{"ticker": {"uuid": "3b08cafa-1d85-43c9-aae9-0126c80b87c1", "symbol": "CAAA", "name": "FIRST TRUST AAA CMBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAAA rose 0.67%, moving from 20.13 to 20.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.85 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 61.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.27"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 20.32, "low": 20.18, "close": 20.265, "volume": 37695}, "trend_line": 20.184797, "activity_lines": {"activity_5": 20.22928, "activity_10": 20.245105, "activity_20": 20.237465, "activity_30": 20.221579}, "trend_signal": 1, "fair_value": 19.170285, "relative_strength": -10.848189, "rate_of_change": 0.05799803570072139, "market_dynamics": -0.867144, "expectation": {"probability": 61.0732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 17.871804, "high": 17.9916, "low": 17.871804, "close": 17.9916, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.965023, "high": 17.965023, "low": 17.8541, "close": 17.8541, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.92285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.861914, "high": 17.925095, "low": 17.849668, "close": 17.8896, "volume": 4311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.911767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.911773, "high": 17.996074, "low": 17.911773, "close": 17.9872, "volume": 1083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.930625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.942821, "high": 17.942821, "low": 17.898452, "close": 17.9162, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 17.92656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.92774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.87628, "high": 17.913993, "low": 17.783105, "close": 17.8186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.89018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.90955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.765358, "high": 17.79198, "low": 17.707679, "close": 17.7343, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 17.837233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.884514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.81444, "high": 17.81444, "low": 17.711981, "close": 17.7298, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 17.790773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.865175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.749894, "high": 17.8634, "low": 17.70303, "close": 17.8634, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 17.7995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.864978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.876736, "high": 17.925738, "low": 17.876736, "close": 17.8901, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 17.82538, "activity_10": 17.844729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.86749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.901093, "high": 17.983683, "low": 17.901093, "close": 17.9525, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 17.8738, "activity_10": 17.860185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.875218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.015139, "high": 18.015139, "low": 17.9078, "close": 17.9078, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 17.898393, "activity_10": 17.868225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.877933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.871975, "high": 17.9167, "low": 17.854085, "close": 17.9167, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 17.914387, "activity_10": 17.876907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.880915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.997228, "high": 18.077732, "low": 17.997228, "close": 18.0017, "volume": 15283}, "trend_line": null, "activity_lines": {"activity_5": 17.946253, "activity_10": 17.900551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.889543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.961473, "high": 18.1359, "low": 17.961473, "close": 18.1359, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 18.013633, "activity_10": 17.948331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.905967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.116775, "high": 18.149245, "low": 18.113465, "close": 18.1403, "volume": 7037}, "trend_line": null, "activity_lines": {"activity_5": 18.066093, "activity_10": 17.992916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.920613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.212275, "high": 18.212275, "low": 18.109, "close": 18.109, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 18.0956, "activity_10": 18.025962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.931694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.014733, "high": 18.1674, "low": 18.014733, "close": 18.1674, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 18.13116, "activity_10": 18.062813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.944789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.180876, "high": 18.2617, "low": 18.158425, "close": 18.2617, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 18.18144, "activity_10": 18.108853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.961468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.257241, "high": 18.320104, "low": 18.2303, "close": 18.2303, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 18.20392, "activity_10": 18.141942, "activity_20": 18.035714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.97491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.315891, "high": 18.315891, "low": 18.212182, "close": 18.2708, "volume": 4448}, "trend_line": null, "activity_lines": {"activity_5": 18.233607, "activity_10": 18.176209, "activity_20": 18.063894, "activity_30": null}, "trend_signal": 0, "fair_value": 17.