232329397612, "market_dynamics": 1.128371, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.655872, "high": 311.249677, "low": 270.285866, "close": 297.403076, "volume": 8078435}, "trend_line": 199.297165, "activity_lines": {"activity_5": 280.109229, "activity_10": 261.13162, "activity_20": 233.333968, "activity_30": 219.328181}, "trend_signal": 1, "fair_value": 98.232251, "relative_strength": 68.978919, "rate_of_change": 3.248457145372272, "market_dynamics": 1.178146, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.074649, "high": 325.195984, "low": 276.93227, "close": 325.195984, "volume": 15082640}, "trend_line": 206.419075, "activity_lines": {"activity_5": 297.232492, "activity_10": 276.405383, "activity_20": 243.727392, "activity_30": 227.450685}, "trend_signal": 1, "fair_value": 100.019367, "relative_strength": 77.538355, "rate_of_change": 3.573512949870604, "market_dynamics": 1.429381, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.084181, "high": 329.593733, "low": 303.9719, "close": 315.359375, "volume": 8935006}, "trend_line": 212.763622, "activity_lines": {"activity_5": 307.340888, "activity_10": 287.318526, "activity_20": 252.512623, "activity_30": 234.479092}, "trend_signal": 1, "fair_value": 101.701711, "relative_strength": 68.901205, "rate_of_change": 3.0736243731350923, "market_dynamics": 1.563284, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 322.947305, "high": 341.955954, "low": 309.056397, "close": 334.124298, "volume": 6584853}, "trend_line": 219.022181, "activity_lines": {"activity_5": 319.702405, "activity_10": 299.216339, "activity_20": 262.47875, "activity_30": 242.308813}, "trend_signal": 1, "fair_value": 103.503437, "relative_strength": 73.578743, "rate_of_change": 2.9415550182728096, "market_dynamics": 1.461965, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 334.124298, "high": 334.124298, "low": 302.542968, "close": 315.625244, "volume": 3234973}, "trend_line": 223.944131, "activity_lines": {"activity_5": 320.566439, "activity_10": 305.168269, "activity_20": 270.065507, "activity_30": 248.541269}, "trend_signal": 1, "fair_value": 105.135143, "relative_strength": 62.727253, "rate_of_change": 2.247238146167492, "market_dynamics": 1.261606, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.857301, "high": 342.70921, "low": 319.790243, "close": 335.686218, "volume": 4227114}, "trend_line": 229.116303, "activity_lines": {"activity_5": 326.614646, "activity_10": 313.287522, "activity_20": 278.981004, "activity_30": 255.750436}, "trend_signal": 1, "fair_value": 106.895075, "relative_strength": 71.436904, "rate_of_change": 2.3095814018006076, "market_dynamics": 1.082981, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.851236, "high": 462.720581, "low": 339.795863, "close": 462.720581, "volume": 9195897}, "trend_line": 238.252087, "activity_lines": {"activity_5": 372.455432, "activity_10": 342.961772, "activity_20": 299.301938, "activity_30": 270.821679}, "trend_signal": 1, "fair_value": 109.590723, "relative_strength": 123.659608, "rate_of_change": 3.987400233147094, "market_dynamics": 1.158375, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 485.849945, "high": 535.642415, "low": 454.013792, "close": 469.355835, "volume": 10453656}, "trend_line": 247.668829, "activity_lines": {"activity_5": 411.339663, "activity_10": 370.323075, "activity_20": 318.955538, "activity_30": 285.731599}, "trend_signal": 1, "fair_value": 112.295723, "relative_strength": 120.599276, "rate_of_change": 3.952427917242127, "market_dynamics": 1.290772, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.400736, "high": 490.369446, "low": 402.426849, "close": 490.369446, "volume": 5162405}, "trend_line": 257.931421, "activity_lines": {"activity_5": 446.962, "activity_10": 397.613685, "activity_20": 339.242872, "activity_30": 301.389703}, "trend_signal": 1, "fair_value": 115.117169, "relative_strength": 120.531051, "rate_of_change": 4.143675262420695, "market_dynamics": 1.488276, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.877991, "high": 600.018066, "low": 510.159044, "close": 600.018066, "volume": 4782813}, "trend_line": 271.847492, "activity_lines": {"activity_5": 508.717533, "activity_10": 440.545642, "activity_20": 368.505726, "activity_30": 323.459809}, "trend_signal": 1, "fair_value": 118.709028, "relative_strength": 157.240924, "rate_of_change": 5.395260083493274, "market_dynamics": 1.610578, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 628.08232, "high": 628.08232, "low": 523.219151, "close": 578.483826, "volume": 11594031}, "trend_line": 284.941319, "activity_lines": {"activity_5": 544.335466, "activity_10": 473.981644, "activity_20": 393.812468, "activity_30": 343.242798}, "trend_signal": 1, "fair_value": 122.089725, "relative_strength": 137.740643, "rate_of_change": 4.816607614684205, "market_dynamics": 1.608955, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 608.126631, "high": 613.726173, "low": 540.018008, "close": 573.532288, "volume": 7090812}, "trend_line": 297.918807, "activity_lines": {"activity_5": 562.116378, "activity_10": 501.406808, "activity_20": 416.821059, "activity_30": 361.86157}, "trend_signal": 1, "fair_value": 125.384926, "relative_strength": 126.201017, "rate_of_change": 4.554442313085521, "market_dynamics": 1.531505, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 602.178176, "high": 602.178176, "low": 472.88953, "close": 482.776001, "volume": 7742799}, "trend_line": 307.743032, "activity_lines": {"activity_5": 542.257748, "activity_10": 507.815623, "activity_20": 429.329982, "activity_30": 373.787841}, "trend_signal": 1, "fair_value": 127.974716, "relative_strength": 89.217538, "rate_of_change": 3.2976182668454403, "market_dynamics": 1.272036, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.478083, "high": 537.010475, "low": 491.831715, "close": 510.474792, "volume": 5384943}, "trend_line": 317.944273, "activity_lines": {"activity_5": 530.73737, "activity_10": 516.216644, "activity_20": 443.043986, "activity_30": 386.867309}, "trend_signal": 1, "fair_value": 130.726515, "relative_strength": 93.783607, "rate_of_change": 3.314856857587593, "market_dynamics": 1.00162, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 511.421931, "high": 525.046921, "low": 500.106472, "close": 506.121338, "volume": 1982061}, "trend_line": 328.366949, "activity_lines": {"activity_5": 516.425484, "activity_10": 520.619754, "activity_20": 454.827263, "activity_30": 399.007765}, "trend_signal": 1, "fair_value": 133.407907, "relative_strength": 84.975682, "rate_of_change": 3.278145538416403, "market_dynamics": 0.607636, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.442908, "high": 571.388858, "low": 515.442908, "close": 549.920959, "volume": 4660710}, "trend_line": 340.359616, "activity_lines": {"activity_5": 522.973254, "activity_10": 529.522867, "activity_20": 469.487156, "activity_30": 413.301572}, "trend_signal": 1, "fair_value": 136.3619, "relative_strength": 93.56979, "rate_of_change": 3.65221501022627, "market_dynamics": 