{"ticker": {"uuid": "3b0779fd-ad3c-4dea-89ca-e353b49485d3", "symbol": "4073", "name": "Global Communication Planning Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4073 fell 2.76%, moving from 508.00 to 494.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.29 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "494.00"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.29"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 502.0, "high": 505.0, "low": 494.0, "close": 494.0, "volume": 5600}, "trend_line": 551.366667, "activity_lines": {"activity_5": 498.666667, "activity_10": 503.836364, "activity_20": 513.580952, "activity_30": 528.984946}, "trend_signal": 0, "fair_value": 615.467949, "relative_strength": -37.288796, "rate_of_change": -0.8273877325814613, "market_dynamics": -0.443156, "expectation": {"probability": 45.5318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 610.0, "high": 619.0, "low": 567.0, "close": 577.0, "volume": 114100}, "trend_line": 663.366667, "activity_lines": {"activity_5": 552.266667, "activity_10": 546.0, "activity_20": 563.7, "activity_30": 597.660215}, "trend_signal": 0, "fair_value": 929.85569, "relative_strength": -35.079765, "rate_of_change": -1.6554654090015095, "market_dynamics": 0.452666, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 577.0, "high": 591.0, "low": 543.0, "close": 568.0, "volume": 24100}, "trend_line": 648.633333, "activity_lines": {"activity_5": 561.2, "activity_10": 549.381818, "activity_20": 561.557143, "activity_30": 591.507527}, "trend_signal": 0, "fair_value": 925.835071, "relative_strength": -38.276077, "rate_of_change": -2.2209940192849658, "market_dynamics": 0.732015, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 571.0, "high": 653.0, "low": 555.0, "close": 591.0, "volume": 76700}, "trend_line": 635.9, "activity_lines": {"activity_5": 576.0, "activity_10": 557.345455, "activity_20": 562.242857, "activity_30": 587.789247}, "trend_signal": 0, "fair_value": 922.155565, "relative_strength": -33.329968, "rate_of_change": -1.9631018561915343, "market_dynamics": 0.949223, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 593.0, "high": 595.0, "low": 560.0, "close": 568.0, "volume": 15200}, "trend_line": 623.866667, "activity_lines": {"activity_5": 576.266667, "activity_10": 560.6, "activity_20": 561.266667, "activity_30": 583.408602}, "trend_signal": 0, "fair_value": 918.306048, "relative_strength": -36.113704, "rate_of_change": -1.892331026891016, "market_dynamics": 0.905522, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 569.0, "high": 579.0, "low": 562.0, "close": 572.0, "volume": 8300}, "trend_line": 614.666667, "activity_lines": {"activity_5": 574.533333, "activity_10": 564.581818, "activity_20": 561.352381, "activity_30": 580.062366}, "trend_signal": 0, "fair_value": 914.582327, "relative_strength": -33.479733, "rate_of_change": -1.4746740748692775, "market_dynamics": 0.892876, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.0, "high": 580.0, "low": 562.0, "close": 562.0, "volume": 6000}, "trend_line": 606.966667, "activity_lines": {"activity_5": 570.133333, "activity_10": 566.2, "activity_20": 560.661905, "activity_30": 576.664516}, "trend_signal": 0, "fair_value": 910.831451, "relative_strength": -34.057846, "rate_of_change": -1.2527114960668484, "market_dynamics": 0.887233, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 561.0, "high": 562.0, "low": 545.0, "close": 548.0, "volume": 5700}, "trend_line": 602.2, "activity_lines": {"activity_5": 562.066667, "activity_10": 564.618182, "activity_20": 558.857143, "activity_30": 572.860215}, "trend_signal": 0, "fair_value": 907.012173, "relative_strength": -34.914775, "rate_of_change": -0.7853259922097144, "market_dynamics": 0.786791, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.0, "high": 562.0, "low": 543.0, "close": 543.0, "volume": 2200}, "trend_line": 596.4, "activity_lines": {"activity_5": 553.666667, "activity_10": 562.0, "activity_20": 556.985714, "activity_30": 569.04086}, "trend_signal": 0, "fair_value": 903.22038, "relative_strength": -35.695785, "rate_of_change": -0.9631351710395331, "market_dynamics": 0.711736, "expectation": {"probability": 39.3313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 564.0, "high": 564.0, "low": 537.0, "close": 549.0, "volume": 4100}, "trend_line": 591.033333, "activity_lines": {"activity_5": 550.466667, "activity_10": 559.472727, "activity_20": 556.014286, "activity_30": 565.982796}, "trend_signal": 0, "fair_value": 899.568623, "relative_strength": -33.210742, "rate_of_change": -0.8998435613682104, "market_dynamics": 0.675772, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 540.0, "high": 557.0, "low": 535.0, "close": 552.0, "volume": 4900}, "trend_line": 585.766667, "activity_lines": {"activity_5": 549.533333, "activity_10": 556.927273, "activity_20": 555.561905, "activity_30": 563.464516}, "trend_signal": 0, "fair_value": 896.022004, "relative_strength": -32.849555, "rate_of_change": -0.8910945806164855, "market_dynamics": 0.689483, "expectation": {"probability": 37.3005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.0, "high": 565.0, "low": 484.0, "close": 486.0, "volume": 17700}, "trend_line": 578.3, "activity_lines": {"activity_5": 527.933333, "activity_10": 542.927273, "activity_20": 548.957143, "activity_30": 557.027957}, "trend_signal": 0, "fair_value": 891.880368, "relative_strength": -38.35019, "rate_of_change": -1.2746828081291333, "market_dynamics": 0.459283, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 494.0, "high": 527.0, "low": 493.0, "close": 510.0, "volume": 10300}, "trend_line": 571.9, "activity_lines": {"activity_5": 519.4, "activity_10": 534.945455, "activity_20": 544.990476, "activity_30": 552.621505}, "trend_signal": 0, "fair_value": 888.061564, "relative_strength": -35.041077, "rate_of_change": -1.1066920283589794, "market_dynamics": 0.373899, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 500.0, "high": 538.0, "low": 499.0, "close": 538.0, "volume": 12500}, "trend_line": 566.433333, "activity_lines": {"activity_5": 522.733333, "activity_10": 533.109091, "activity_20": 544.071429, "activity_30": 550.434409}, "trend_signal": 0, "fair_value": 884.595608, "relative_strength": -33.01066, "rate_of_change": -0.9558781255464295, "market_dynamics": 0.300726, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 535.0, "high": 539.0, "low": 523.0, "close": 532.0, "volume": 3300}, "trend_line": 560.466667, "activity_lines": {"activity_5": 524.4, "activity_10": 531.145455, "activity_20": 542.695238, "activity_30": 548.212903}, "trend_signal": 0, "fair_value": 881.138789, "relative_strength": -32.73338, "rate_of_change": -1.0533748020086802, "market_dynamics": 0.068629, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 532.0, "high": 548.0, "low": 523.0, "close": 530.0, "volume": 6700}, "trend_line": 557.833333, "activity_lines": {"activity_5": 526.533333, "activity_10": 529.472727, "activity_20": 541.3, "activity_30": 546.247312}, "trend_signal": 0, "fair_value": 877.729674, "relative_strength": -33.957345, "rate_of_change": -0.46984667511011685, "market_dynamics": 0.11159, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.0, "high": 538.0, "low": 512.0, "close": 538.0, "volume": 6600}, "trend_line": 555.5, "activity_lines": {"activity_5": 532.8, "activity_10": 530.018182, "activity_20": 540.72381, "activity_30": 544.967742}, "trend_signal": 0, "fair_value": 874.463043, "relative_strength": -29.470804, "rate_of_change": -0.41828497186632596, "market_dynamics": 0.100731, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.0, "high": 544.0, "low": 529.0, "close": 530.0, "volume": 6200}, "trend_line": 552.033333, "activity_lines": {"activity_5": 532.933333, "activity_10": 529.545455, "activity_20": 539.328571, "activity_30": 543.322581}, "trend_signal": 0, "fair_value": 871.182442, "relative_strength": -28.100678, "rate_of_change": -0.62406246624663, "market_dynamics": -0.023659, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 547.0, "high": 547.0, "low": 513.0, "close": 520.0, "volume": 8600}, "trend_line": 548.966667, "activity_lines": {"activity_5": 528.4, "activity_10": 527.581818, "activity_20": 537.033333, "activity_30": 541.255914}, "trend_signal": 0, "fair_value": 