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.297819, "high": 18.5368, "low": 18.297819, "close": 18.5368, "volume": 3276}, "trend_line": null, "activity_lines": {"activity_5": 18.34326, "activity_10": 18.253053, "activity_20": 18.116078, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.622572, "high": 18.622572, "low": 18.360955, "close": 18.4827, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 18.40636, "activity_10": 18.308624, "activity_20": 18.159858, "activity_30": null}, "trend_signal": 0, "fair_value": 18.034283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.487282, "high": 18.550409, "low": 18.487282, "close": 18.5459, "volume": 2652}, "trend_line": null, "activity_lines": {"activity_5": 18.469507, "activity_10": 18.365395, "activity_20": 18.206833, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.649636, "high": 18.672274, "low": 18.590775, "close": 18.6193, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 18.538173, "activity_10": 18.425616, "activity_20": 18.258139, "activity_30": null}, "trend_signal": 0, "fair_value": 18.078148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.645139, "high": 18.663159, "low": 18.6225, "close": 18.6225, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 18.581973, "activity_10": 18.477631, "activity_20": 18.3064, "activity_30": null}, "trend_signal": 0, "fair_value": 18.099085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.64508, "high": 18.771855, "low": 18.64508, "close": 18.7628, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 18.649093, "activity_10": 18.546387, "activity_20": 18.364196, "activity_30": null}, "trend_signal": 0, "fair_value": 18.123667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.771868, "high": 18.844311, "low": 18.771868, "close": 18.8262, "volume": 10682}, "trend_line": null, "activity_lines": {"activity_5": 18.72228, "activity_10": 18.614784, "activity_20": 18.423132, "activity_30": null}, "trend_signal": 0, "fair_value": 18.148757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.879435, "high": 18.879435, "low": 18.826189, "close": 18.8443, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": 18.7786, "activity_10": 18.674493, "activity_20": 18.478571, "activity_30": null}, "trend_signal": 0, "fair_value": 18.172741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.665895, "expectation": {"probability": 68.0645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.93087, "high": 18.958161, "low": 18.826254, "close": 18.8399, "volume": 24463}, "trend_line": 18.19498, "activity_lines": {"activity_5": 18.81356, "activity_10": 18.722809, "activity_20": 18.52892, "activity_30": 18.374792}, "trend_signal": 1, "fair_value": 18.19498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.248698, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.839852, "high": 18.848949, "low": 18.676106, "close": 18.6943, "volume": 12057}, "trend_line": 18.218403, "activity_lines": {"activity_5": 18.78528, "activity_10": 18.733569, "activity_20": 18.56088, "activity_30": 18.407006}, "trend_signal": 1, "fair_value": 18.211087, "relative_strength": null, "rate_of_change": 0.1287333099569086, "market_dynamics": 2.093408, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.642751, "high": 18.653394, "low": 18.607909, "close": 18.6352, "volume": 13779}, "trend_line": 18.24444, "activity_lines": {"activity_5": 18.732513, "activity_10": 18.725884, "activity_20": 18.583679, "activity_30": 18.433897}, "trend_signal": 1, "fair_value": 18.224341, "relative_strength": null, "rate_of_change": 0.1429159295685923, "market_dynamics": 1.704049, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.657949, "high": 18.721628, "low": 18.630657, "close": 18.6534, "volume": 7156}, "trend_line": 18.2699, "activity_lines": {"activity_5": 18.69432, "activity_10": 18.719718, "activity_20": 18.604747, "activity_30": 18.460281}, "trend_signal": 1, "fair_value": 18.237342, "relative_strength": null, "rate_of_change": 0.13954936408022897, "market_dynamics": 1.206381, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.70625, "high": 18.70625, "low": 18.537148, "close": 18.56, "volume": 6700}, "trend_line": 18.288993, "activity_lines": {"activity_5": 18.636513, "activity_10": 18.693467, "activity_20": 18.613411, "activity_30": 18.478997}, "trend_signal": 1, "fair_value": 18.246832, "relative_strength": null, "rate_of_change": 0.10450522444020811, "market_dynamics": 0.540851, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.541763, "high": 18.560044, "low": 18.488198, "close": 18.5052, "volume": 1576}, "trend_line": 18.308627, "activity_lines": {"activity_5": 18.579393, "activity_10": 18.656996, "activity_20": 18.614199, "activity_30": 18.492946}, "trend_signal": 1, "fair_value": 18.254214, "relative_strength": null, "rate_of_change": 0.10735418839079838, "market_dynamics": 0.005098, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.514337, "high": 18.573752, "low": 18.447154, "close": 18.5509, "volume": 3808}, "trend_line": 18.333037, "activity_lines": {"activity_5": 18.55982, "activity_10": 18.630909, "activity_20": 18.61758, "activity_30": 18.508577}, "trend_signal": 1, "fair_value": 18.262456, "relative_strength": null, "rate_of_change": 0.1333251259092208, "market_dynamics": -0.40962, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.573747, "high": 18.573747, "low": 18.404645, "close": 18.4732, "volume": 47261}, "trend_line": 18.357667, "activity_lines": {"activity_5": 18.523907, "activity_10": 18.591996, "activity_20": 18.611605, "activity_30": 18.517619}, "trend_signal": 1, "fair_value": 18.268151, "relative_strength": null, "rate_of_change": 0.13434762609162013, "market_dynamics": -0.51803, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.558031, "high": 18.65438, "low": 18.516608, "close": 