0.317947, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 548.275948, "high": 606.265542, "low": 548.226113, "close": 590.015198, "volume": 6625842}, "trend_line": 353.697615, "activity_lines": {"activity_5": 544.789962, "activity_10": 541.820664, "activity_20": 486.541483, "activity_30": 429.408384}, "trend_signal": 1, "fair_value": 139.556642, "relative_strength": 101.308318, "rate_of_change": 3.9187959948808873, "market_dynamics": 0.369575, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 565.274124, "high": 589.732767, "low": 555.370983, "close": 576.656006, "volume": 8675271}, "trend_line": 366.847225, "activity_lines": {"activity_5": 561.054744, "activity_10": 549.37507, "activity_20": 500.795606, "activity_30": 443.792796}, "trend_signal": 1, "fair_value": 142.613281, "relative_strength": 94.378883, "rate_of_change": 3.7177547832772344, "market_dynamics": 0.408346, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.057466, "high": 700.909973, "low": 588.536485, "close": 665.866943, "volume": 6825348}, "trend_line": 382.967581, "activity_lines": {"activity_5": 600.797839, "activity_10": 571.198734, "activity_20": 522.015891, "activity_30": 463.084391}, "trend_signal": 1, "fair_value": 146.246987, "relative_strength": 114.482279, "rate_of_change": 4.394296835692301, "market_dynamics": 0.598434, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 632.585266, "high": 632.585266, "low": 598.17366, "close": 621.435974, "volume": 8096808}, "trend_line": 397.018135, "activity_lines": {"activity_5": 615.371134, "activity_10": 581.753176, "activity_20": 537.044134, "activity_30": 478.469449}, "trend_signal": 1, "fair_value": 149.524152, "relative_strength": 93.847906, "rate_of_change": 3.668862508756316, "market_dynamics": 0.636767, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 649.350764, "high": 695.875311, "low": 591.527276, "close": 615.553955, "volume": 12411009}, "trend_line": 411.039839, "activity_lines": {"activity_5": 620.296114, "activity_10": 590.848744, "activity_20": 549.948599, "activity_30": 492.568534}, "trend_signal": 1, "fair_value": 152.716137, "relative_strength": 90.031366, "rate_of_change": 3.5317540343591607, "market_dynamics": 0.55241, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 601.829219, "high": 682.848475, "low": 584.781232, "close": 638.251282, "volume": 6678096}, "trend_line": 426.190617, "activity_lines": {"activity_5": 628.411336, "activity_10": 603.397096, "activity_20": 563.49971, "activity_30": 507.227337}, "trend_signal": 1, "fair_value": 156.019097, "relative_strength": 88.036951, "rate_of_change": 3.685963393927858, "market_dynamics": 0.40792, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.698332, "high": 656.263071, "low": 615.121896, "close": 619.142944, "volume": 4312320}, "trend_line": 440.766482, "activity_lines": {"activity_5": 626.941374, "activity_10": 611.294496, "activity_20": 573.74024, "activity_30": 519.675874}, "trend_signal": 1, "fair_value": 159.148312, "relative_strength": 73.845604, "rate_of_change": 3.420034233179756, "market_dynamics": 0.062377, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 614.457223, "high": 627.018906, "low": 564.360323, "close": 605.634338, "volume": 5078592}, "trend_line": 454.55125, "activity_lines": {"activity_5": 618.13608, "activity_10": 614.256386, "activity_20": 581.247648, "activity_30": 530.31251}, "trend_signal": 1, "fair_value": 162.144863, "relative_strength": 68.902851, "rate_of_change": 3.127453779482258, "market_dynamics": -0.208352, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 635.725717, "high": 635.908447, "low": 554.207948, "close": 607.594971, "volume": 5803950}, "trend_line": 466.997141, "activity_lines": {"activity_5": 613.999837, "activity_10": 615.844582, "activity_20": 587.648877, "activity_30": 540.186298}, "trend_signal": 1, "fair_value": 165.11453, "relative_strength": 60.178312, "rate_of_change": 2.738061109720855, "market_dynamics": -0.425794, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.47559, "high": 629.744028, "low": 593.853606, "close": 609.771545, "volume": 3236907}, "trend_line": 478.960613, "activity_lines": {"activity_5": 611.511853, "activity_10": 615.983544, "activity_20": 592.867067, "activity_30": 549.39755}, "trend_signal": 1, "fair_value": 168.059279, "relative_strength": 56.191654, "rate_of_change": 2.5617869896124317, "market_dynamics": -0.617151, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 611.266984, "high": 618.760766, "low": 584.282706, "close": 586.758484, "volume": 1951395}, "trend_line": 489.547361, "activity_lines": {"activity_5": 601.738342, "activity_10": 610.85012, "activity_20": 594.588369, "activity_30": 556.352251}, "trend_signal": 1, "fair_value": 170.813879, "relative_strength": 47.350097, "rate_of_change": 2.2103587878947364, "market_dynamics": -0.66545, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 581.890081, "high": 599.785461, "low": 569.926615, "close": 599.785461, "volume": 2424687}, "trend_line": 501.029158, "activity_lines": {"activity_5": 599.74001, "activity_10": 608.14445, "activity_20": 596.959679, "activity_30": 563.464387}, "trend_signal": 1, "fair_value": 173.617615, "relative_strength": 44.865003, "rate_of_change": 2.345390439148945, "market_dynamics": -0.693951, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.14321, "high": 614.457245, "low": 581.923358, "close": 592.507568, "volume": 3197544}, "trend_line": 512.307499, "activity_lines": {"activity_5": 596.606213, "activity_10": 603.694992, "activity_20": 598.016762, "activity_30": 569.36622}, "trend_signal": 1, "fair_value": 176.337679, "relative_strength": 39.00082, "rate_of_change": 2.2510348589333025, "market_dynamics": -0.767624, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.452781, "high": 631.073231, "low": 603.82306, "close": 615.205078, "volume": 3537768}, "trend_line": 523.044902, "activity_lines": {"activity_5": 601.913371, "activity_10": 604.70616, "activity_20": 600.749142, "activity_30": 576.004773}, "trend_signal": 1, "fair_value": 179.169082, "relative_strength": 40.870358, "rate_of_change": 2.095890265311141, "market_dynamics": -0.764177, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 625.423788, "high": 717.808526, "low": 623.429876, "close": 675.803406, "volume": 7778608}, "trend_line": 535.658247, "activity_lines": {"activity_5": 626.91263, "activity_10": 616.848495, "activity_20": 609.180471, "activity_30": 585.860161}, "trend_signal": 1, "fair_value": 182.352635, "relative_strength": 51.571052, "rate_of_change": 2.4115224050114117, "market_dynamics": -0.541107, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 651.344637, "high": 657.858076, "low": 604.820072, "close": 641.840332, "volume": 5127303}, "trend_line": 546.213058, "activity_lines": {"activity_5": 636.188741, "activity_10": 621.720281, "activity_20": 613.913795, "activity_30": 592.710618}, "trend_signal": 1, "fair_value": 186.372501, "relative_strength": 39.744411, "rate_of_change": 1.9704375054642045, "market_dynamics": -0.455891, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 