867.8694, "relative_strength": -26.100069, "rate_of_change": -0.5555218891102616, "market_dynamics": -0.007214, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 520.0, "high": 531.0, "low": 512.0, "close": 520.0, "volume": 5100}, "trend_line": 546.366667, "activity_lines": {"activity_5": 525.066667, "activity_10": 526.036364, "activity_20": 534.585714, "activity_30": 539.387097}, "trend_signal": 0, "fair_value": 864.618284, "relative_strength": -27.745579, "rate_of_change": -0.47361709850409234, "market_dynamics": -0.01247, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.0, "high": 518.0, "low": 499.0, "close": 501.0, "volume": 4800}, "trend_line": 543.733333, "activity_lines": {"activity_5": 516.2, "activity_10": 521.563636, "activity_20": 530.319048, "activity_30": 536.460215}, "trend_signal": 0, "fair_value": 861.251448, "relative_strength": -26.589767, "rate_of_change": -0.48197193552438855, "market_dynamics": -0.145358, "expectation": {"probability": 40.2241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 507.0, "high": 507.0, "low": 493.0, "close": 501.0, "volume": 6600}, "trend_line": 541.766667, "activity_lines": {"activity_5": 509.266667, "activity_10": 518.018182, "activity_20": 526.438095, "activity_30": 533.703226}, "trend_signal": 0, "fair_value": 857.946389, "relative_strength": -24.553742, "rate_of_change": -0.361696787862743, "market_dynamics": -0.194923, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 502.0, "high": 506.0, "low": 490.0, "close": 497.0, "volume": 3400}, "trend_line": 538.666667, "activity_lines": {"activity_5": 503.466667, "activity_10": 513.472727, "activity_20": 522.538095, "activity_30": 530.815054}, "trend_signal": 0, "fair_value": 854.665058, "relative_strength": -25.994418, "rate_of_change": -0.5722020546531746, "market_dynamics": -0.253434, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 498.0, "high": 505.0, "low": 498.0, "close": 501.0, "volume": 5400}, "trend_line": 536.633333, "activity_lines": {"activity_5": 501.2, "activity_10": 509.890909, "activity_20": 519.357143, "activity_30": 528.384946}, "trend_signal": 0, "fair_value": 851.478887, "relative_strength": -25.666626, "rate_of_change": -0.37747537105353657, "market_dynamics": -0.270168, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 498.0, "high": 577.0, "low": 495.0, "close": 556.0, "volume": 89400}, "trend_line": 536.233333, "activity_lines": {"activity_5": 518.533333, "activity_10": 516.981818, "activity_20": 521.842857, "activity_30": 529.634409}, "trend_signal": 0, "fair_value": 848.840682, "relative_strength": -18.516929, "rate_of_change": -0.07453879127556493, "market_dynamics": 0.221761, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 555.0, "high": 558.0, "low": 533.0, "close": 539.0, "volume": 33200}, "trend_line": 536.133333, "activity_lines": {"activity_5": 527.8, "activity_10": 520.545455, "activity_20": 522.766667, "activity_30": 529.812903}, "trend_signal": 0, "fair_value": 846.098729, "relative_strength": -19.706725, "rate_of_change": -0.018648598258628347, "market_dynamics": 0.665915, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 538.0, "high": 555.0, "low": 538.0, "close": 549.0, "volume": 19000}, "trend_line": 536.9, "activity_lines": {"activity_5": 537.866667, "activity_10": 525.763636, "activity_20": 524.8, "activity_30": 530.643011}, "trend_signal": 0, "fair_value": 843.4926, "relative_strength": -16.37114, "rate_of_change": 0.14299931617942957, "market_dynamics": 1.118307, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.0, "high": 566.0, "low": 535.0, "close": 535.0, "volume": 16200}, "trend_line": 536.7, "activity_lines": {"activity_5": 540.066667, "activity_10": 528.236364, "activity_20": 525.561905, "activity_30": 530.52043}, "trend_signal": 0, "fair_value": 840.810056, "relative_strength": -14.511146, "rate_of_change": -0.037250884708499125, "market_dynamics": 1.442935, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 552.0, "high": 552.0, "low": 504.0, "close": 511.0, "volume": 19300}, "trend_line": 537.466667, "activity_lines": {"activity_5": 531.733333, "activity_10": 526.254545, "activity_20": 524.1, "activity_30": 528.862366}, "trend_signal": 0, "fair_value": 837.966866, "relative_strength": -18.915964, "rate_of_change": 0.1428483324017112, "market_dynamics": 1.227513, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 506.0, "volume": 29000}, "trend_line": 537.066667, "activity_lines": {"activity_5": 521.066667, "activity_10": 523.527273, "activity_20": 522.314286, "activity_30": 526.832258}, "trend_signal": 0, "fair_value": 835.129542, "relative_strength": -19.289855, "rate_of_change": -0.0744232199984929, "market_dynamics": 1.026339, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.0, "high": 710.0, "low": 478.0, "close": 629.0, "volume": 780800}, "trend_line": 538.633333, "activity_lines": {"activity_5": 554.733333, "activity_10": 543.418182, "activity_20": 532.447619, "activity_30": 532.763441}, "trend_signal": 0, "fair_value": 833.382682, "relative_strength": 0.330743, "rate_of_change": 0.29170791938199747, "market_dynamics": 1.049219, "expectation": {"probability": 35.626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 619.0, "high": 790.0, "low": 565.0, "close": 655.0, "volume": 517200}, "trend_line": 541.233333, "activity_lines": {"activity_5": 591.066667, "activity_10": 565.709091, "activity_20": 544.690476, "activity_30": 540.270968}, "trend_signal": 0, "fair_value": 831.883668, "relative_strength": 5.585266, "rate_of_change": 0.4827031378691194, "market_dynamics": 1.162841, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.0, "high": 796.0, "low": 602.0, "close": 661.0, "volume": 555500}, "trend_line": 544.333333, "activity_lines": {"activity_5": 622.333333, "activity_10": 586.290909, "activity_20": 556.7, "activity_30": 547.997849}, "trend_signal": 1, "fair_value": 830.459637, "relative_strength": 0.862317, "rate_of_change": 0.5727659053844754, "market_dynamics": 1.381522, "expectation": {"probability": 34.4875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 697.0, "high": 1032.0, "low": 674.0, "close": 793.0, "volume": 1613500}, "trend_line": 551.066667, "activity_lines": {"activity_5": 689.2, "activity_10": 627.890909, "activity_20": 580.561905, "activity_30": 564.04086}, "trend_signal": 1, "fair_value": 830.150053, "relative_strength": 20.293727, "rate_of_change": 1.236987263464171, "market_dynamics": 1.60232, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 802.0, "high": 820.0, "low": 719.0, "close": 731.0, "volume": 238300}, "trend_line": 556.5, "activity_lines": {"activity_5": 716.6, "activity_10": 652.909091, "activity_20": 597.304762, "activity_30": 575.649462}, "trend_signal": 1, "fair_value": 829.337348, "relative_strength": 12.157514, "rate_of_change": 0.9859665491253434, "market_dynamics": 1.564004, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 741.0, "high": 763.0, "low": 705.0, "close": 733.0, "volume": 92900}, "trend_line": 561.866667, "activity_lines": {"activity_5": 729.666667, "activity_10": 675.109091, "activity_20": 613.290476, "activity_30": 587.036559}, "trend_signal": 1, "fair_value": 828.554117, "relative_strength": 11.817437, "rate_of_change": 0.9643606469002707, "market_dynamics": 1.495505, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 737.0, "high": 821.0, "low": 730.0, "close": 745.0, "volume": 143300}, "trend_line": 567.966667, "activity_lines": {"activity_5": 739.8, "activity_10": 695.963636, "activity_20": 629.452381, "activity_30": 598.851613}, "trend_signal": 1, "fair_value": 827.880294, "relative_strength": 12.024564, "rate_of_change": 1.0856668242254035, "market_dynamics": 1.422967, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 746.0, "high": 820.0, "low": 687.0, "close": 701.0, "volume": 190900}, "trend_line": 573.066667, "activity_lines": {"activity_5": 729.266667, "activity_10": 705.254545, "activity_20": 640.438095, "activity_30": 607.434409}, "trend_signal": 1, "fair_value": 826.865251, "relative_strength": 1.478728, "rate_of_change": 0.8979400194272356, "market_dynamics": 1.262165, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 701.0, "high": 741.0, "low": 673.0, "close": 675.0, "volume": 60100}, "trend_line": 577.466667, "activity_lines": {"activity_5": 707.4, "activity_10": 706.8, "activity_20": 