18.5212, "volume": 3722}, "trend_line": 18.384047, "activity_lines": {"activity_5": 18.514793, "activity_10": 18.567076, "activity_20": 18.608468, "activity_30": 18.52817}, "trend_signal": 1, "fair_value": 18.274811, "relative_strength": null, "rate_of_change": 0.14370017715213826, "market_dynamics": -0.639779, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.577461, "high": 18.6773, "low": 18.577461, "close": 18.6773, "volume": 1174}, "trend_line": 18.411177, "activity_lines": {"activity_5": 18.566527, "activity_10": 18.576084, "activity_20": 18.618513, "activity_30": 18.547089}, "trend_signal": 1, "fair_value": 18.285131, "relative_strength": null, "rate_of_change": 0.1475736000892494, "market_dynamics": -0.625164, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.709407, "high": 18.78913, "low": 18.672667, "close": 18.7737, "volume": 9444}, "trend_line": 18.44063, "activity_lines": {"activity_5": 18.642573, "activity_10": 18.605655, "activity_20": 18.63576, "activity_30": 18.570478}, "trend_signal": 1, "fair_value": 18.297345, "relative_strength": null, "rate_of_change": 0.15997347698085884, "market_dynamics": -0.501431, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.880689, "high": 18.880689, "low": 18.6452, "close": 18.6452, "volume": 2847}, "trend_line": 18.46372, "activity_lines": {"activity_5": 18.657887, "activity_10": 18.613065, "activity_20": 18.63818, "activity_30": 18.583676}, "trend_signal": 1, "fair_value": 18.305829, "relative_strength": null, "rate_of_change": 0.12521264186744074, "market_dynamics": -0.62575, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.654357, "high": 18.695359, "low": 18.589713, "close": 18.6128, "volume": 23385}, "trend_line": 18.48722, "activity_lines": {"activity_5": 18.656113, "activity_10": 18.615478, "activity_20": 18.635733, "activity_30": 18.593294}, "trend_signal": 1, "fair_value": 18.313138, "relative_strength": null, "rate_of_change": 0.12727662681194296, "market_dynamics": -0.533935, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.57593, "high": 18.5944, "low": 18.552843, "close": 18.5944, "volume": 5435}, "trend_line": 18.50981, "activity_lines": {"activity_5": 18.6389, "activity_10": 18.614953, "activity_20": 18.631171, "activity_30": 18.600209}, "trend_signal": 1, "fair_value": 18.319679, "relative_strength": null, "rate_of_change": 0.12219252002194486, "market_dynamics": -0.582088, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.580539, "high": 18.667069, "low": 18.580539, "close": 18.6498, "volume": 2351}, "trend_line": 18.531413, "activity_lines": {"activity_5": 18.635273, "activity_10": 18.625573, "activity_20": 18.631353, "activity_30": 18.609241}, "trend_signal": 1, "fair_value": 18.327182, "relative_strength": null, "rate_of_change": 0.11671108455461685, "market_dynamics": -0.697115, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.645166, "high": 18.645166, "low": 18.534717, "close": 18.5482, "volume": 5778}, "trend_line": 18.545157, "activity_lines": {"activity_5": 18.599613, "activity_10": 18.616087, "activity_20": 18.621365, "activity_30": 18.610324}, "trend_signal": 1, "fair_value": 18.332093, "relative_strength": null, "rate_of_change": 0.07416595809504159, "market_dynamics": -0.723885, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.531907, "high": 18.709585, "low": 18.52969, "close": 18.6913, "volume": 2882}, "trend_line": 18.563523, "activity_lines": {"activity_5": 18.626687, "activity_10": 18.631838, "activity_20": 18.625343, "activity_30": 18.619752}, "trend_signal": 1, "fair_value": 18.339902, "relative_strength": null, "rate_of_change": 0.09903394185339238, "market_dynamics": -0.657253, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.811822, "high": 18.811822, "low": 18.68183, "close": 18.7004, "volume": 3408}, "trend_line": 18.583237, "activity_lines": {"activity_5": 18.65372, "activity_10": 18.646691, "activity_20": 18.629861, "activity_30": 18.628583}, "trend_signal": 1, "fair_value": 18.347572, "relative_strength": null, "rate_of_change": 0.10619751434035692, "market_dynamics": -0.49971, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.742295, "high": 18.811841, "low": 18.742295, "close": 18.7747, "volume": 2533}, "trend_line": 18.60348, "activity_lines": {"activity_5": 18.69968, "activity_10": 18.670922, "activity_20": 18.641752, "activity_30": 18.640935}, "trend_signal": 1, "fair_value": 18.356471, "relative_strength": null, "rate_of_change": 0.10893150638933721, "market_dynamics": -0.271318, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.788594, "high": 18.867518, "low": 18.746811, "close": 18.8119, "volume": 10339}, "trend_line": 18.62182, "activity_lines": {"activity_5": 18.74602, "activity_10": 18.697307, "activity_20": 18.657431, "activity_30": 18.654382}, "trend_signal": 1, "fair_value": 18.365765, "relative_strength": null, "rate_of_change": 0.09858370584427466, "market_dynamics": 0.094958, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.811815, "high": 18.848956, "low": 18.672537, "close": 18.8211, "volume": 7774}, "trend_line": 18.641513, "activity_lines": {"activity_5": 18.78462, "activity_10": 18.722918, "activity_20": 18.67414, "activity_30": 18.667239}, "trend_signal": 1, "fair_value": 18.374872, "relative_strength": null, "rate_of_change": 0.10575228414838175, "market_dynamics": 0.281666, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.909617, "high": 18.945093, "low": 18.860045, "close": 18.8677, "volume": 13237}, "trend_line": 18.66141, "activity_lines": {"activity_5": 18.82056, "activity_10": 18.75614, "activity_20": 18.695378, "activity_30": 18.681831}, "trend_signal": 1, "fair_value": 18.384535, "relative_strength": null, "rate_of_change": 0.10673489861043078, "market_dynamics": 0.609105, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.886329, "high": 19.041302, "low": 18.886329, "close": 