637.387246, "high": 675.936255, "low": 613.46029, "close": 671.350281, "volume": 2797868}, "trend_line": 558.079422, "activity_lines": {"activity_5": 651.629378, "activity_10": 631.892257, "activity_20": 621.132315, "activity_30": 600.783987}, "trend_signal": 1, "fair_value": 190.570012, "relative_strength": 44.215788, "rate_of_change": 2.172479003605215, "market_dynamics": -0.381131, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 638.051939, "high": 707.7724, "low": 616.085681, "close": 707.7724, "volume": 3857140}, "trend_line": 570.534359, "activity_lines": {"activity_5": 674.439734, "activity_10": 647.737213, "activity_20": 630.921634, "activity_30": 610.441598}, "trend_signal": 1, "fair_value": 195.011992, "relative_strength": 51.204208, "rate_of_change": 2.231749910320107, "market_dynamics": -0.083604, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.485247, "high": 743.064615, "low": 659.120977, "close": 665.434998, "volume": 3254802}, "trend_line": 582.194684, "activity_lines": {"activity_5": 675.4533, "activity_10": 654.027403, "activity_20": 635.739308, "activity_30": 616.56422}, "trend_signal": 1, "fair_value": 199.187111, "relative_strength": 38.740097, "rate_of_change": 2.0437550896036494, "market_dynamics": -0.191866, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 691.222878, "high": 693.216791, "low": 613.785076, "close": 616.178284, "volume": 3895062}, "trend_line": 591.544419, "activity_lines": {"activity_5": 656.6993, "activity_10": 650.31019, "activity_20": 635.10723, "activity_30": 618.756711}, "trend_signal": 1, "fair_value": 203.046446, "relative_strength": 25.259246, "rate_of_change": 1.6059464740835552, "market_dynamics": -0.366919, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 621.562871, "high": 624.122293, "low": 573.034552, "close": 602.650208, "volume": 3477425}, "trend_line": 596.20874, "activity_lines": {"activity_5": 637.41095, "activity_10": 644.01684, "activity_20": 632.871252, "activity_30": 619.473213}, "trend_signal": 1, "fair_value": 206.822505, "relative_strength": 18.898507, "rate_of_change": 0.7884988599647471, "market_dynamics": -0.581297, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 608.200992, "high": 610.993027, "low": 578.352634, "close": 580.014587, "volume": 2408015}, "trend_line": 599.897365, "activity_lines": {"activity_5": 613.190068, "activity_10": 633.318983, "activity_20": 628.419335, "activity_30": 618.428429}, "trend_signal": 1, "fair_value": 210.456099, "relative_strength": 14.690256, "rate_of_change": 0.6186801287079424, "market_dynamics": -1.104371, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.028749, "high": 580.047778, "low": 528.162311, "close": 544.28302, "volume": 3697422}, "trend_line": 601.694484, "activity_lines": {"activity_5": 583.147709, "activity_10": 616.483948, "activity_20": 620.548417, "activity_30": 614.840407}, "trend_signal": 0, "fair_value": 213.850282, "relative_strength": 4.29526, "rate_of_change": 0.299571077462551, "market_dynamics": -1.412249, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.761745, "high": 563.727663, "low": 508.285706, "close": 520.351318, "volume": 3635483}, "trend_line": 599.038926, "activity_lines": {"activity_5": 556.027409, "activity_10": 596.174504, "activity_20": 610.977261, "activity_30": 609.592461}, "trend_signal": 0, "fair_value": 217.092461, "relative_strength": -2.959963, "rate_of_change": -0.4413465754823243, "market_dynamics": -1.510063, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.818505, "high": 603.148678, "low": 525.170814, "close": 575.062134, "volume": 3013829}, "trend_line": 598.92487, "activity_lines": {"activity_5": 556.816292, "activity_10": 587.537095, "activity_20": 607.098015, "activity_30": 608.045571}, "trend_signal": 0, "fair_value": 220.688372, "relative_strength": 4.428226, "rate_of_change": -0.019039831144444085, "market_dynamics": -1.492689, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 578.219752, "high": 584.335695, "low": 532.611635, "close": 536.335266, "volume": 1351421}, "trend_line": 597.684969, "activity_lines": {"activity_5": 547.437296, "activity_10": 573.690097, "activity_20": 599.723313, "activity_30": 604.007532}, "trend_signal": 0, "fair_value": 224.030202, "relative_strength": 0.889713, "rate_of_change": -0.20702112436907677, "market_dynamics": -1.498197, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 544.580536, "high": 561.835501, "low": 493.380554, "close": 531.614258, "volume": 2573250}, "trend_line": 599.312911, "activity_lines": {"activity_5": 540.905627, "activity_10": 560.903007, "activity_20": 592.384306, "activity_30": 599.744905}, "trend_signal": 0, "fair_value": 227.338116, "relative_strength": -0.822196, "rate_of_change": 0.27237459270955194, "market_dynamics": -1.526963, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 531.946719, "high": 562.400661, "low": 528.622059, "close": 544.846436, "volume": 1727497}, "trend_line": 600.458632, "activity_lines": {"activity_5": 542.011373, "activity_10": 553.062424, "activity_20": 586.72231, "activity_30": 596.230939}, "trend_signal": 0, "fair_value": 230.737913, "relative_strength": 0.96488, "rate_of_change": 0.19117242077903115, "market_dynamics": -1.545218, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 534.606399, "high": 551.761691, "low": 495.175946, "close": 503.387878, "volume": 2205126}, "trend_line": 600.367517, "activity_lines": {"activity_5": 529.260038, "activity_10": 540.64621, "activity_20": 577.401346, "activity_30": 589.96831}, "trend_signal": 0, "fair_value": 233.851329, "relative_strength": -5.06812, "rate_of_change": -0.015174234350909494, "market_dynamics": -1.640407, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 492.715677, "high": 543.184082, "low": 480.081932, "close": 538.828796, "volume": 3025352}, "trend_line": 599.997778, "activity_lines": {"activity_5": 529.453239, "activity_10": 537.620112, "activity_20": 571.951931, "activity_30": 585.99807}, "trend_signal": 0, "fair_value": 237.168992, "relative_strength": 0.030424, "rate_of_change": -0.061585443837392256, "market_dynamics": -1.541255, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 545.877162, "high": 578.425606, "low": 513.993482, "close": 526.361267, "volume": 6158416}, "trend_line": 597.875981, "activity_lines": {"activity_5": 527.906152, "activity_10": 533.733544, "activity_20": 565.652956, "activity_30": 581.247327}, "trend_signal": 0, "fair_value": 240.404298, "relative_strength": -2.476413, "rate_of_change": -0.35363414295844525, "market_dynamics": -1.411303, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.629887, "high": 526.161831, "low": 495.507959, "close": 499.498627, "volume": 2958005}, "trend_line": 595.304068, "activity_lines": {"activity_5": 518.069786, "activity_10": 526.349931, "activity_20": 557.083239, "activity_30": 574.900401}, "trend_signal": 0, "fair_value": 243.458319, "relative_strength": -5.723384, "rate_of_change": -0.43017499978812407, "market_dynamics": -1.398446, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 508.776882, "high": 