648.133333, "activity_30": 614.010753}, "trend_signal": 1, "fair_value": 825.659972, "relative_strength": -3.307375, "rate_of_change": 0.7677989758214252, "market_dynamics": 1.013224, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 670.0, "high": 1230.0, "low": 670.0, "close": 923.0, "volume": 808700}, "trend_line": 589.933333, "activity_lines": {"activity_5": 776.066667, "activity_10": 750.454545, "activity_20": 678.709524, "activity_30": 636.303226}, "trend_signal": 1, "fair_value": 826.426429, "relative_strength": 29.468468, "rate_of_change": 2.1588546512590168, "market_dynamics": 1.054827, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.0, "high": 985.0, "low": 845.0, "close": 920.0, "volume": 638900}, "trend_line": 602.2, "activity_lines": {"activity_5": 830.933333, "activity_10": 785.981818, "activity_20": 707.080952, "activity_30": 657.597849}, "trend_signal": 1, "fair_value": 827.157472, "relative_strength": 29.568933, "rate_of_change": 2.0793310555313376, "market_dynamics": 1.095005, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 911.0, "high": 969.0, "low": 801.0, "close": 815.0, "volume": 112400}, "trend_line": 613.166667, "activity_lines": {"activity_5": 838.333333, "activity_10": 797.127273, "activity_20": 723.457143, "activity_30": 671.326882}, "trend_signal": 1, "fair_value": 827.063228, "relative_strength": 17.795196, "rate_of_change": 1.8211004649617926, "market_dynamics": 1.081799, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 817.0, "high": 839.0, "low": 789.0, "close": 812.0, "volume": 23300}, "trend_line": 623.233333, "activity_lines": {"activity_5": 840.066667, "activity_10": 804.818182, "activity_20": 738.052381, "activity_30": 684.154839}, "trend_signal": 1, "fair_value": 826.947357, "relative_strength": 11.260151, "rate_of_change": 1.641750366055051, "market_dynamics": 1.174783, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 827.0, "high": 827.0, "low": 751.0, "close": 761.0, "volume": 33000}, "trend_line": 630.666667, "activity_lines": {"activity_5": 817.4, "activity_10": 800.490909, "activity_20": 746.290476, "activity_30": 693.043011}, "trend_signal": 1, "fair_value": 826.443942, "relative_strength": 5.740198, "rate_of_change": 1.1927048195928163, "market_dynamics": 0.890221, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 746.0, "high": 788.0, "low": 679.0, "close": 687.0, "volume": 55200}, "trend_line": 635.833333, "activity_lines": {"activity_5": 764.333333, "activity_10": 783.290909, "activity_20": 746.242857, "activity_30": 696.677419}, "trend_signal": 1, "fair_value": 825.387549, "relative_strength": -0.760983, "rate_of_change": 0.8192387944930151, "market_dynamics": 0.406168, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 691.0, "high": 753.0, "low": 683.0, "close": 706.0, "volume": 37300}, "trend_line": 641.7, "activity_lines": {"activity_5": 733.333333, "activity_10": 770.345455, "activity_20": 747.380952, "activity_30": 701.204301}, "trend_signal": 1, "fair_value": 824.489898, "relative_strength": 0.815475, "rate_of_change": 0.9226737095269597, "market_dynamics": 0.027535, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 702.0, "high": 702.0, "low": 675.0, "close": 675.0, "volume": 45600}, "trend_line": 646.266667, "activity_lines": {"activity_5": 706.266667, "activity_10": 752.254545, "activity_20": 744.771429, "activity_30": 703.352688}, "trend_signal": 1, "fair_value": 823.374302, "relative_strength": 2.960195, "rate_of_change": 0.7116513947327315, "market_dynamics": -0.377483, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.0, "high": 755.0, "low": 631.0, "close": 662.0, "volume": 132400}, "trend_line": 650.666667, "activity_lines": {"activity_5": 684.2, "activity_10": 733.072727, "activity_20": 740.32381, "activity_30": 704.367742}, "trend_signal": 1, "fair_value": 822.178937, "relative_strength": -1.185934, "rate_of_change": 0.6808335049098203, "market_dynamics": -0.680761, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 663.0, "high": 674.0, "low": 654.0, "close": 668.0, "volume": 44800}, "trend_line": 655.6, "activity_lines": {"activity_5": 674.133333, "activity_10": 715.690909, "activity_20": 735.842857, "activity_30": 705.486022}, "trend_signal": 1, "fair_value": 821.045268, "relative_strength": -1.014713, "rate_of_change": 0.7581966696935563, "market_dynamics": -0.789687, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 669.0, "high": 684.0, "low": 663.0, "close": 678.0, "volume": 10100}, "trend_line": 660.866667, "activity_lines": {"activity_5": 673.6, "activity_10": 700.254545, "activity_20": 731.566667, "activity_30": 706.931183}, "trend_signal": 1, "fair_value": 820.001142, "relative_strength": 0.559191, "rate_of_change": 0.8033354179377644, "market_dynamics": -0.852729, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 678.0, "high": 750.0, "low": 636.0, "close": 645.0, "volume": 81400}, "trend_line": 665.666667, "activity_lines": {"activity_5": 662.666667, "activity_10": 683.272727, "activity_20": 723.328571, "activity_30": 705.907527}, "trend_signal": 0, "fair_value": 818.733018, "relative_strength": -5.793266, "rate_of_change": 0.7263189747168705, "market_dynamics": -0.882254, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 646.0, "high": 665.0, "low": 636.0, "close": 641.0, "volume": 18300}, "trend_line": 670.333333, "activity_lines": {"activity_5": 654.466667, "activity_10": 670.563636, "activity_20": 714.633333, "activity_30": 704.316129}, "trend_signal": 0, "fair_value": 817.454363, "relative_strength": -6.018007, "rate_of_change": 0.7010514768647831, "market_dynamics": -0.890767, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 644.0, "high": 671.0, "low": 641.0, "close": 646.0, "volume": 11100}, "trend_line": 675.3, "activity_lines": {"activity_5": 650.2, "activity_10": 661.927273, "activity_20": 706.480952, "activity_30": 702.746237}, "trend_signal": 0, "fair_value": 816.229689, "relative_strength": -4.721417, "rate_of_change": 0.7409249630735453, "market_dynamics": -0.866045, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 650.0, "high": 1292.0, "low": 650.0, "close": 1225.0, "volume": 5397000}, "trend_line": 699.433333, "activity_lines": {"activity_5": 840.0, "activity_10": 761.581818, "activity_20": 753.542857, "activity_30": 738.210753}, "trend_signal": 1, "fair_value": 819.128769, "relative_strength": 77.094986, "rate_of_change": 3.5737202724714936, "market_dynamics": -0.419423, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1315.0, "high": 1391.0, "low": 924.0, "close": 959.0, "volume": 2975000}, "trend_line": 712.866667, "activity_lines": {"activity_5": 904.0, "activity_10": 804.436364, "activity_20": 773.214286, "activity_30": 754.956989}, "trend_signal": 1, "fair_value": 820.113778, "relative_strength": 37.015906, "rate_of_change": 1.9206024886434832, "market_dynamics": -0.0341, "expectation": {"probability": 29.5255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 931.0, "high": 1299.0, "low": 901.0, "close": 948.0, "volume": 3286000}, "trend_line": 726.5, "activity_lines": {"activity_5": 945.6, "activity_10": 840.345455, "activity_20": 790.752381, "activity_30": 770.126882}, "trend_signal": 1, "fair_value": 821.008087, "relative_strength": 35.267139, "rate_of_change": 1.9124660516634866, "market_dynamics": 0.391422, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 957.0, "high": 1190.0, "low": 936.0, "close": 1031.0, "volume": 974300}, "trend_line": 742.566667, "activity_lines": {"activity_5": 994.666667, "activity_10": 886.945455, "activity_20": 815.171429, "activity_30": 789.772043}, "trend_signal": 1, "fair_value": 822.466364, "relative_strength": 42.099149, "rate_of_change": 2.2115164487267793, "market_dynamics": 0.807788, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1001.0, "high": 1015.0, "low": 849.0, "close": 856.0, "volume": 325700}, "trend_line": 753.266667, "activity_lines": {"activity_5": 959.4, "activity_10": 895.254545, "activity_20": 821.561905, "activity_30": 797.090323}, "trend_signal": 1, "fair_value": 822.697631, "relative_strength": 13.756878, "rate_of_change": 1.4409480623778028, "market_dynamics": 0.665072, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 856.0, "high": 875.0, "low": 792.0, "close": 825.0, "volume": 140600}, "trend_line": 