19.0076, "volume": 8302}, "trend_line": 18.677103, "activity_lines": {"activity_5": 18.891373, "activity_10": 18.810753, "activity_20": 18.729113, "activity_30": 18.704166}, "trend_signal": 1, "fair_value": 18.396517, "relative_strength": -3.352356, "rate_of_change": 0.08409332413788051, "market_dynamics": 0.884548, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.055087, "high": 19.082254, "low": 19.0029, "close": 19.0029, "volume": 19083}, "trend_line": 18.694443, "activity_lines": {"activity_5": 18.94014, "activity_10": 18.857333, "activity_20": 18.760627, "activity_30": 18.725185}, "trend_signal": 1, "fair_value": 18.407958, "relative_strength": -0.161095, "rate_of_change": 0.09284095076201486, "market_dynamics": 1.093621, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.044943, "high": 19.063615, "low": 18.971471, "close": 19.0076, "volume": 18652}, "trend_line": 18.709833, "activity_lines": {"activity_5": 18.97526, "activity_10": 18.89734, "activity_20": 18.790925, "activity_30": 18.745389}, "trend_signal": 1, "fair_value": 18.419063, "relative_strength": 2.28416, "rate_of_change": 0.08232392909486533, "market_dynamics": 1.275891, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.035604, "high": 19.063611, "low": 18.979589, "close": 19.0216, "volume": 9350}, "trend_line": 18.723243, "activity_lines": {"activity_5": 19.002, "activity_10": 18.933387, "activity_20": 18.820424, "activity_30": 18.765503}, "trend_signal": 1, "fair_value": 18.430018, "relative_strength": 1.902, "rate_of_change": 0.07167354192846279, "market_dynamics": 1.276809, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.148391, "high": 19.153179, "low": 18.960755, "close": 19.0687, "volume": 99792}, "trend_line": 18.738117, "activity_lines": {"activity_5": 19.031073, "activity_10": 18.969391, "activity_20": 18.85195, "activity_30": 18.787791}, "trend_signal": 1, "fair_value": 18.441423, "relative_strength": 3.714464, "rate_of_change": 0.0794413660069409, "market_dynamics": 1.374165, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.082761, "high": 19.289264, "low": 19.073468, "close": 19.2015, "volume": 8830}, "trend_line": 18.75274, "activity_lines": {"activity_5": 19.091013, "activity_10": 19.022678, "activity_20": 18.893659, "activity_30": 18.817686}, "trend_signal": 1, "fair_value": 18.454758, "relative_strength": 14.649638, "rate_of_change": 0.07803879119764422, "market_dynamics": 1.383989, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.223561, "high": 19.223561, "low": 18.868188, "close": 18.9185, "volume": 15375}, "trend_line": 18.755817, "activity_lines": {"activity_5": 19.043693, "activity_10": 19.0154, "activity_20": 18.904946, "activity_30": 18.82838}, "trend_signal": 1, "fair_value": 18.462753, "relative_strength": 6.889863, "rate_of_change": 0.016408268871648125, "market_dynamics": 1.120264, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.998307, "high": 19.045239, "low": 18.932601, "close": 19.003, "volume": 11775}, "trend_line": 18.761107, "activity_lines": {"activity_5": 19.030167, "activity_10": 19.020871, "activity_20": 18.92239, "activity_30": 18.844328}, "trend_signal": 1, "fair_value": 18.47191, "relative_strength": 8.913902, "rate_of_change": 0.02820458314345189, "market_dynamics": 0.968834, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.102144, "high": 19.1566, "low": 18.979452, "close": 19.1566, "volume": 37638}, "trend_line": 18.771663, "activity_lines": {"activity_5": 19.068147, "activity_10": 19.050795, "activity_20": 18.95291, "activity_30": 18.869843}, "trend_signal": 1, "fair_value": 18.483322, "relative_strength": 4.995612, "rate_of_change": 0.056265336581690625, "market_dynamics": 0.840774, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.187081, "high": 19.328648, "low": 19.139892, "close": 19.1918, "volume": 618224}, "trend_line": 18.788247, "activity_lines": {"activity_5": 19.10886, "activity_10": 19.081018, "activity_20": 18.98496, "activity_30": 18.896949}, "trend_signal": 1, "fair_value": 18.494936, "relative_strength": 2.286906, "rate_of_change": 0.08834592864786756, "market_dynamics": 0.850028, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.224904, "high": 19.300407, "low": 19.130526, "close": 19.1595, "volume": 26723}, "trend_line": 18.805723, "activity_lines": {"activity_5": 19.1306, "activity_10": 19.099476, "activity_20": 19.011331, "activity_30": 18.920901}, "trend_signal": 1, "fair_value": 18.505655, "relative_strength": 2.602359, "rate_of_change": 0.09301559639918533, "market_dynamics": 0.950303, "expectation": {"probability": 65.3451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.177657, "high": 19.205593, "low": 19.07856, "close": 19.1635, "volume": 46178}, "trend_line": 18.822727, "activity_lines": {"activity_5": 19.156473, "activity_10": 19.1159, "activity_20": 19.03548, "activity_30": 18.943983}, "trend_signal": 1, "fair_value": 18.516097, "relative_strength": -2.414925, "rate_of_change": 0.09041928353406045, "market_dynamics": 0.954677, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.253994, "high": 19.31093, "low": 19.093149, "close": 19.1591, "volume": 18553}, "trend_line": 18.842697, "activity_lines": {"activity_5": 19.164547, "activity_10": 19.128604, "activity_20": 19.0565, "activity_30": 18.965685}, "trend_signal": 1, "fair_value": 18.526144, "relative_strength": 0.173051, "rate_of_change": 0.10609514763721914, "market_dynamics": 0.731213, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.187564, "high": 19.253989, "low": 19.187564, "close": 19.2445, "volume": 4918}, "trend_line": 18.86734, "activity_lines": {"activity_5": 19.19068, "activity_10": 19.15408, "activity_20": 19.083227, "activity_30": 18.991608}, "trend_signal": 1, "fair_value": 18.537195, "relative_strength": -1.034377, "rate_of_change": 0.13078276427200164, "market_dynamics": 