525.437996, "low": 479.379024, "close": 486.528961, "volume": 2439993}, "trend_line": 589.326135, "activity_lines": {"activity_5": 506.051239, "activity_10": 518.072124, "activity_20": 547.755873, "activity_30": 567.882652}, "trend_signal": 0, "fair_value": 246.40373, "relative_strength": -10.128389, "rate_of_change": -1.004181446312577, "market_dynamics": -1.369081, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.115928, "high": 535.414702, "low": 482.205782, "close": 523.775146, "volume": 4016403}, "trend_line": 586.070774, "activity_lines": {"activity_5": 510.335919, "activity_10": 517.616424, "activity_20": 542.480423, "activity_30": 563.653556}, "trend_signal": 0, "fair_value": 249.568452, "relative_strength": -4.881494, "rate_of_change": -0.5523870072383593, "market_dynamics": -1.257689, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 532.089042, "high": 564.214016, "low": 513.166617, "close": 545.058716, "volume": 3517461}, "trend_line": 583.720933, "activity_lines": {"activity_5": 520.355971, "activity_10": 520.968213, "activity_20": 539.667359, "activity_30": 561.007617}, "trend_signal": 0, "fair_value": 252.838252, "relative_strength": -4.015401, "rate_of_change": -0.40094833324687895, "market_dynamics": -1.078088, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.058779, "high": 558.560533, "low": 519.817817, "close": 527.233826, "volume": 2161415}, "trend_line": 580.020351, "activity_lines": {"activity_5": 524.019065, "activity_10": 521.62463, "activity_20": 535.779281, "activity_30": 557.363287}, "trend_signal": 0, "fair_value": 256.00598, "relative_strength": -8.079532, "rate_of_change": -0.6339642440062948, "market_dynamics": -0.817055, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 529.229105, "high": 552.042395, "low": 505.484618, "close": 533.452576, "volume": 4472763}, "trend_line": 577.164006, "activity_lines": {"activity_5": 529.696906, "activity_10": 523.577209, "activity_20": 533.02921, "activity_30": 554.358915}, "trend_signal": 0, "fair_value": 259.200995, "relative_strength": -3.038829, "rate_of_change": -0.4924559966000284, "market_dynamics": -0.336324, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.726214, "high": 547.253629, "low": 518.421136, "close": 531.590271, "volume": 2145028}, "trend_line": 574.69587, "activity_lines": {"activity_5": 532.490381, "activity_10": 525.157763, "activity_20": 530.758433, "activity_30": 551.418674}, "trend_signal": 0, "fair_value": 262.38298, "relative_strength": -4.871081, "rate_of_change": -0.4276316565728388, "market_dynamics": -0.113953, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 542.664293, "high": 587.426332, "low": 528.763577, "close": 546.422241, "volume": 5085009}, "trend_line": 572.656779, "activity_lines": {"activity_5": 537.223759, "activity_10": 529.67606, "activity_20": 530.739186, "activity_30": 549.594569}, "trend_signal": 0, "fair_value": 265.60526, "relative_strength": -3.646799, "rate_of_change": -0.35481218961952604, "market_dynamics": 0.113324, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.726253, "high": 550.662384, "low": 457.879272, "close": 457.879272, "volume": 3400679}, "trend_line": 567.593703, "activity_lines": {"activity_5": 510.933008, "activity_10": 517.313193, "activity_20": 522.854004, "activity_30": 542.189568}, "trend_signal": 0, "fair_value": 268.235719, "relative_strength": -17.571914, "rate_of_change": -0.8841379663472078, "market_dynamics": 0.110476, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 436.030387, "high": 446.954854, "low": 413.233715, "close": 417.523651, "volume": 7829020}, "trend_line": 561.952542, "activity_lines": {"activity_5": 477.002346, "activity_10": 499.084749, "activity_20": 511.879233, "activity_30": 532.507629}, "trend_signal": 0, "fair_value": 270.594452, "relative_strength": -24.305834, "rate_of_change": -0.9938730768477202, "market_dynamics": -0.062663, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 419.020188, "high": 426.951617, "low": 350.779724, "close": 350.779724, "volume": 6903214}, "trend_line": 553.652351, "activity_lines": {"activity_5": 428.13772, "activity_10": 470.699912, "activity_20": 495.429453, "activity_30": 518.883577}, "trend_signal": 0, "fair_value": 272.491913, "relative_strength": -36.07292, "rate_of_change": -1.4770270404791657, "market_dynamics": -0.272489, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 335.764859, "high": 366.443115, "low": 312.668843, "close": 366.443115, "volume": 5004225}, "trend_line": 546.116869, "activity_lines": {"activity_5": 396.672414, "activity_10": 447.866944, "activity_20": 481.56302, "activity_30": 506.805561}, "trend_signal": 0, "fair_value": 274.499618, "relative_strength": -34.102814, "rate_of_change": -1.361049399752301, "market_dynamics": -0.660296, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 361.853864, "high": 473.742218, "low": 356.865528, "close": 473.742218, "volume": 6626185}, "trend_line": 541.40144, "activity_lines": {"activity_5": 411.983286, "activity_10": 446.726283, "activity_20": 478.762405, "activity_30": 502.136229}, "trend_signal": 0, "fair_value": 277.213086, "relative_strength": -14.894105, "rate_of_change": -0.8634468678168541, "market_dynamics": -0.561861, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 483.868514, "high": 483.868514, "low": 406.050476, "close": 414.53067, "volume": 6884020}, "trend_line": 532.692349, "activity_lines": {"activity_5": 412.402311, "activity_10": 435.729576, "activity_20": 470.544543, "activity_30": 493.951018}, "trend_signal": 0, "fair_value": 279.565293, "relative_strength": -23.22229, "rate_of_change": -1.6086198440846304, "market_dynamics": -0.589394, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 411.93671, "high": 424.222927, "low": 360.539585, "close": 402.712341, "volume": 4762024}, "trend_line": 524.721416, "activity_lines": {"activity_5": 411.7718, "activity_10": 424.957318, "activity_20": 461.965562, "activity_30": 485.565211}, "trend_signal": 0, "fair_value": 281.872277, "relative_strength": -24.397821, "rate_of_change": -1.4963483171784882, "market_dynamics": -0.602558, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.274103, "high": 415.239379, "low": 373.415974, "close": 377.55838, "volume": 3508308}, "trend_line": 514.928353, "activity_lines": {"activity_5": 403.744055, "activity_10": 411.875641, "activity_20": 451.627265, "activity_30": 476.070822}, "trend_signal": 0, "fair_value": 283.995838, "relative_strength": -26.435085, "rate_of_change": -1.8663356785879617, "market_dynamics": -0.669713, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.100054, "high": 410.448166, "low": 358.69295, "close": 404.608856, "volume": 6713524}, "trend_line": 504.822901, "activity_lines": {"activity_5": 402.947892, "activity_10": 406.546671, "activity_20": 444.598803, "activity_30": 468.953435}, "trend_signal": 0, "fair_value": 286.268823, "relative_strength": -22.172336, "rate_of_change": -1.962496712625186, "market_dynamics": -0.8169, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 406.255854, "high": 