763.733333, "activity_lines": {"activity_5": 899.8, "activity_10": 894.4, "activity_20": 824.261905, "activity_30": 801.71828}, "trend_signal": 1, "fair_value": 822.7134, "relative_strength": 8.59229, "rate_of_change": 1.3895034067663095, "market_dynamics": 0.563952, "expectation": {"probability": 34.8264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 822.0, "high": 843.0, "low": 775.0, "close": 788.0, "volume": 78700}, "trend_line": 773.133333, "activity_lines": {"activity_5": 854.533333, "activity_10": 883.963636, "activity_20": 822.72381, "activity_30": 803.283871}, "trend_signal": 1, "fair_value": 822.477255, "relative_strength": 6.339615, "rate_of_change": 1.230796089922656, "market_dynamics": 0.364369, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 788.0, "high": 808.0, "low": 740.0, "close": 755.0, "volume": 71400}, "trend_line": 777.333333, "activity_lines": {"activity_5": 809.666667, "activity_10": 865.527273, "activity_20": 818.685714, "activity_30": 802.113978}, "trend_signal": 1, "fair_value": 822.021327, "relative_strength": 7.978867, "rate_of_change": 0.5432439426331196, "market_dynamics": 0.111838, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 755.0, "high": 777.0, "low": 671.0, "close": 671.0, "volume": 43200}, "trend_line": 777.866667, "activity_lines": {"activity_5": 749.666667, "activity_10": 829.818182, "activity_20": 807.433333, "activity_30": 795.253763}, "trend_signal": 0, "fair_value": 821.007761, "relative_strength": 0.492712, "rate_of_change": 0.06861072044108109, "market_dynamics": -0.099189, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 581.0, "high": 709.0, "low": 571.0, "close": 684.0, "volume": 100700}, "trend_line": 778.633333, "activity_lines": {"activity_5": 718.0, "activity_10": 795.927273, "activity_20": 798.104762, "activity_30": 789.197849}, "trend_signal": 0, "fair_value": 820.094376, "relative_strength": 4.753042, "rate_of_change": 0.0985600788058947, "market_dynamics": -0.297446, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 726.0, "high": 777.0, "low": 686.0, "close": 700.0, "volume": 91800}, "trend_line": 775.533333, "activity_lines": {"activity_5": 703.133333, "activity_10": 764.254545, "activity_20": 790.909524, "activity_30": 784.124731}, "trend_signal": 0, "fair_value": 819.299049, "relative_strength": -1.650252, "rate_of_change": -0.39813348191195697, "market_dynamics": -0.456437, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 700.0, "high": 725.0, "low": 636.0, "close": 666.0, "volume": 154800}, "trend_line": 773.366667, "activity_lines": {"activity_5": 685.266667, "activity_10": 735.945455, "activity_20": 780.766667, "activity_30": 777.058065}, "trend_signal": 0, "fair_value": 818.290503, "relative_strength": -7.280433, "rate_of_change": -0.27937754675464915, "market_dynamics": -0.611977, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 664.0, "high": 683.0, "low": 641.0, "close": 664.0, "volume": 44200}, "trend_line": 771.066667, "activity_lines": {"activity_5": 674.866667, "activity_10": 712.6, "activity_20": 770.533333, "activity_30": 770.002151}, "trend_signal": 0, "fair_value": 817.282068, "relative_strength": -8.306011, "rate_of_change": -0.2974009739677537, "market_dynamics": -0.704118, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 662.0, "high": 673.0, "low": 629.0, "close": 639.0, "volume": 22200}, "trend_line": 767.533333, "activity_lines": {"activity_5": 662.2, "activity_10": 689.872727, "activity_20": 758.119048, "activity_30": 761.48172}, "trend_signal": 0, "fair_value": 816.124392, "relative_strength": -6.406783, "rate_of_change": -0.45823975425461905, "market_dynamics": -0.806122, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 611.0, "high": 641.0, "low": 592.0, "close": 635.0, "volume": 22500}, "trend_line": 765.333333, "activity_lines": {"activity_5": 650.333333, "activity_10": 673.545455, "activity_20": 745.495238, "activity_30": 752.931183}, "trend_signal": 0, "fair_value": 814.955848, "relative_strength": -7.623528, "rate_of_change": -0.2866325025130774, "market_dynamics": -0.928998, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 622.0, "high": 658.0, "low": 622.0, "close": 647.0, "volume": 13600}, "trend_line": 764.4, "activity_lines": {"activity_5": 645.733333, "activity_10": 663.418182, "activity_20": 734.142857, "activity_30": 745.296774}, "trend_signal": 0, "fair_value": 813.879208, "relative_strength": -8.778609, "rate_of_change": -0.12195117601131081, "market_dynamics": -1.001434, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 652.0, "high": 660.0, "low": 640.0, "close": 648.0, "volume": 12900}, "trend_line": 755.233333, "activity_lines": {"activity_5": 645.0, "activity_10": 656.709091, "activity_20": 722.985714, "activity_30": 737.787097}, "trend_signal": 0, "fair_value": 801.891427, "relative_strength": -13.435113, "rate_of_change": -1.1991976713762378, "market_dynamics": -1.037464, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 630.0, "high": 659.0, "low": 630.0, "close": 649.0, "volume": 11700}, "trend_line": 746.2, "activity_lines": {"activity_5": 645.8, "activity_10": 652.727273, "activity_20": 712.066667, "activity_30": 730.933333}, "trend_signal": 0, "fair_value": 792.494744, "relative_strength": -10.624235, "rate_of_change": -1.196098292446524, "market_dynamics": -1.037669, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 648.0, "high": 652.0, "low": 618.0, "close": 636.0, "volume": 17400}, "trend_line": 740.233333, "activity_lines": {"activity_5": 643.266667, "activity_10": 648.309091, "activity_20": 699.890476, "activity_30": 723.823656}, "trend_signal": 0, "fair_value": 783.356819, "relative_strength": -14.557118, "rate_of_change": -0.799606941838653, "market_dynamics": -0.999115, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 626.0, "high": 649.0, "low": 621.0, "close": 649.0, "volume": 7400}, "trend_line": 734.8, "activity_lines": {"activity_5": 645.266667, "activity_10": 646.890909, "activity_20": 688.97619, "activity_30": 717.937634}, "trend_signal": 0, "fair_value": 774.587303, "relative_strength": -11.471157, "rate_of_change": -0.7340027472121499, "market_dynamics": -0.936105, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 648.0, "high": 649.0, "low": 629.0, "close": 629.0, "volume": 13200}, "trend_line": 730.4, "activity_lines": {"activity_5": 639.666667, "activity_10": 642.472727, "activity_20": 676.142857, "activity_30": 711.111828}, "trend_signal": 0, "fair_value": 765.664241, "relative_strength": -11.821068, "rate_of_change": -0.5988023952095778, "market_dynamics": -0.888931, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 630.0, "high": 639.0, "low": 625.0, "close": 636.0, "volume": 8300}, "trend_line": 728.7, "activity_lines": {"activity_5": 637.6, "activity_10": 640.618182, "activity_20": 666.814286, "activity_30": 705.021505}, "trend_signal": 0, "fair_value": 756.748041, "relative_strength": -11.272168, "rate_of_change": -0.23274917853230173, "market_dynamics": -0.79054, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 635.0, "high": 635.0, "low": 602.0, "close": 618.0, "volume": 12900}, "trend_line": 725.766667, "activity_lines": {"activity_5": 630.333333, "activity_10": 636.036364, "activity_20": 657.309524, "activity_30": 697.87957}, "trend_signal": 0, "fair_value": 748.97079, "relative_strength": -16.963249, "rate_of_change": -0.4025432962810569, "market_dynamics": -0.646062, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.0, "high": 614.0, "low": 591.0, "close": 599.0, "volume": 9800}, "trend_line": 723.233333, "activity_lines": {"activity_5": 618.8, "activity_10": 628.836364, "activity_20": 647.566667, "activity_30": 689.701075}, "trend_signal": 0, "fair_value": 743.244656, "relative_strength": -17.641675, "rate_of_change": -0.34905626218294866, "market_dynamics": -0.572726, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 598.0, "high": 602.0, "low": 589.0, "close": 600.0, "volume": 7900}, "trend_line": 721.166667, "activity_lines": {"activity_5": 610.066667, "activity_10": 622.545455, "activity_20": 639.97619, "activity_30": 681.750538}, "trend_signal": 0, "fair_value": 738.5322, "relative_strength": -16.700074, "rate_of_change": -0.2857536987997281, "market_dynamics": -0.493818, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 599.0, "high": 599.0, "low": 