0.463476, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.254042, "high": 19.306898, "low": 19.1972, "close": 19.1972, "volume": 6151}, "trend_line": 18.888883, "activity_lines": {"activity_5": 19.195187, "activity_10": 19.166904, "activity_20": 19.102134, "activity_30": 19.012889}, "trend_signal": 1, "fair_value": 18.547195, "relative_strength": -2.765304, "rate_of_change": 0.1141814373409352, "market_dynamics": 0.29768, "expectation": {"probability": 62.5166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.211285, "high": 19.320413, "low": 19.206635, "close": 19.2872, "volume": 56562}, "trend_line": 18.916017, "activity_lines": {"activity_5": 19.229333, "activity_10": 19.193755, "activity_20": 19.127204, "activity_30": 19.038587}, "trend_signal": 1, "fair_value": 18.55824, "relative_strength": -1.871642, "rate_of_change": 0.1436506330204926, "market_dynamics": 0.263774, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.282457, "high": 19.377351, "low": 19.263478, "close": 19.3467, "volume": 50660}, "trend_line": 18.943533, "activity_lines": {"activity_5": 19.2748, "activity_10": 19.229865, "activity_20": 19.155146, "activity_30": 19.066373}, "trend_signal": 1, "fair_value": 18.569835, "relative_strength": -1.343119, "rate_of_change": 0.1454640265971348, "market_dynamics": 0.351326, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.443592, "high": 19.564412, "low": 19.443592, "close": 19.4722, "volume": 7784}, "trend_line": 18.97003, "activity_lines": {"activity_5": 19.349887, "activity_10": 19.281009, "activity_20": 19.192316, "activity_30": 19.10048}, "trend_signal": 1, "fair_value": 18.582913, "relative_strength": -3.92131, "rate_of_change": 0.13987359168958957, "market_dynamics": 0.506872, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.519859, "high": 19.58661, "low": 19.41506, "close": 19.4389, "volume": 25392}, "trend_line": 18.992203, "activity_lines": {"activity_5": 19.393, "activity_10": 19.317567, "activity_20": 19.223171, "activity_30": 19.13073}, "trend_signal": 1, "fair_value": 18.595141, "relative_strength": -5.570924, "rate_of_change": 0.116884369713694, "market_dynamics": 0.748431, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.348213, "high": 19.481715, "low": 19.348213, "close": 19.4245, "volume": 14475}, "trend_line": 19.01818, "activity_lines": {"activity_5": 19.418353, "activity_10": 19.346375, "activity_20": 19.249712, "activity_30": 19.15862}, "trend_signal": 1, "fair_value": 18.606823, "relative_strength": -5.277267, "rate_of_change": 0.13677718166766134, "market_dynamics": 0.855336, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.478629, "high": 19.478629, "low": 19.367345, "close": 19.4484, "volume": 7244}, "trend_line": 19.046033, "activity_lines": {"activity_5": 19.43652, "activity_10": 19.375296, "activity_20": 19.275879, "activity_30": 19.186376}, "trend_signal": 1, "fair_value": 18.618511, "relative_strength": -5.613978, "rate_of_change": 0.14645460291153176, "market_dynamics": 1.129521, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.601441, "high": 19.601441, "low": 19.424161, "close": 19.4577, "volume": 2319}, "trend_line": 19.07481, "activity_lines": {"activity_5": 19.44704, "activity_10": 19.400656, "activity_20": 19.300831, "activity_30": 19.212935}, "trend_signal": 1, "fair_value": 18.630007, "relative_strength": -6.79238, "rate_of_change": 0.15109183103903082, "market_dynamics": 1.253917, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.4369, "high": 19.577478, "low": 19.433738, "close": 19.5632, "volume": 16376}, "trend_line": 19.105257, "activity_lines": {"activity_5": 19.485327, "activity_10": 19.439849, "activity_20": 19.333666, "activity_30": 19.244444}, "trend_signal": 1, "fair_value": 18.642618, "relative_strength": -3.7569, "rate_of_change": 0.1596188900440022, "market_dynamics": 1.512981, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.606183, "high": 19.682844, "low": 19.577435, "close": 19.5966, "volume": 48271}, "trend_line": 19.140203, "activity_lines": {"activity_5": 19.52868, "activity_10": 19.477767, "activity_20": 19.367036, "activity_30": 19.276144}, "trend_signal": 1, "fair_value": 18.655337, "relative_strength": -5.690252, "rate_of_change": 0.1829130066138232, "market_dynamics": 1.888813, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.587069, "high": 19.692479, "low": 19.577486, "close": 19.6254, "volume": 82026}, "trend_line": 19.17134, "activity_lines": {"activity_5": 19.57112, "activity_10": 19.51452, "activity_20": 19.400411, "activity_30": 19.307447}, "trend_signal": 1, "fair_value": 18.668101, "relative_strength": -6.284158, "rate_of_change": 0.16267852540540495, "market_dynamics": 2.068276, "expectation": {"probability": 63.6033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.750203, "high": 19.752706, "low": 19.663675, "close": 19.7118, "volume": 14799}, "trend_line": 19.205053, "activity_lines": {"activity_5": 19.628967, "activity_10": 19.559196, "activity_20": 19.439363, "activity_30": 19.342315}, "trend_signal": 1, "fair_value": 18.681656, "relative_strength": -5.978349, "rate_of_change": 0.17585103597348317, "market_dynamics": 2.205775, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.721403, "high": 19.798402, "low": 19.666541, "close": 19.7574, "volume": 100387}, "trend_line": 19.23781, "activity_lines": {"activity_5": 19.684453, "activity_10": 19.604444, "activity_20": 19.480229, "activity_30": 19.377951}, "trend_signal": 1, "fair_value": 18.695447, "relative_strength": -5.565295, "rate_of_change": 0.17056448633596663, "market_dynamics": 2.321769, "expectation": {"probability": 65.5469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.750276, "high": 19.913803, "low": 19.731989, "close": 19.8754, "volume": 9518}, "trend_line": 19.27326, "activity_lines": {"activity_5": 19.759293, "activity_10": 19.663678, "activity_20": 