409.250369, "low": 369.573027, "close": 377.059296, "volume": 2480908}, "trend_line": 495.210378, "activity_lines": {"activity_5": 390.42416, "activity_10": 398.517444, "activity_20": 435.614371, "activity_30": 460.710622}, "trend_signal": 0, "fair_value": 288.363092, "relative_strength": -26.657478, "rate_of_change": -1.9041376651016888, "market_dynamics": -1.054531, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.802437, "high": 434.853442, "low": 376.410488, "close": 428.16571, "volume": 4574580}, "trend_line": 488.943292, "activity_lines": {"activity_5": 401.381427, "activity_10": 402.859618, "activity_20": 432.098782, "activity_30": 456.385159}, "trend_signal": 0, "fair_value": 290.768994, "relative_strength": -19.796235, "rate_of_change": -1.2655401175780703, "market_dynamics": -0.948818, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.208298, "high": 446.781609, "low": 402.462763, "close": 407.753082, "volume": 4676877}, "trend_line": 482.446721, "activity_lines": {"activity_5": 404.625482, "activity_10": 404.030652, "activity_20": 427.1661, "activity_30": 451.147081}, "trend_signal": 0, "fair_value": 292.999828, "relative_strength": -23.826965, "rate_of_change": -1.3286962120752361, "market_dynamics": -0.728866, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404.15971, "high": 440.942291, "low": 401.264937, "close": 408.052521, "volume": 3307176}, "trend_line": 476.714652, "activity_lines": {"activity_5": 407.633301, "activity_10": 405.433776, "activity_20": 422.826737, "activity_30": 446.347455}, "trend_signal": 0, "fair_value": 295.241221, "relative_strength": -21.284888, "rate_of_change": -1.1881247711910605, "market_dynamics": -0.641725, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 367.277238, "high": 419.032404, "low": 367.277238, "close": 409.400055, "volume": 2850901}, "trend_line": 472.218554, "activity_lines": {"activity_5": 409.057355, "activity_10": 406.040582, "activity_20": 419.051168, "activity_30": 442.004578}, "trend_signal": 0, "fair_value": 297.491604, "relative_strength": -20.201869, "rate_of_change": -0.9431423978971845, "market_dynamics": -0.341304, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 416.237509, "high": 429.163887, "low": 412.294719, "close": 426.418915, "volume": 1749042}, "trend_line": 469.087474, "activity_lines": {"activity_5": 415.834949, "activity_10": 408.960692, "activity_20": 417.263723, "activity_30": 439.049763}, "trend_signal": 0, "fair_value": 299.852493, "relative_strength": -19.890473, "rate_of_change": -0.6630573859238909, "market_dynamics": -0.131595, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 429.213768, "high": 443.986694, "low": 394.427502, "close": 401.514526, "volume": 3165433}, "trend_line": 463.302553, "activity_lines": {"activity_5": 411.020439, "activity_10": 408.213154, "activity_20": 413.568033, "activity_30": 434.690218}, "trend_signal": 0, "fair_value": 302.053139, "relative_strength": -24.310395, "rate_of_change": -1.2332286237939487, "market_dynamics": 0.069834, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.266822, "high": 409.200445, "low": 375.961355, "close": 379.604675, "volume": 1940521}, "trend_line": 458.0782, "activity_lines": {"activity_5": 400.67939, "activity_10": 403.718664, "activity_20": 408.469234, "activity_30": 429.290354}, "trend_signal": 0, "fair_value": 304.171659, "relative_strength": -28.593665, "rate_of_change": -1.1276331127836474, "market_dynamics": 0.193049, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.297878, "high": 401.264966, "low": 335.385678, "close": 347.713104, "volume": 4544879}, "trend_line": 451.948162, "activity_lines": {"activity_5": 381.584379, "activity_10": 393.845847, "activity_20": 401.036139, "activity_30": 422.170026}, "trend_signal": 0, "fair_value": 306.084431, "relative_strength": -32.876201, "rate_of_change": -1.3382077557936518, "market_dynamics": 0.264251, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.109184, "high": 454.168071, "low": 362.535905, "close": 440.742645, "volume": 16310911}, "trend_line": 448.478035, "activity_lines": {"activity_5": 397.521842, "activity_10": 401.430132, "activity_20": 403.347474, "activity_30": 421.447089}, "trend_signal": 0, "fair_value": 308.589152, "relative_strength": -17.565144, "rate_of_change": -0.7678152699291313, "market_dynamics": 0.427093, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.838762, "high": 509.017618, "low": 442.788865, "close": 462.75235, "volume": 10052787}, "trend_line": 447.123518, "activity_lines": {"activity_5": 418.706368, "activity_10": 412.359205, "activity_20": 408.187579, "activity_30": 422.368013}, "trend_signal": 0, "fair_value": 311.248641, "relative_strength": -12.208463, "rate_of_change": -0.3020252708697288, "market_dynamics": 0.679376, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 467.144282, "high": 502.579387, "low": 462.25325, "close": 486.958008, "volume": 4941099}, "trend_line": 445.394492, "activity_lines": {"activity_5": 445.537217, "activity_10": 426.13125, "activity_20": 415.731412, "activity_30": 424.93798}, "trend_signal": 0, "fair_value": 314.040009, "relative_strength": -6.623748, "rate_of_change": -0.386699855944499, "market_dynamics": 0.958601, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 494.094919, "high": 527.433892, "low": 479.12234, "close": 518.69989, "volume": 8466039}, "trend_line": 445.139112, "activity_lines": {"activity_5": 477.252462, "activity_10": 444.605596, "activity_20": 426.159812, "activity_30": 429.66736}, "trend_signal": 0, "fair_value": 316.939932, "relative_strength": -1.058511, "rate_of_change": -0.05733793403085065, "market_dynamics": 1.345815, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 522.043756, "high": 543.953593, "low": 484.213038, "close": 497.88797, "volume": 6080466}, "trend_line": 445.085424, "activity_lines": {"activity_5": 492.757385, "activity_10": 457.278741, "activity_20": 434.124332, "activity_30": 433.070512}, "trend_signal": 0, "fair_value": 319.620955, "relative_strength": -3.417836, "rate_of_change": -0.012060948713044651, "market_dynamics": 1.424868, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 493.096733, "high": 501.082105, "low": 464.149803, "close": 477.824768, "volume": 3792560}, "trend_line": 444.795284, "activity_lines": {"activity_5": 491.562917, "activity_10": 464.67066, "activity_20": 439.477556, "activity_30": 435.182728}, "trend_signal": 0, "fair_value": 322.218169, "relative_strength": -8.260819, "rate_of_change": -0.06518748634644303, "market_dynamics": 1.348174, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.796753, "high": 505.524008, "low": 465.796753, "close": 494.194733, "volume": 3648089}, "trend_line": 443.80927, "activity_lines": {"activity_5": 493.352962, "activity_10": 473.794851, "activity_20": 445.859436, "activity_30": 438.369789}, "trend_signal": 0, "fair_value": 324.927371, "relative_strength": -6.568197, "rate_of_change": -0.22167815969918303, "market_dynamics": 1.292343, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 497.089405, "high": 