575.0, "close": 594.0, "volume": 22000}, "trend_line": 718.7, "activity_lines": {"activity_5": 602.6, "activity_10": 615.8, "activity_20": 633.033333, "activity_30": 673.546237}, "trend_signal": 0, "fair_value": 735.073625, "relative_strength": -17.295443, "rate_of_change": -0.34203840982571593, "market_dynamics": -0.432419, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.0, "high": 672.0, "low": 562.0, "close": 672.0, "volume": 458100}, "trend_line": 718.5, "activity_lines": {"activity_5": 623.466667, "activity_10": 624.2, "activity_20": 634.619048, "activity_30": 670.533333}, "trend_signal": 0, "fair_value": 731.988351, "relative_strength": -8.608058, "rate_of_change": -0.027828022818985037, "market_dynamics": -0.155636, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 690.0, "high": 922.0, "low": 613.0, "close": 642.0, "volume": 1614800}, "trend_line": 718.4, "activity_lines": {"activity_5": 631.933333, "activity_10": 626.709091, "activity_20": 633.9, "activity_30": 665.597849}, "trend_signal": 0, "fair_value": 729.553327, "relative_strength": -13.594757, "rate_of_change": -0.013917884481561968, "market_dynamics": 0.140988, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 641.0, "high": 641.0, "low": 568.0, "close": 582.0, "volume": 114200}, "trend_line": 716.433333, "activity_lines": {"activity_5": 618.8, "activity_10": 618.436364, "activity_20": 628.004762, "activity_30": 656.797849}, "trend_signal": 0, "fair_value": 725.897464, "relative_strength": -20.096809, "rate_of_change": -0.27375654231626245, "market_dynamics": 0.217349, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 572.0, "high": 640.0, "low": 564.0, "close": 566.0, "volume": 167300}, "trend_line": 713.766667, "activity_lines": {"activity_5": 601.466667, "activity_10": 608.236364, "activity_20": 621.009524, "activity_30": 647.092473}, "trend_signal": 0, "fair_value": 721.043079, "relative_strength": -24.976269, "rate_of_change": -0.37221411639706103, "market_dynamics": 0.204535, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.0, "high": 562.0, "low": 553.0, "close": 556.0, "volume": 13400}, "trend_line": 691.466667, "activity_lines": {"activity_5": 583.066667, "activity_10": 597.727273, "activity_20": 613.62381, "activity_30": 636.913978}, "trend_signal": 0, "fair_value": 717.689341, "relative_strength": -25.150466, "rate_of_change": -3.1242703016278504, "market_dynamics": -0.11855, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.0, "high": 568.0, "low": 543.0, "close": 558.0, "volume": 35400}, "trend_line": 678.1, "activity_lines": {"activity_5": 567.866667, "activity_10": 588.909091, "activity_20": 607.114286, "activity_30": 628.303226}, "trend_signal": 0, "fair_value": 714.49413, "relative_strength": -23.187149, "rate_of_change": -1.9330891332756037, "market_dynamics": -0.433755, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 548.0, "high": 557.0, "low": 512.0, "close": 512.0, "volume": 41400}, "trend_line": 663.566667, "activity_lines": {"activity_5": 544.933333, "activity_10": 573.145455, "activity_20": 596.738095, "activity_30": 617.587097}, "trend_signal": 0, "fair_value": 711.510847, "relative_strength": -27.508008, "rate_of_change": -2.1432433269429243, "market_dynamics": -0.595258, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 512.0, "high": 527.0, "low": 507.0, "close": 514.0, "volume": 33700}, "trend_line": 646.333333, "activity_lines": {"activity_5": 531.333333, "activity_10": 559.672727, "activity_20": 587.27619, "activity_30": 607.937634}, "trend_signal": 0, "fair_value": 708.736771, "relative_strength": -29.362843, "rate_of_change": -2.5970765044471427, "market_dynamics": -0.747668, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 514.0, "high": 540.0, "low": 512.0, "close": 521.0, "volume": 18200}, "trend_line": 635.166667, "activity_lines": {"activity_5": 524.6, "activity_10": 549.018182, "activity_20": 579.07619, "activity_30": 599.851613}, "trend_signal": 0, "fair_value": 705.621131, "relative_strength": -27.204486, "rate_of_change": -1.7276945857285806, "market_dynamics": -0.850076, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 524.0, "high": 533.0, "low": 517.0, "close": 523.0, "volume": 8400}, "trend_line": 625.1, "activity_lines": {"activity_5": 521.533333, "activity_10": 540.163636, "activity_20": 571.609524, "activity_30": 592.615054}, "trend_signal": 0, "fair_value": 702.518311, "relative_strength": -24.909684, "rate_of_change": -1.5848859083784288, "market_dynamics": -0.94744, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 518.0, "high": 539.0, "low": 517.0, "close": 531.0, "volume": 15300}, "trend_line": 616.533333, "activity_lines": {"activity_5": 523.333333, "activity_10": 534.054545, "activity_20": 565.495238, "activity_30": 586.544086}, "trend_signal": 0, "fair_value": 701.550994, "relative_strength": -24.088764, "rate_of_change": -1.370447448408263, "market_dynamics": -0.927906, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 511.0, "high": 523.0, "low": 495.0, "close": 518.0, "volume": 23300}, "trend_line": 608.633333, "activity_lines": {"activity_5": 522.6, "activity_10": 528.145455, "activity_20": 558.7, "activity_30": 580.187097}, "trend_signal": 0, "fair_value": 700.544689, "relative_strength": -24.920285, "rate_of_change": -1.2813581321806615, "market_dynamics": -0.878715, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 511.0, "high": 520.0, "low": 508.0, "close": 512.0, "volume": 10300}, "trend_line": 603.333333, "activity_lines": {"activity_5": 519.466667, "activity_10": 523.4, "activity_20": 551.957143, "activity_30": 573.952688}, "trend_signal": 0, "fair_value": 699.417568, "relative_strength": -21.761066, "rate_of_change": -0.8708034398766581, "market_dynamics": -0.841716, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.0, "high": 520.0, "low": 510.0, "close": 514.0, "volume": 5100}, "trend_line": 597.666667, "activity_lines": {"activity_5": 517.133333, "activity_10": 520.290909, "activity_20": 545.995238, "activity_30": 568.189247}, "trend_signal": 0, "fair_value": 698.467977, "relative_strength": -20.077242, "rate_of_change": -0.9392264093587014, "market_dynamics": -0.76905, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 514.0, "high": 926.0, "low": 508.0, "close": 926.0, "volume": 3732000}, "trend_line": 605.2, "activity_lines": {"activity_5": 652.6, "activity_10": 593.036364, "activity_20": 579.914286, "activity_30": 589.372043}, "trend_signal": 0, "fair_value": 699.741301, "relative_strength": 42.720971, "rate_of_change": 1.260457277601544, "market_dynamics": -0.186758, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1076.0, "high": 1325.0, "low": 705.0, "close": 708.0, "volume": 3067000}, "trend_line": 606.6, "activity_lines": {"activity_5": 688.533333, "activity_10": 619.418182, "activity_20": 591.657143, "activity_30": 596.004301}, "trend_signal": 0, "fair_value": 699.813574, "relative_strength": 7.440287, "rate_of_change": 0.2313284864507563, "market_dynamics": 0.379956, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 697.0, "high": 767.0, "low": 642.0, "close": 680.0, "volume": 633900}, "trend_line": 607.133333, "activity_lines": {"activity_5": 703.333333, "activity_10": 637.981818, "activity_20": 600.390476, "activity_30": 600.739785}, "trend_signal": 0, "fair_value": 698.407682, "relative_strength": 4.800211, "rate_of_change": 0.0879216946917195, "market_dynamics": 0.876248, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 670.0, "high": 676.0, "low": 545.0, "close": 559.0, "volume": 142500}, "trend_line": 604.466667, "activity_lines": {"activity_5": 667.0, "activity_10": 631.490909, "activity_20": 597.304762, "activity_30": 597.634409}, "trend_signal": 0, "fair_value": 696.7963, "relative_strength": -5.218887, "rate_of_change": -0.43922246647590407, "market_dynamics": 1.169082, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.0, "high": 553.0, "low": 475.0, "close": 550.0, "volume": 162500}, "trend_line": 601.633333, "activity_lines": {"activity_5": 624.533333, "activity_10": 622.545455, "activity_20": 593.552381, "activity_30": 594.12043}, "trend_signal": 0, "fair_value": 694.987856, "relative_strength": -6.049587, "rate_of_change": -0.4687328772092632, "market_dynamics": 0.862575, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 