19.528337, "activity_30": 19.419085}, "trend_signal": 1, "fair_value": 18.710384, "relative_strength": -5.072477, "rate_of_change": 0.18427253413980527, "market_dynamics": 2.254606, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.000511, "high": 20.000511, "low": 19.865763, "close": 19.8802, "volume": 73713}, "trend_line": 19.308563, "activity_lines": {"activity_5": 19.81492, "activity_10": 19.716455, "activity_20": 19.572749, "activity_30": 19.458243}, "trend_signal": 1, "fair_value": 18.725006, "relative_strength": -6.313801, "rate_of_change": 0.18317088027660589, "market_dynamics": 2.229862, "expectation": {"probability": 67.2935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.933199, "high": 20.067948, "low": 19.841763, "close": 19.8562, "volume": 20497}, "trend_line": 19.341513, "activity_lines": {"activity_5": 19.84364, "activity_10": 19.756844, "activity_20": 19.611429, "activity_30": 19.493574}, "trend_signal": 1, "fair_value": 18.738972, "relative_strength": -7.368054, "rate_of_change": 0.17064967496545233, "market_dynamics": 2.22472, "expectation": {"probability": 68.4483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.982009, "high": 19.990999, "low": 19.808, "close": 19.808, "volume": 13987}, "trend_line": 19.368193, "activity_lines": {"activity_5": 19.840907, "activity_10": 19.78062, "activity_20": 19.642354, "activity_30": 19.52367}, "trend_signal": 1, "fair_value": 18.752009, "relative_strength": -7.140383, "rate_of_change": 0.13794163879528185, "market_dynamics": 1.997069, "expectation": {"probability": 66.9477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.885333, "high": 19.953003, "low": 19.817663, "close": 19.895, "volume": 34087}, "trend_line": 19.39793, "activity_lines": {"activity_5": 19.86076, "activity_10": 19.813676, "activity_20": 19.678478, "activity_30": 19.557658}, "trend_signal": 1, "fair_value": 18.76578, "relative_strength": -7.58091, "rate_of_change": 0.15353523170693947, "market_dynamics": 1.927444, "expectation": {"probability": 65.1411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.894994, "high": 19.957831, "low": 19.856326, "close": 19.9384, "volume": 15085}, "trend_line": 19.428957, "activity_lines": {"activity_5": 19.885907, "activity_10": 19.846673, "activity_20": 19.715251, "activity_30": 19.592527}, "trend_signal": 1, "fair_value": 18.779739, "relative_strength": -4.968832, "rate_of_change": 0.15995005652665875, "market_dynamics": 1.7856, "expectation": {"probability": 65.819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.952988, "high": 20.039992, "low": 19.933654, "close": 19.9904, "volume": 15121}, "trend_line": 19.46125, "activity_lines": {"activity_5": 19.924187, "activity_10": 19.882302, "activity_20": 19.753266, "activity_30": 19.628749}, "trend_signal": 1, "fair_value": 18.793982, "relative_strength": -6.227698, "rate_of_change": 0.16621067203967377, "market_dynamics": 1.716367, "expectation": {"probability": 66.5936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.088658, "high": 20.088658, "low": 19.952727, "close": 19.977, "volume": 5521}, "trend_line": 19.491527, "activity_lines": {"activity_5": 19.950653, "activity_10": 19.908335, "activity_20": 19.786452, "activity_30": 19.662023}, "trend_signal": 1, "fair_value": 18.807738, "relative_strength": -7.907471, "rate_of_change": 0.1555758237523369, "market_dynamics": 1.668791, "expectation": {"probability": 67.4615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.958954, "high": 20.020706, "low": 19.913903, "close": 19.914, "volume": 9123}, "trend_line": 19.515277, "activity_lines": {"activity_5": 19.948067, "activity_10": 19.91652, "activity_20": 19.809926, "activity_30": 19.689279}, "trend_signal": 1, "fair_value": 18.820454, "relative_strength": -8.647756, "rate_of_change": 0.12184781623317514, "market_dynamics": 1.265219, "expectation": {"probability": 66.1388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.952791, "high": 20.001338, "low": 19.875116, "close": 19.9625, "volume": 13460}, "trend_line": 19.550077, "activity_lines": {"activity_5": 19.95458, "activity_10": 19.929847, "activity_20": 19.835033, "activity_30": 19.718132}, "trend_signal": 1, "fair_value": 18.833432, "relative_strength": -6.819992, "rate_of_change": 0.17832183473491361, "market_dynamics": 0.823374, "expectation": {"probability": 64.6978, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.001328, "high": 20.049875, "low": 19.952781, "close": 19.9722, "volume": 14035}, "trend_line": 19.582383, "activity_lines": {"activity_5": 19.959827, "activity_10": 19.941209, "activity_20": 19.858132, "activity_30": 19.745366}, "trend_signal": 1, "fair_value": 18.846227, "relative_strength": -6.784629, "rate_of_change": 0.16524743099476483, "market_dynamics": 0.324206, "expectation": {"probability": 65.3171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.001065, "high": 20.147343, "low": 20.001065, "close": 20.0547, "volume": 16894}, "trend_line": 19.61232, "activity_lines": {"activity_5": 19.99032, "activity_10": 19.965811, "activity_20": 19.886708, "activity_30": 19.775838}, "trend_signal": 1, "fair_value": 18.859654, "relative_strength": -4.507105, "rate_of_change": 0.152877206007054, "market_dynamics": 0.006293, "expectation": {"probability": 66.0278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.118085, "high": 20.1961, "low": 20.06445, "close": 20.1961, "volume": 84072}, "trend_line": 19.645797, "activity_lines": {"activity_5": 20.06366, "activity_10": 20.012949, "activity_20": 19.925817, "activity_30": 19.813502}, "trend_signal": 1, "fair_value": 18.874341, "relative_strength": -7.159783, "rate_of_change": 0.1706937272082105, "market_dynamics": 0.219683, "expectation": {"probability": 66.7098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.047647, "high": 20.137559, "low": 20.047647, "close": 20.0888, "volume": 41237}, "trend_line": 