537.016296, "low": 497.089405, "close": 516.404114, "volume": 4724272}, "trend_line": 442.854117, "activity_lines": {"activity_5": 500.449976, "activity_10": 485.724823, "activity_20": 454.259102, "activity_30": 443.053328}, "trend_signal": 1, "fair_value": 327.704262, "relative_strength": -1.316354, "rate_of_change": -0.2152170007625241, "market_dynamics": 1.236784, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 519.09914, "high": 538.513504, "low": 501.132036, "close": 520.296875, "volume": 4372015}, "trend_line": 442.622885, "activity_lines": {"activity_5": 506.881502, "activity_10": 496.273668, "activity_20": 462.544395, "activity_30": 448.049635}, "trend_signal": 1, "fair_value": 330.540203, "relative_strength": 1.075699, "rate_of_change": -0.05221403417594902, "market_dynamics": 1.229439, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.295152, "high": 561.970567, "low": 513.509425, "close": 546.698547, "volume": 6710196}, "trend_line": 443.064417, "activity_lines": {"activity_5": 522.007121, "activity_10": 509.064778, "activity_20": 472.784206, "activity_30": 454.764194}, "trend_signal": 1, "fair_value": 333.541132, "relative_strength": 7.547708, "rate_of_change": 0.0997535407596458, "market_dynamics": 1.336524, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.794747, "high": 553.985252, "low": 517.102778, "close": 518.899475, "volume": 3291351}, "trend_line": 442.641391, "activity_lines": {"activity_5": 524.612343, "activity_10": 513.183593, "activity_20": 479.571058, "activity_30": 459.656778}, "trend_signal": 1, "fair_value": 336.379386, "relative_strength": 3.101344, "rate_of_change": -0.09547731295243983, "market_dynamics": 1.286464, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.051043, "high": 533.223294, "low": 492.547775, "close": 522.842285, "volume": 3637369}, "trend_line": 441.855392, "activity_lines": {"activity_5": 525.793522, "activity_10": 516.59825, "activity_20": 486.189175, "activity_30": 464.831029}, "trend_signal": 1, "fair_value": 339.256738, "relative_strength": 5.622635, "rate_of_change": -0.1775701540753571, "market_dynamics": 1.194198, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 524.838587, "high": 550.990713, "low": 504.126553, "close": 505.524017, "volume": 7046945}, "trend_line": 443.443551, "activity_lines": {"activity_5": 519.292108, "activity_10": 515.771586, "activity_20": 490.463727, "activity_30": 468.938682}, "trend_signal": 1, "fair_value": 341.982244, "relative_strength": 3.792783, "rate_of_change": 0.35942958460038865, "market_dynamics": 1.120157, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 505.274353, "high": 537.777661, "low": 504.425566, "close": 507.920532, "volume": 3012255}, "trend_line": 446.45678, "activity_lines": {"activity_5": 514.314872, "activity_10": 515.043089, "activity_20": 494.598147, "activity_30": 473.098488}, "trend_signal": 1, "fair_value": 344.618766, "relative_strength": 3.798603, "rate_of_change": 0.6795067812362812, "market_dynamics": 0.959641, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.257194, "high": 535.830465, "low": 511.814943, "close": 518.105896, "volume": 3129009}, "trend_line": 452.034319, "activity_lines": {"activity_5": 513.557847, "activity_10": 516.362464, "activity_20": 499.225613, "activity_30": 477.721011}, "trend_signal": 1, "fair_value": 347.322175, "relative_strength": 5.270055, "rate_of_change": 1.2492897968757473, "market_dynamics": 0.851224, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 521.251407, "high": 532.235632, "low": 478.562703, "close": 480.509918, "volume": 2784652}, "trend_line": 455.836546, "activity_lines": {"activity_5": 502.175006, "activity_10": 510.478609, "activity_20": 499.748446, "activity_30": 479.558147}, "trend_signal": 1, "fair_value": 349.768699, "relative_strength": -0.188902, "rate_of_change": 0.8411367987305441, "market_dynamics": 0.440091, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.305896, "high": 503.776491, "low": 482.107584, "close": 486.151794, "volume": 1970441}, "trend_line": 456.250198, "activity_lines": {"activity_5": 495.232094, "activity_10": 505.571728, "activity_20": 500.469983, "activity_30": 481.513969}, "trend_signal": 1, "fair_value": 352.238306, "relative_strength": 0.060957, "rate_of_change": 0.09074568584503385, "market_dynamics": -0.011295, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.897852, "high": 493.191673, "low": 473.969268, "close": 481.858795, "volume": 1680564}, "trend_line": 458.494469, "activity_lines": {"activity_5": 489.304215, "activity_10": 500.030537, "activity_20": 500.49822, "activity_30": 483.166137}, "trend_signal": 1, "fair_value": 354.69837, "relative_strength": -2.077167, "rate_of_change": 0.4918948002297567, "market_dynamics": -0.469521, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.957679, "high": 491.349116, "low": 474.616177, "close": 480.809845, "volume": 1660307}, "trend_line": 461.097719, "activity_lines": {"activity_5": 484.604368, "activity_10": 494.926724, "activity_20": 500.043965, "activity_30": 484.605838}, "trend_signal": 1, "fair_value": 357.151072, "relative_strength": -2.998812, "rate_of_change": 0.5677822037150906, "market_dynamics": -0.793371, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.809824, "high": 488.701802, "low": 443.597772, "close": 446.944366, "volume": 3617260}, "trend_line": 463.410585, "activity_lines": {"activity_5": 470.423407, "activity_10": 484.383498, "activity_20": 495.882497, "activity_30": 483.692719}, "trend_signal": 1, "fair_value": 359.404699, "relative_strength": -7.021356, "rate_of_change": 0.5015999656246494, "market_dynamics": -0.849016, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.441804, "high": 458.532576, "low": 434.556984, "close": 452.139099, "volume": 1958133}, "trend_line": 464.994927, "activity_lines": {"activity_5": 462.718125, "activity_10": 476.598481, "activity_20": 491.743236, "activity_30": 482.965526}, "trend_signal": 0, "fair_value": 361.654538, "relative_strength": -6.543583, "rate_of_change": 0.3418873136011756, "market_dynamics": -0.938214, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 452.78842, "high": 455.685461, "low": 418.573286, "close": 442.149261, "volume": 4457622}, "trend_line": 467.164592, "activity_lines": {"activity_5": 453.574286, "activity_10": 468.210955, "activity_20": 486.598293, "activity_30": 481.491612}, "trend_signal": 0, "fair_value": 363.877995, "relative_strength": -9.681668, "rate_of_change": 0.46659971410828077, "market_dynamics": -0.903771, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 441.549896, "high": 480.560096, "low": 435.006578, "close": 477.962769, "volume": 3809415}, "trend_line": 468.824494, "activity_lines": {"activity_5": 459.301784, "activity_10": 467.802122, "activity_20": 484.96227, "activity_30": 482.188269}, "trend_signal": 0, "fair_value": 366.337549, "relative_strength": -3.659281, "rate_of_change": 0.35531417158430284, "market_dynamics": -0.810281, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 481.958685, "high": 519.470436, "low": 478.312378, "close": 