546.0, "high": 555.0, "low": 525.0, "close": 531.0, "volume": 65900}, "trend_line": 597.766667, "activity_lines": {"activity_5": 573.333333, "activity_10": 609.618182, "activity_20": 588.228571, "activity_30": 589.563441}, "trend_signal": 0, "fair_value": 692.044013, "relative_strength": -12.001231, "rate_of_change": -0.6426947756898983, "market_dynamics": 0.532392, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 532.0, "high": 554.0, "low": 532.0, "close": 534.0, "volume": 31300}, "trend_line": 593.966667, "activity_lines": {"activity_5": 549.466667, "activity_10": 597.090909, "activity_20": 583.490476, "activity_30": 585.449462}, "trend_signal": 0, "fair_value": 688.68862, "relative_strength": -13.683301, "rate_of_change": -0.6356995479642485, "market_dynamics": 0.269262, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 536.0, "high": 589.0, "low": 536.0, "close": 557.0, "volume": 38700}, "trend_line": 590.9, "activity_lines": {"activity_5": 544.866667, "activity_10": 588.690909, "activity_20": 581.6, "activity_30": 583.064516}, "trend_signal": 0, "fair_value": 685.854429, "relative_strength": -12.487563, "rate_of_change": -0.5163028786596963, "market_dynamics": 0.17407, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 567.0, "high": 572.0, "low": 560.0, "close": 567.0, "volume": 11600}, "trend_line": 588.6, "activity_lines": {"activity_5": 551.8, "activity_10": 581.4, "activity_20": 581.066667, "activity_30": 581.522581}, "trend_signal": 0, "fair_value": 683.920563, "relative_strength": -12.258697, "rate_of_change": -0.38923675748856906, "market_dynamics": 0.104117, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.0, "high": 577.0, "low": 524.0, "close": 541.0, "volume": 47900}, "trend_line": 585.0, "activity_lines": {"activity_5": 549.533333, "activity_10": 568.381818, "activity_20": 578.128571, "activity_30": 578.451613}, "trend_signal": 0, "fair_value": 682.130447, "relative_strength": -16.623375, "rate_of_change": -0.6116207951070375, "market_dynamics": 0.038144, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 537.0, "high": 584.0, "low": 529.0, "close": 552.0, "volume": 76000}, "trend_line": 582.433333, "activity_lines": {"activity_5": 551.533333, "activity_10": 556.872727, "activity_20": 576.357143, "activity_30": 576.322581}, "trend_signal": 0, "fair_value": 680.765604, "relative_strength": -13.402151, "rate_of_change": -0.43874649572650465, "market_dynamics": -0.026696, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 553.0, "high": 587.0, "low": 553.0, "close": 577.0, "volume": 29900}, "trend_line": 580.466667, "activity_lines": {"activity_5": 560.466667, "activity_10": 556.709091, "activity_20": 576.985714, "activity_30": 575.972043}, "trend_signal": 0, "fair_value": 679.250602, "relative_strength": -11.240773, "rate_of_change": -0.33766370991680833, "market_dynamics": -0.077561, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 575.0, "high": 587.0, "low": 572.0, "close": 572.0, "volume": 16300}, "trend_line": 578.933333, "activity_lines": {"activity_5": 564.866667, "activity_10": 558.018182, "activity_20": 577.047619, "activity_30": 575.425806}, "trend_signal": 0, "fair_value": 677.057376, "relative_strength": -9.816531, "rate_of_change": -0.2641553920614845, "market_dynamics": -0.135593, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 573.0, "high": 583.0, "low": 573.0, "close": 580.0, "volume": 12800}, "trend_line": 578.3, "activity_lines": {"activity_5": 570.933333, "activity_10": 562.745455, "activity_20": 577.585714, "activity_30": 575.494624}, "trend_signal": 0, "fair_value": 675.853016, "relative_strength": -7.789669, "rate_of_change": -0.10939653391835245, "market_dynamics": -0.154052, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 585.0, "high": 618.0, "low": 574.0, "close": 579.0, "volume": 83100}, "trend_line": 577.6, "activity_lines": {"activity_5": 575.8, "activity_10": 566.909091, "activity_20": 577.714286, "activity_30": 575.539785}, "trend_signal": 0, "fair_value": 674.205128, "relative_strength": -8.306456, "rate_of_change": -0.12104444060175201, "market_dynamics": -0.239365, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 577.0, "high": 579.0, "low": 552.0, "close": 559.0, "volume": 10600}, "trend_line": 576.433333, "activity_lines": {"activity_5": 571.466667, "activity_10": 566.909091, "activity_20": 575.661905, "activity_30": 574.339785}, "trend_signal": 0, "fair_value": 672.75641, "relative_strength": -14.108942, "rate_of_change": -0.20198528393353096, "market_dynamics": -0.346861, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 578.0, "high": 590.0, "low": 563.0, "close": 565.0, "volume": 32400}, "trend_line": 572.866667, "activity_lines": {"activity_5": 568.666667, "activity_10": 567.490909, "activity_20": 574.009524, "activity_30": 573.602151}, "trend_signal": 0, "fair_value": 671.262821, "relative_strength": -11.741051, "rate_of_change": -0.618747354778656, "market_dynamics": -0.355144, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 565.0, "high": 608.0, "low": 560.0, "close": 605.0, "volume": 46500}, "trend_line": 571.633333, "activity_lines": {"activity_5": 580.0, "activity_10": 574.781818, "activity_20": 576.004762, "activity_30": 575.675269}, "trend_signal": 1, "fair_value": 670.038462, "relative_strength": -4.374556, "rate_of_change": -0.2152916325990413, "market_dynamics": -0.10529, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.0, "high": 606.0, "low": 573.0, "close": 578.0, "volume": 32400}, "trend_line": 571.5, "activity_lines": {"activity_5": 580.133333, "activity_10": 576.290909, "activity_20": 575.014286, "activity_30": 576.086022}, "trend_signal": 1, "fair_value": 668.403846, "relative_strength": -8.648231, "rate_of_change": -0.02332491691837594, "market_dynamics": 0.172776, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.0, "high": 595.0, "low": 574.0, "close": 591.0, "volume": 11800}, "trend_line": 572.333333, "activity_lines": {"activity_5": 584.733333, "activity_10": 579.963636, "activity_20": 574.947619, "activity_30": 577.344086}, "trend_signal": 1, "fair_value": 666.576923, "relative_strength": -9.649371, "rate_of_change": 0.1458150481189919, "market_dynamics": 0.542467, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.0, "high": 595.0, "low": 580.0, "close": 580.0, "volume": 6000}, "trend_line": 573.133333, "activity_lines": {"activity_5": 584.866667, "activity_10": 580.727273, "activity_20": 573.466667, "activity_30": 577.83871}, "trend_signal": 1, "fair_value": 664.929487, "relative_strength": -9.41046, "rate_of_change": 0.13977868383212871, "market_dynamics": 0.782396, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 579.0, "high": 596.0, "low": 571.0, "close": 596.0, "volume": 11400}, "trend_line": 574.4, "activity_lines": {"activity_5": 588.933333, "activity_10": 583.890909, "activity_20": 575.157143, "activity_30": 579.313978}, "trend_signal": 1, "fair_value": 663.551282, "relative_strength": -8.59265, "rate_of_change": 0.2210073864260804, "market_dynamics": 0.804124, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 596.0, "high": 603.0, "low": 568.0, "close": 571.0, "volume": 37500}, "trend_line": 576.366667, "activity_lines": {"activity_5": 582.6, "activity_10": 582.163636, "activity_20": 575.0, "activity_30": 579.094624}, "trend_signal": 0, "fair_value": 661.948718, "relative_strength": -15.023923, "rate_of_change": 0.342386316155994, "market_dynamics": 0.755751, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.0, "high": 616.0, "low": 576.0, "close": 610.0, "volume": 31500}, "trend_line": 579.566667, "activity_lines": {"activity_5": 591.533333, "activity_10": 587.545455, "activity_20": 579.07619, "activity_30": 581.264516}, "trend_signal": 0, "fair_value": 660.615385, "relative_strength": -7.282285, "rate_of_change": 0.5552021279537398, "market_dynamics": 0.777476, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 614.0, "high": 747.0, "low": 603.0, "close": 710.0, "volume": 348200}, "trend_line": 585.866667, "activity_lines": {"activity_5": 631.666667, "activity_10": 610.563636, "activity_20": 592.433333, "activity_30": 589.67957}, "trend_signal": 1, "fair_value": 659.724359, "relative_strength": 7.777419, "rate_of_change": 1.0870190365865113, "market_dynamics": 0.979305, "expectation": {"probability": 