19.676773, "activity_lines": {"activity_5": 20.086627, "activity_10": 20.034398, "activity_20": 19.951033, "activity_30": 19.842082}, "trend_signal": 1, "fair_value": 18.887541, "relative_strength": -7.853452, "rate_of_change": 0.15767240188829704, "market_dynamics": 0.232648, "expectation": {"probability": 67.2578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.214939, "high": 20.244393, "low": 19.979311, "close": 20.0284, "volume": 30745}, "trend_line": 19.705603, "activity_lines": {"activity_5": 20.077807, "activity_10": 20.03976, "activity_20": 19.967448, "activity_30": 19.864768}, "trend_signal": 1, "fair_value": 18.899809, "relative_strength": -7.497137, "rate_of_change": 0.14651792750772316, "market_dynamics": 0.171764, "expectation": {"probability": 66.0858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.136371, "high": 20.175643, "low": 20.028375, "close": 20.0971, "volume": 116399}, "trend_line": 19.73687, "activity_lines": {"activity_5": 20.087493, "activity_10": 20.055187, "activity_20": 19.987687, "activity_30": 19.890026}, "trend_signal": 1, "fair_value": 18.912546, "relative_strength": -7.161457, "rate_of_change": 0.15867060754243204, "market_dynamics": 0.19133, "expectation": {"probability": 65.0123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.038195, "high": 20.175645, "low": 20.038195, "close": 20.1511, "volume": 17635}, "trend_line": 19.76709, "activity_lines": {"activity_5": 20.106853, "activity_10": 20.077547, "activity_20": 20.010527, "activity_30": 19.91675}, "trend_signal": 1, "fair_value": 18.925583, "relative_strength": -8.087971, "rate_of_change": 0.15311445026490986, "market_dynamics": -0.097468, "expectation": {"probability": 65.8184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.151154, "high": 20.195334, "low": 20.087337, "close": 20.1217, "volume": 20483}, "trend_line": 19.797907, "activity_lines": {"activity_5": 20.109987, "activity_10": 20.09164, "activity_20": 20.027927, "activity_30": 19.939628}, "trend_signal": 1, "fair_value": 18.938043, "relative_strength": -7.126728, "rate_of_change": 0.1559005397354845, "market_dynamics": -0.190508, "expectation": {"probability": 65.5596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.156022, "high": 20.204915, "low": 20.126569, "close": 20.168, "volume": 30052}, "trend_line": 19.827267, "activity_lines": {"activity_5": 20.133513, "activity_10": 20.11152, "activity_20": 20.047372, "activity_30": 19.963505}, "trend_signal": 1, "fair_value": 18.950723, "relative_strength": -8.192898, "rate_of_change": 0.14829850448332996, "market_dynamics": -0.126033, "expectation": {"probability": 65.0563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.140211, "high": 20.234561, "low": 20.108107, "close": 20.1462, "volume": 56410}, "trend_line": 19.853917, "activity_lines": {"activity_5": 20.144493, "activity_10": 20.122818, "activity_20": 20.06257, "activity_30": 19.984082}, "trend_signal": 1, "fair_value": 18.962921, "relative_strength": -7.831628, "rate_of_change": 0.134410859550134, "market_dynamics": -0.239017, "expectation": {"probability": 65.1179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.225138, "high": 20.234896, "low": 20.097006, "close": 20.166, "volume": 145116}, "trend_line": 19.877043, "activity_lines": {"activity_5": 20.15422, "activity_10": 20.134376, "activity_20": 20.077801, "activity_30": 20.004216}, "trend_signal": 1, "fair_value": 18.975074, "relative_strength": -7.310847, "rate_of_change": 0.11648079318555282, "market_dynamics": -0.22979, "expectation": {"probability": 64.3495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.116662, "high": 20.205369, "low": 20.106806, "close": 20.1758, "volume": 29566}, "trend_line": 19.901607, "activity_lines": {"activity_5": 20.16262, "activity_10": 20.144193, "activity_20": 20.092582, "activity_30": 20.023491}, "trend_signal": 1, "fair_value": 18.987081, "relative_strength": -7.497482, "rate_of_change": 0.12357974976458033, "market_dynamics": -0.290359, "expectation": {"probability": 64.931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.180765, "high": 20.2744, "low": 20.126556, "close": 20.2744, "volume": 23202}, "trend_line": 19.929937, "activity_lines": {"activity_5": 20.20224, "activity_10": 20.169735, "activity_20": 20.115346, "activity_30": 20.047542}, "trend_signal": 1, "fair_value": 18.999827, "relative_strength": -6.731547, "rate_of_change": 0.1423503137208991, "market_dynamics": -0.184867, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.244824, "high": 20.550271, "low": 20.205399, "close": 20.3631, "volume": 129723}, "trend_line": 19.960427, "activity_lines": {"activity_5": 20.261247, "activity_10": 20.20998, "activity_20": 20.144566, "activity_30": 20.075488}, "trend_signal": 1, "fair_value": 19.013192, "relative_strength": -5.025674, "rate_of_change": 0.1529859326700348, "market_dynamics": 0.157883, "expectation": {"probability": 66.049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.462088, "high": 20.531351, "low": 20.313669, "close": 20.3483, "volume": 39981}, "trend_line": 19.990113, "activity_lines": {"activity_5": 20.302313, "activity_10": 20.242547, "activity_20": 20.169733, "activity_30": 20.100512}, "trend_signal": 1, "fair_value": 19.026154, "relative_strength": -6.019575, "rate_of_change": 0.14872427328334037, "market_dynamics": 0.303004, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.373027, "high": 20.452184, "low": 20.313659, "close": 20.4225, "volume": 41840}, "trend_line": 20.018757, "activity_lines": {"activity_5": 20.35464, "activity_10": 20.282789, "activity_20": 20.199808, "activity_30": 20.128408}, "trend_signal": 1, "fair_value": 19.039581, "relative_strength": -5.0531, "rate_of_change": 0.14329083582468938, "market_dynamics": 0.659691, "expectation": {"probability": 65.4334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.365173, "high": 