517.172791, "volume": 4319040}, "trend_line": 472.471818, "activity_lines": {"activity_5": 478.359025, "activity_10": 475.023497, "activity_20": 487.103369, "activity_30": 485.307514}, "trend_signal": 1, "fair_value": 369.121843, "relative_strength": 3.979008, "rate_of_change": 0.7779721509175177, "market_dynamics": -0.584202, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 516.273688, "high": 537.252337, "low": 511.029034, "close": 534.754883, "volume": 5381374}, "trend_line": 476.69523, "activity_lines": {"activity_5": 500.852767, "activity_10": 485.273393, "activity_20": 490.926226, "activity_30": 489.325776}, "trend_signal": 1, "fair_value": 372.050196, "relative_strength": 7.967913, "rate_of_change": 0.893897125521251, "market_dynamics": -0.152297, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 534.455164, "high": 541.697781, "low": 492.497936, "close": 502.687561, "volume": 5165290}, "trend_line": 479.804814, "activity_lines": {"activity_5": 506.803367, "activity_10": 489.390158, "activity_20": 491.519494, "activity_30": 491.0027}, "trend_signal": 1, "fair_value": 374.691271, "relative_strength": 2.62134, "rate_of_change": 0.6523211906274038, "market_dynamics": 0.101026, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 512.62745, "high": 515.124904, "low": 466.171908, "close": 469.170441, "volume": 3524524}, "trend_line": 481.229864, "activity_lines": {"activity_5": 498.211697, "activity_10": 487.009672, "activity_20": 488.802262, "activity_30": 490.316612}, "trend_signal": 1, "fair_value": 377.11792, "relative_strength": -5.470294, "rate_of_change": 0.2970061905214646, "market_dynamics": 0.147837, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.619742, "high": 478.76575, "low": 444.782364, "close": 449.180206, "volume": 2871113}, "trend_line": 482.81872, "activity_lines": {"activity_5": 481.155202, "activity_10": 481.303349, "activity_20": 484.300362, "activity_30": 488.248892}, "trend_signal": 0, "fair_value": 379.354144, "relative_strength": -9.764248, "rate_of_change": 0.33016571058024863, "market_dynamics": -0.042457, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 445.931804, "high": 445.931804, "low": 430.289472, "close": 431.189026, "volume": 2359611}, "trend_line": 484.538199, "activity_lines": {"activity_5": 460.020485, "activity_10": 472.920059, "activity_20": 478.405129, "activity_30": 484.917944}, "trend_signal": 0, "fair_value": 381.47089, "relative_strength": -13.366091, "rate_of_change": 0.3561334572942895, "market_dynamics": -0.476484, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 426.191453, "high": 452.678507, "low": 411.39872, "close": 423.342834, "volume": 5967591}, "trend_line": 487.05919, "activity_lines": {"activity_5": 442.002622, "activity_10": 464.012385, "activity_20": 472.186963, "activity_30": 480.969856}, "trend_signal": 0, "fair_value": 383.547023, "relative_strength": -14.375699, "rate_of_change": 0.520287359222215, "market_dynamics": -0.69489, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.994499, "high": 426.791166, "low": 386.610807, "close": 424.542267, "volume": 9868351}, "trend_line": 486.519177, "activity_lines": {"activity_5": 431.81204, "activity_10": 455.751909, "activity_20": 466.670437, "activity_30": 476.936506}, "trend_signal": 0, "fair_value": 385.610912, "relative_strength": -13.232448, "rate_of_change": -0.11087215087759408, "market_dynamics": -0.796412, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.791649, "high": 437.485944, "low": 413.347732, "close": 417.545685, "volume": 5647605}, "trend_line": 485.012288, "activity_lines": {"activity_5": 424.49895, "activity_10": 446.721087, "activity_20": 460.93689, "activity_30": 472.486603}, "trend_signal": 0, "fair_value": 387.725997, "relative_strength": -13.821073, "rate_of_change": -0.30972859267169256, "market_dynamics": -0.881682, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 421.793608, "high": 432.088582, "low": 414.597126, "close": 416.19635, "volume": 2511447}, "trend_line": 482.653566, "activity_lines": {"activity_5": 420.177732, "activity_10": 437.89227, "activity_20": 455.576247, "activity_30": 468.046865}, "trend_signal": 0, "fair_value": 389.773628, "relative_strength": -13.786443, "rate_of_change": -0.486322111492565, "market_dynamics": -0.955954, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.746096, "high": 513.748624, "low": 401.803396, "close": 484.91272, "volume": 88645837}, "trend_line": 481.527327, "activity_lines": {"activity_5": 440.960895, "activity_10": 442.680363, "activity_20": 457.185391, "activity_30": 468.192617}, "trend_signal": 0, "fair_value": 392.238197, "relative_strength": -0.194273, "rate_of_change": -0.2333431428537292, "market_dynamics": -0.652511, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.862284, "high": 506.752057, "low": 442.783359, "close": 446.781403, "volume": 8677452}, "trend_line": 479.823775, "activity_lines": {"activity_5": 445.452039, "activity_10": 441.122037, "activity_20": 455.272541, "activity_30": 465.950945}, "trend_signal": 0, "fair_value": 394.493483, "relative_strength": -5.52103, "rate_of_change": -0.3537809599744693, "market_dynamics": -0.559596, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.781405, "high": 469.120473, "low": 431.0391, "close": 443.483032, "volume": 7620679}, "trend_line": 478.679051, "activity_lines": {"activity_5": 447.281154, "activity_10": 440.563525, "activity_20": 453.385201, "activity_30": 463.606381}, "trend_signal": 0, "fair_value": 396.722448, "relative_strength": -6.186902, "rate_of_change": -0.238571754807272, "market_dynamics": -0.385888, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.783355, "high": 458.325736, "low": 405.901407, "close": 409.849457, "volume": 10071928}, "trend_line": 475.867541, "activity_lines": {"activity_5": 436.636361, "activity_10": 434.966263, "activity_20": 448.470982, "activity_30": 459.165762}, "trend_signal": 0, "fair_value": 398.74851, "relative_strength": -11.175545, "rate_of_change": -0.5873476171824362, "market_dynamics": -0.299662, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 412.598093, "high": 420.399994, "low": 389.0, "close": 395.75, "volume": 6028123}, "trend_line": 471.845738, "activity_lines": {"activity_5": 421.80483, "activity_10": 427.884027, "activity_20": 442.577302, "activity_30": 453.996888}, "trend_signal": 0, "fair_value": 400.627443, "relative_strength": -15.156292, "rate_of_change": -0.8451517814281924, "market_dynamics": -0.803774, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 391.100006, "high": 417.5, "low": 381.149994, "close": 402.0, "volume": 5348461}, "trend_line": 467.902509, "activity_lines": {"activity_5": 410.419723, "activity_10": 422.909613, "activity_20": 437.688902, "activity_30": 449.490711}, "trend_signal": 0, "fair_value": 402.528564, "relative_strength": -14.670205, "rate_of_change": -0.8357030025775021, "market_dynamics": -1.090333, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.850006, "high": 429.299988, "low": 398.549988, "close": 402.850006, "volume": 