29.4013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 695.0, "high": 878.0, "low": 671.0, "close": 787.0, "volume": 1288800}, "trend_line": 594.666667, "activity_lines": {"activity_5": 689.533333, "activity_10": 645.2, "activity_20": 612.361905, "activity_30": 602.655914}, "trend_signal": 1, "fair_value": 659.025641, "relative_strength": 18.523377, "rate_of_change": 1.502048246755768, "market_dynamics": 1.150513, "expectation": {"probability": 29.0207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 772.0, "high": 772.0, "low": 616.0, "close": 617.0, "volume": 381000}, "trend_line": 597.533333, "activity_lines": {"activity_5": 676.933333, "activity_10": 644.781818, "activity_20": 614.880952, "activity_30": 604.096774}, "trend_signal": 1, "fair_value": 657.217949, "relative_strength": -10.310262, "rate_of_change": 0.48206266789122204, "market_dynamics": 1.255448, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 618.0, "high": 640.0, "low": 610.0, "close": 625.0, "volume": 44300}, "trend_line": 601.1, "activity_lines": {"activity_5": 665.6, "activity_10": 644.872727, "activity_20": 617.766667, "activity_30": 605.868817}, "trend_signal": 1, "fair_value": 654.801282, "relative_strength": -9.335687, "rate_of_change": 0.5968984160420139, "market_dynamics": 1.126166, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 624.0, "high": 633.0, "low": 593.0, "close": 602.0, "volume": 52300}, "trend_line": 604.1, "activity_lines": {"activity_5": 643.0, "activity_10": 640.418182, "activity_20": 618.138095, "activity_30": 605.926882}, "trend_signal": 1, "fair_value": 652.410256, "relative_strength": -12.93964, "rate_of_change": 0.4990850108135086, "market_dynamics": 0.782747, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.0, "high": 662.0, "low": 587.0, "close": 602.0, "volume": 156100}, "trend_line": 607.033333, "activity_lines": {"activity_5": 620.933333, "activity_10": 635.527273, "activity_20": 618.342857, "activity_30": 605.791398}, "trend_signal": 0, "fair_value": 649.410256, "relative_strength": -13.329604, "rate_of_change": 0.48557076642939045, "market_dynamics": 0.41521, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 601.0, "high": 614.0, "low": 587.0, "close": 591.0, "volume": 39800}, "trend_line": 595.866667, "activity_lines": {"activity_5": 602.4, "activity_10": 628.436364, "activity_20": 617.209524, "activity_30": 604.756989}, "trend_signal": 1, "fair_value": 646.5, "relative_strength": -18.628389, "rate_of_change": -1.8395474174068074, "market_dynamics": 0.132919, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.0, "high": 684.0, "low": 572.0, "close": 637.0, "volume": 257200}, "trend_line": 593.5, "activity_lines": {"activity_5": 612.266667, "activity_10": 629.509091, "activity_20": 620.271429, "activity_30": 607.410753}, "trend_signal": 1, "fair_value": 643.897436, "relative_strength": -10.991386, "rate_of_change": -0.3971806330291012, "market_dynamics": 0.023545, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 638.0, "high": 663.0, "low": 616.0, "close": 637.0, "volume": 44700}, "trend_line": 592.066667, "activity_lines": {"activity_5": 620.8, "activity_10": 629.836364, "activity_20": 623.047619, "activity_30": 610.217204}, "trend_signal": 1, "fair_value": 641.50641, "relative_strength": -13.687334, "rate_of_change": -0.2415051390058884, "market_dynamics": -0.037309, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 634.0, "high": 662.0, "low": 630.0, "close": 632.0, "volume": 18600}, "trend_line": 594.5, "activity_lines": {"activity_5": 626.866667, "activity_10": 628.054545, "activity_20": 625.038095, "activity_30": 612.793548}, "trend_signal": 1, "fair_value": 639.153846, "relative_strength": -18.964474, "rate_of_change": 0.4109896968747858, "market_dynamics": -0.105686, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 631.0, "high": 640.0, "low": 625.0, "close": 630.0, "volume": 13300}, "trend_line": 597.166667, "activity_lines": {"activity_5": 630.266667, "activity_10": 625.509091, "activity_20": 626.590476, "activity_30": 615.083871}, "trend_signal": 1, "fair_value": 637.346154, "relative_strength": -15.450325, "rate_of_change": 0.4485562657695477, "market_dynamics": -0.08505, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 632.0, "high": 677.0, "low": 623.0, "close": 646.0, "volume": 63000}, "trend_line": 601.0, "activity_lines": {"activity_5": 637.133333, "activity_10": 627.327273, "activity_20": 629.42381, "activity_30": 618.234409}, "trend_signal": 1, "fair_value": 635.012821, "relative_strength": -13.173752, "rate_of_change": 0.6419201224438134, "market_dynamics": -0.133849, "expectation": {"probability": 34.869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 606.0, "high": 638.0, "low": 562.0, "close": 582.0, "volume": 70400}, "trend_line": 602.6, "activity_lines": {"activity_5": 619.0, "activity_10": 620.072727, "activity_20": 625.747619, "activity_30": 617.008602}, "trend_signal": 1, "fair_value": 632.50641, "relative_strength": -18.566772, "rate_of_change": 0.266222961730453, "market_dynamics": -0.27196, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.0, "high": 610.0, "low": 583.0, "close": 606.0, "volume": 8200}, "trend_line": 604.233333, "activity_lines": {"activity_5": 612.533333, "activity_10": 617.818182, "activity_20": 624.27619, "activity_30": 617.227957}, "trend_signal": 1, "fair_value": 630.435897, "relative_strength": -17.579497, "rate_of_change": 0.2710476269498827, "market_dynamics": -0.378959, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 596.0, "high": 608.0, "low": 585.0, "close": 595.0, "volume": 12600}, "trend_line": 605.166667, "activity_lines": {"activity_5": 604.466667, "activity_10": 613.909091, "activity_20": 621.752381, "activity_30": 616.632258}, "trend_signal": 0, "fair_value": 628.814103, "relative_strength": -18.880501, "rate_of_change": 0.15446582454595323, "market_dynamics": -0.538592, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 586.0, "high": 588.0, "low": 575.0, "close": 577.0, "volume": 9100}, "trend_line": 606.366667, "activity_lines": {"activity_5": 592.866667, "activity_10": 606.854545, "activity_20": 617.433333, "activity_30": 614.815054}, "trend_signal": 0, "fair_value": 627.429487, "relative_strength": -21.356177, "rate_of_change": 0.19829248130086544, "market_dynamics": -0.804561, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 575.0, "high": 580.0, "low": 557.0, "close": 567.0, "volume": 20000}, "trend_line": 606.866667, "activity_lines": {"activity_5": 581.466667, "activity_10": 598.436364, "activity_20": 612.228571, "activity_30": 612.275269}, "trend_signal": 0, "fair_value": 626.634615, "relative_strength": -20.263138, "rate_of_change": 0.08245835848361369, "market_dynamics": -0.965723, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 572.0, "high": 604.0, "low": 526.0, "close": 584.0, "volume": 84900}, "trend_line": 607.1, "activity_lines": {"activity_5": 581.0, "activity_10": 593.545455, "activity_20": 608.704762, "activity_30": 610.8}, "trend_signal": 0, "fair_value": 625.782051, "relative_strength": -19.610424, "rate_of_change": 0.0384488080641305, "market_dynamics": -1.017088, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 591.0, "high": 594.0, "low": 584.0, "close": 584.0, "volume": 4000}, "trend_line": 607.5, "activity_lines": {"activity_5": 580.4, "activity_10": 589.618182, "activity_20": 605.238095, "activity_30": 609.309677}, "trend_signal": 0, "fair_value": 624.974359, "relative_strength": -18.699128, "rate_of_change": 0.06588700378849897, "market_dynamics": -1.017527, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 577.0, "high": 605.0, "low": 571.0, "close": 595.0, "volume": 20000}, "trend_line": 608.0, "activity_lines": {"activity_5": 584.933333, "activity_10": 588.654545, "activity_20": 602.757143, "activity_30": 608.503226}, "trend_signal": 0, "fair_value": 624.237179, "relative_strength": -19.417871, "rate_of_change": 0.0823045267489712, "market_dynamics": -0.85693, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 596.0, "high": 604.0, "low": 590.0, "close": 602.0, "volume": 20800}, "trend_line": 608.766667, "activity_lines": {"activity_5": 591.8, "activity_10": 589.636364, "activity_20": 601.014286, "activity_30": 608.116129}, "trend_signal": 0, "fair_value": 