20.402772, "low": 20.224669, "close": 20.2593, "volume": 72099}, "trend_line": 20.040847, "activity_lines": {"activity_5": 20.335467, "activity_10": 20.287442, "activity_20": 20.212035, "activity_30": 20.143927}, "trend_signal": 1, "fair_value": 19.051197, "relative_strength": -3.713319, "rate_of_change": 0.11034651152416011, "market_dynamics": 0.508869, "expectation": {"probability": 66.2765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.234493, "high": 20.323545, "low": 20.086074, "close": 20.1306, "volume": 42806}, "trend_line": 20.057687, "activity_lines": {"activity_5": 20.267827, "activity_10": 20.266727, "activity_20": 20.210725, "activity_30": 20.149717}, "trend_signal": 1, "fair_value": 19.06138, "relative_strength": -2.641664, "rate_of_change": 0.08402838462866348, "market_dynamics": -0.010856, "expectation": {"probability": 65.2888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.175304, "high": 20.264158, "low": 20.056469, "close": 20.0911, "volume": 88802}, "trend_line": 20.07033, "activity_lines": {"activity_5": 20.196607, "activity_10": 20.238669, "activity_20": 20.204921, "activity_30": 20.151873}, "trend_signal": 1, "fair_value": 19.071004, "relative_strength": -0.860325, "rate_of_change": 0.06303319021778071, "market_dynamics": -0.332441, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.220262, "high": 20.230193, "low": 19.992833, "close": 20.0266, "volume": 16908}, "trend_line": 20.079303, "activity_lines": {"activity_5": 20.12202, "activity_10": 20.200282, "activity_20": 20.192131, "activity_30": 20.149052}, "trend_signal": 1, "fair_value": 19.079852, "relative_strength": 1.273016, "rate_of_change": 0.04470778507379305, "market_dynamics": -0.81787, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.091161, "high": 20.220269, "low": 20.051436, "close": 20.2158, "volume": 50274}, "trend_line": 20.09065, "activity_lines": {"activity_5": 20.131947, "activity_10": 20.198469, "activity_20": 20.197055, "activity_30": 20.157858}, "trend_signal": 1, "fair_value": 19.090273, "relative_strength": -0.692823, "rate_of_change": 0.05651092570295225, "market_dynamics": -0.944963, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.185515, "high": 20.279763, "low": 20.139135, "close": 20.26, "volume": 14876}, "trend_line": 20.10331, "activity_lines": {"activity_5": 20.170387, "activity_10": 20.203787, "activity_20": 20.205028, "activity_30": 20.168784}, "trend_signal": 1, "fair_value": 19.100907, "relative_strength": -3.577255, "rate_of_change": 0.06301438728961152, "market_dynamics": -0.885848, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.225218, "high": 20.34936, "low": 20.180527, "close": 20.3146, "volume": 54634}, "trend_line": 20.11859, "activity_lines": {"activity_5": 20.22698, "activity_10": 20.217502, "activity_20": 20.217224, "activity_30": 20.182415}, "trend_signal": 1, "fair_value": 19.111841, "relative_strength": -7.037251, "rate_of_change": 0.07600738385868111, "market_dynamics": -0.812348, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.394254, "high": 20.394254, "low": 20.259721, "close": 20.2946, "volume": 94183}, "trend_line": 20.13481, "activity_lines": {"activity_5": 20.26464, "activity_10": 20.226849, "activity_20": 20.22695, "activity_30": 20.193771}, "trend_signal": 1, "fair_value": 19.122402, "relative_strength": -7.231024, "rate_of_change": 0.08062195213481942, "market_dynamics": -0.622305, "expectation": {"probability": 63.4903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.329562, "high": 20.329562, "low": 20.229907, "close": 20.2897, "volume": 9030}, "trend_line": 20.147967, "activity_lines": {"activity_5": 20.2871, "activity_10": 20.236551, "activity_20": 20.23523, "activity_30": 20.203764}, "trend_signal": 1, "fair_value": 19.132732, "relative_strength": -7.76411, "rate_of_change": 0.06534454509379349, "market_dynamics": -0.587954, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.279738, "high": 20.359462, "low": 20.190049, "close": 20.3196, "volume": 44523}, "trend_line": 20.160673, "activity_lines": {"activity_5": 20.301987, "activity_10": 20.252755, "activity_20": 20.245114, "activity_30": 20.214837}, "trend_signal": 1, "fair_value": 19.143143, "relative_strength": -9.365494, "rate_of_change": 0.06306343463833292, "market_dynamics": -0.510517, "expectation": {"probability": 62.3284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200014, "high": 20.33953, "low": 20.1751, "close": 20.1751, "volume": 24785}, "trend_line": 20.16683, "activity_lines": {"activity_5": 20.261787, "activity_10": 20.244556, "activity_20": 20.240176, "activity_30": 20.215768}, "trend_signal": 1, "fair_value": 19.152117, "relative_strength": -9.895059, "rate_of_change": 0.03053965509981609, "market_dynamics": -0.65363, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.279, "high": 20.28, "low": 20.13, "close": 20.165, "volume": 9156}, "trend_line": 20.173097, "activity_lines": {"activity_5": 20.22388, "activity_10": 20.236053, "activity_20": 20.234161, "activity_30": 20.21565}, "trend_signal": 1, "fair_value": 19.160848, "relative_strength": -10.356298, "rate_of_change": 0.031075781369692607, "market_dynamics": -0.843673, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 20.32, "low": 20.18, "close": 20.265, "volume": 37695}, "trend_line": 20.184797, "activity_lines": {"activity_5": 20.22928, "activity_10": 20.245105, "activity_20": 20.237465, "activity_30": 20.221579}, "trend_signal": 1, "fair_value": 19.170285, "relative_strength": -10.848189, "rate_of_change": 0.05799803570072139, "market_dynamics": -0.867144, "expectation": {"probability": 61.0732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b08cafa-1d85-43c9-aae9-0126c80b87c1/", "share_image": "https://sharemaestro.com/terminal/3b08cafa-1d85-43c9-aae9-0126c80b87c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}