4545856}, "trend_line": 463.107557, "activity_lines": {"activity_5": 404.845465, "activity_10": 418.620455, "activity_20": 433.25674, "activity_30": 445.293776}, "trend_signal": 0, "fair_value": 404.471099, "relative_strength": -13.53729, "rate_of_change": -1.024775868427759, "market_dynamics": -1.36585, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.850006, "high": 413.049988, "low": 392.0, "close": 397.399994, "volume": 2555031}, "trend_line": 459.057574, "activity_lines": {"activity_5": 400.383297, "activity_10": 413.712983, "activity_20": 428.515502, "activity_30": 441.054578}, "trend_signal": 0, "fair_value": 406.394452, "relative_strength": -14.850829, "rate_of_change": -0.8745231941874784, "market_dynamics": -1.438592, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.950012, "high": 401.0, "low": 377.299988, "close": 386.149994, "volume": 2598447}, "trend_line": 454.501165, "activity_lines": {"activity_5": 395.243331, "activity_10": 407.253552, "activity_20": 422.963499, "activity_30": 436.350863}, "trend_signal": 0, "fair_value": 408.24647, "relative_strength": -15.817883, "rate_of_change": -0.9925571993721148, "market_dynamics": -1.40439, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 363.049988, "high": 377.700012, "low": 345.049988, "close": 350.049988, "volume": 3599905}, "trend_line": 449.318697, "activity_lines": {"activity_5": 379.649994, "activity_10": 394.801314, "activity_20": 414.240062, "activity_30": 429.612078}, "trend_signal": 0, "fair_value": 409.847491, "relative_strength": -21.113252, "rate_of_change": -1.1402540629351363, "market_dynamics": -1.375377, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.950012, "high": 431.299988, "low": 335.649994, "close": 401.600006, "volume": 31050817}, "trend_line": 445.77468, "activity_lines": {"activity_5": 384.286664, "activity_10": 392.924468, "activity_20": 411.03526, "activity_30": 426.533452}, "trend_signal": 0, "fair_value": 411.80316, "relative_strength": -4.468312, "rate_of_change": -0.788753511407961, "market_dynamics": -1.143742, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.649994, "high": 403.799988, "low": 369.25, "close": 378.0, "volume": 6794022}, "trend_line": 441.104483, "activity_lines": {"activity_5": 381.083331, "activity_10": 388.271488, "activity_20": 406.133184, "activity_30": 422.160892}, "trend_signal": 0, "fair_value": 413.61649, "relative_strength": -9.750298, "rate_of_change": -1.0476586512271118, "market_dynamics": -1.08367, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 373.25, "high": 388.549988, "low": 356.0, "close": 368.649994, "volume": 4454347}, "trend_line": 437.375819, "activity_lines": {"activity_5": 376.419997, "activity_10": 383.169079, "activity_20": 401.087084, "activity_30": 417.486409}, "trend_signal": 0, "fair_value": 415.386915, "relative_strength": -10.733233, "rate_of_change": -0.845301769467629, "market_dynamics": -1.047775, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 366.0, "high": 395.899994, "low": 350.0, "close": 387.200012, "volume": 3627647}, "trend_line": 434.077426, "activity_lines": {"activity_5": 379.856669, "activity_10": 382.8, "activity_20": 398.445926, "activity_30": 414.24926}, "trend_signal": 0, "fair_value": 417.247438, "relative_strength": -5.724874, "rate_of_change": -0.7541324546796622, "market_dynamics": -0.946113, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387.200012, "high": 415.950012, "low": 377.549988, "close": 411.100006, "volume": 4685753}, "trend_line": 431.7188, "activity_lines": {"activity_5": 391.190004, "activity_10": 387.188183, "activity_20": 398.471293, "activity_30": 412.766846}, "trend_signal": 0, "fair_value": 419.243425, "relative_strength": -5.387582, "rate_of_change": -0.5433652751156922, "market_dynamics": -0.861527, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 465.0, "low": 394.799988, "close": 448.25, "volume": 5998968}, "trend_line": 430.633472, "activity_lines": {"activity_5": 410.83667, "activity_10": 398.051819, "activity_20": 402.216089, "activity_30": 413.833375}, "trend_signal": 0, "fair_value": 421.409353, "relative_strength": 1.821752, "rate_of_change": -0.2513969741415023, "market_dynamics": -0.315521, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 446.0, "high": 474.799988, "low": 437.299988, "close": 448.899994, "volume": 5431564}, "trend_line": 430.698659, "activity_lines": {"activity_5": 427.59, "activity_10": 408.192727, "activity_20": 405.941547, "activity_30": 415.011861}, "trend_signal": 0, "fair_value": 423.568661, "relative_strength": 3.683779, "rate_of_change": 0.015137467066200835, "market_dynamics": 0.24713, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 455.0, "high": 468.0, "low": 439.049988, "close": 447.950012, "volume": 2828906}, "trend_line": 430.559023, "activity_lines": {"activity_5": 439.300004, "activity_10": 417.323639, "activity_20": 409.45483, "activity_30": 416.124851}, "trend_signal": 0, "fair_value": 425.743737, "relative_strength": 2.699724, "rate_of_change": -0.03242081141469165, "market_dynamics": 0.748241, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 451.350006, "high": 507.299988, "low": 447.149994, "close": 476.200012, "volume": 20851728}, "trend_line": 431.694048, "activity_lines": {"activity_5": 455.140006, "activity_10": 430.671823, "activity_20": 415.547123, "activity_30": 419.069431}, "trend_signal": 0, "fair_value": 428.105793, "relative_strength": 7.775412, "rate_of_change": 0.2636165866624945, "market_dynamics": 1.19503, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 476.200012, "high": 476.200012, "low": 416.399994, "close": 420.600006, "volume": 5572185}, "trend_line": 429.781956, "activity_lines": {"activity_5": 446.51334, "activity_10": 432.273642, "activity_20": 416.064871, "activity_30": 418.353686}, "trend_signal": 0, "fair_value": 430.045014, "relative_strength": -2.681441, "rate_of_change": -0.4429275800439179, "market_dynamics": 1.085708, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 446.899994, "low": 406.25, "close": 426.799988, "volume": 3881463}, "trend_line": 426.769529, "activity_lines": {"activity_5": 439.320001, "activity_10": 433.720002, "activity_20": 417.152124, "activity_30": 418.161301}, "trend_signal": 0, "fair_value": 432.080326, "relative_strength": -1.497638, "rate_of_change": -0.7009198403852959, "market_dynamics": 0.957384, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 429.899994, "high": 447.450012, "low": 410.0, "close": 420.950012, "volume": 2828882}, "trend_line": 422.976034, "activity_lines": {"activity_5": 431.606671, "activity_10": 433.644549, "activity_20": 417.958964, "activity_30": 417.785849}, "trend_signal": 0, "fair_value": 434.063732, "relative_strength": -1.954403, "rate_of_change": -0.8888860947708266, "market_dynamics": 0.801733, "expectation": {"probability": 49.9277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b062c0f-aff9-4254-aefa-0dac8f2ccfea/", "share_image": "https://sharemaestro.com/terminal/3b062c0f-aff9-4254-aefa-0dac8f2ccfea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}