623.544872, "relative_strength": -21.257977, "rate_of_change": 0.12609654605262893, "market_dynamics": -0.615392, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 604.0, "high": 606.0, "low": 579.0, "close": 579.0, "volume": 10500}, "trend_line": 609.433333, "activity_lines": {"activity_5": 589.333333, "activity_10": 586.945455, "activity_20": 597.595238, "activity_30": 606.195699}, "trend_signal": 0, "fair_value": 622.75641, "relative_strength": -23.922063, "rate_of_change": 0.10951092366559613, "market_dynamics": -0.672966, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 579.0, "high": 580.0, "low": 555.0, "close": 560.0, "volume": 9900}, "trend_line": 609.266667, "activity_lines": {"activity_5": 579.733333, "activity_10": 582.018182, "activity_20": 593.357143, "activity_30": 603.006452}, "trend_signal": 0, "fair_value": 621.846154, "relative_strength": -25.425194, "rate_of_change": -0.02734770006417811, "market_dynamics": -0.768235, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 570.0, "high": 579.0, "low": 563.0, "close": 571.0, "volume": 10500}, "trend_line": 608.133333, "activity_lines": {"activity_5": 575.4, "activity_10": 579.490909, "activity_20": 590.438095, "activity_30": 600.537634}, "trend_signal": 0, "fair_value": 620.948718, "relative_strength": -24.961705, "rate_of_change": -0.18601608480904977, "market_dynamics": -0.875881, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 571.0, "high": 571.0, "low": 557.0, "close": 560.0, "volume": 12100}, "trend_line": 607.533333, "activity_lines": {"activity_5": 568.266667, "activity_10": 575.6, "activity_20": 586.728571, "activity_30": 597.432258}, "trend_signal": 0, "fair_value": 620.634615, "relative_strength": -29.521331, "rate_of_change": -0.0986625740510137, "market_dynamics": -1.073826, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 560.0, "high": 564.0, "low": 540.0, "close": 545.0, "volume": 25100}, "trend_line": 606.0, "activity_lines": {"activity_5": 558.466667, "activity_10": 569.618182, "activity_20": 581.790476, "activity_30": 593.397849}, "trend_signal": 0, "fair_value": 620.230769, "relative_strength": -30.91006, "rate_of_change": -0.25238664559002405, "market_dynamics": -1.10992, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.0, "high": 565.0, "low": 536.0, "close": 565.0, "volume": 24100}, "trend_line": 605.5, "activity_lines": {"activity_5": 559.133333, "activity_10": 567.854545, "activity_20": 579.028571, "activity_30": 590.752688}, "trend_signal": 0, "fair_value": 619.788462, "relative_strength": -30.435949, "rate_of_change": -0.08250825082508251, "market_dynamics": -0.958498, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 555.0, "high": 556.0, "low": 507.0, "close": 515.0, "volume": 48600}, "trend_line": 602.8, "activity_lines": {"activity_5": 544.066667, "activity_10": 557.036364, "activity_20": 571.628571, "activity_30": 584.913978}, "trend_signal": 0, "fair_value": 619.166667, "relative_strength": -32.470572, "rate_of_change": -0.4459124690338638, "market_dynamics": -0.966231, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 518.0, "low": 495.0, "close": 508.0, "volume": 33800}, "trend_line": 600.7, "activity_lines": {"activity_5": 529.666667, "activity_10": 546.2, "activity_20": 564.142857, "activity_30": 578.797849}, "trend_signal": 0, "fair_value": 618.589744, "relative_strength": -29.623996, "rate_of_change": -0.34837425348372747, "market_dynamics": -0.952315, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 510.0, "high": 519.0, "low": 496.0, "close": 506.0, "volume": 17300}, "trend_line": 597.233333, "activity_lines": {"activity_5": 518.8, "activity_10": 536.381818, "activity_20": 557.080952, "activity_30": 572.688172}, "trend_signal": 0, "fair_value": 618.115385, "relative_strength": -28.357448, "rate_of_change": -0.5771045446978573, "market_dynamics": -0.950741, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 495.0, "high": 517.0, "low": 493.0, "close": 512.0, "volume": 19500}, "trend_line": 590.633333, "activity_lines": {"activity_5": 513.533333, "activity_10": 529.272727, "activity_20": 551.190476, "activity_30": 567.189247}, "trend_signal": 0, "fair_value": 617.807692, "relative_strength": -26.577607, "rate_of_change": -1.105095719766201, "market_dynamics": -1.04947, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 503.0, "high": 510.0, "low": 500.0, "close": 500.0, "volume": 7500}, "trend_line": 581.066667, "activity_lines": {"activity_5": 506.466667, "activity_10": 521.618182, "activity_20": 544.719048, "activity_30": 561.341935}, "trend_signal": 0, "fair_value": 617.230769, "relative_strength": -27.196902, "rate_of_change": -1.6197301211240547, "market_dynamics": -1.126386, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 507.0, "high": 516.0, "low": 500.0, "close": 511.0, "volume": 13700}, "trend_line": 577.533333, "activity_lines": {"activity_5": 507.4, "activity_10": 517.4, "activity_20": 539.990476, "activity_30": 556.821505}, "trend_signal": 0, "fair_value": 616.903846, "relative_strength": -29.790214, "rate_of_change": -0.6080772139696806, "market_dynamics": -1.152324, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 505.0, "high": 519.0, "low": 502.0, "close": 519.0, "volume": 5800}, "trend_line": 574.0, "activity_lines": {"activity_5": 511.266667, "activity_10": 515.527273, "activity_20": 536.361905, "activity_30": 553.045161}, "trend_signal": 0, "fair_value": 616.589744, "relative_strength": -29.907208, "rate_of_change": -0.6117972414935868, "market_dynamics": -1.12237, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.0, "high": 518.0, "low": 504.0, "close": 510.0, "volume": 10200}, "trend_line": 570.933333, "activity_lines": {"activity_5": 511.4, "activity_10": 512.963636, "activity_20": 532.290476, "activity_30": 548.916129}, "trend_signal": 0, "fair_value": 616.384615, "relative_strength": -31.889652, "rate_of_change": -0.534262543554016, "market_dynamics": -1.175896, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.0, "high": 523.0, "low": 506.0, "close": 509.0, "volume": 9200}, "trend_line": 567.833333, "activity_lines": {"activity_5": 510.933333, "activity_10": 511.127273, "activity_20": 528.528571, "activity_30": 544.92043}, "trend_signal": 0, "fair_value": 616.275641, "relative_strength": -31.096928, "rate_of_change": -0.5429705748148899, "market_dynamics": -1.102219, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.0, "high": 528.0, "low": 493.0, "close": 520.0, "volume": 26800}, "trend_line": 565.466667, "activity_lines": {"activity_5": 514.333333, "activity_10": 511.945455, "activity_20": 526.138095, "activity_30": 541.834409}, "trend_signal": 0, "fair_value": 616.141026, "relative_strength": -32.486165, "rate_of_change": -0.4167888467371832, "market_dynamics": -0.80694, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 513.0, "high": 522.0, "low": 495.0, "close": 495.0, "volume": 16000}, "trend_line": 560.733333, "activity_lines": {"activity_5": 508.066667, "activity_10": 509.036364, "activity_20": 521.590476, "activity_30": 537.288172}, "trend_signal": 0, "fair_value": 616.185897, "relative_strength": -33.71628, "rate_of_change": -0.8370668469482062, "market_dynamics": -0.743143, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 495.0, "high": 510.0, "low": 493.0, "close": 494.0, "volume": 13600}, "trend_line": 555.966667, "activity_lines": {"activity_5": 502.533333, "activity_10": 506.309091, "activity_20": 517.371429, "activity_30": 532.982796}, "trend_signal": 0, "fair_value": 616.032051, "relative_strength": -35.141992, "rate_of_change": -0.8500771613661118, "market_dynamics": -0.592411, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 502.0, "high": 505.0, "low": 494.0, "close": 494.0, "volume": 5600}, "trend_line": 551.366667, "activity_lines": {"activity_5": 498.666667, "activity_10": 503.836364, "activity_20": 513.580952, "activity_30": 528.984946}, "trend_signal": 0, "fair_value": 615.467949, "relative_strength": -37.288796, "rate_of_change": -0.8273877325814613, "market_dynamics": -0.443156, "expectation": {"probability": 45.5318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0779fd-ad3c-4dea-89ca-e353b49485d3/", "share_image": "https://sharemaestro.com/terminal/3b0779fd-ad3c-4dea-89ca-e353b49485d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}