{"ticker": {"uuid": "3b08cafa-1d85-43c9-aae9-0126c80b87c1", "symbol": "CAAA", "name": "FIRST TRUST AAA CMBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAAA rose 0.20%, moving from 20.22 to 20.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.16 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 59.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.27"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.34, "high": 20.36, "low": 20.22, "close": 20.2651, "volume": 15569}, "trend_line": 20.211615, "activity_lines": {"activity_5": 20.28495, "activity_10": 20.244171, "activity_20": 20.222997, "activity_30": 20.222661}, "trend_signal": 1, "fair_value": 19.208788, "relative_strength": -9.164088, "rate_of_change": 0.039057155997563646, "market_dynamics": -0.026719, "expectation": {"probability": 59.6675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 17.803967, "high": 17.858541, "low": 17.803967, "close": 17.858541, "volume": 1433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.858541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.871851, "high": 17.991648, "low": 17.871851, "close": 17.991648, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.925095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.965026, "high": 17.965026, "low": 17.854104, "close": 17.854104, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.901431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.861913, "high": 17.925094, "low": 17.849667, "close": 17.889599, "volume": 4311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.898473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.911783, "high": 17.996085, "low": 17.911783, "close": 17.987211, "volume": 1083}, "trend_line": null, "activity_lines": {"activity_5": 17.926573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.916221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.942842, "high": 17.942842, "low": 17.898473, "close": 17.91622, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 17.926573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.916221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.876288, "high": 17.914002, "low": 17.783113, "close": 17.818608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.89019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.902276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.765366, "high": 17.791987, "low": 17.707686, "close": 17.734307, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 17.837243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.88128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.743181, "high": 17.756492, "low": 17.711945, "close": 17.729764, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 17.790768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.864445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.749899, "high": 17.863405, "low": 17.703035, "close": 17.863405, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 17.799496, "activity_10": 17.840047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.864341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.876769, "high": 17.925771, "low": 17.876769, "close": 17.890133, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 17.825387, "activity_10": 17.844736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.866685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.901092, "high": 17.983682, "low": 17.901092, "close": 17.952499, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 17.873805, "activity_10": 17.86019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.873837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.94359, "high": 17.952499, "low": 17.907775, "close": 17.907775, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 17.89839, "activity_10": 17.868225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.876447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.871995, "high": 17.916719, "low": 17.854105, "close": 17.916719, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 17.914391, "activity_10": 17.87691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.879324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.997224, "high": 18.077728, "low": 17.997224, "close": 18.001696, "volume": 15283}, "trend_line": null, "activity_lines": {"activity_5": 17.946254, "activity_10": 17.900552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.887482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.961444, "high": 18.135871, "low": 17.961444, "close": 18.135871, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 18.013623, "activity_10": 17.948326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.903006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.116818, "high": 18.149288, "low": 18.113508, "close": 18.140343, "volume": 7037}, "trend_line": null, "activity_lines": {"activity_5": 18.0661, "activity_10": 17.99292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.916967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.140343, "high": 18.140343, "low": 18.077907, "close": 18.109018, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 18.095612, "activity_10": 18.025968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.927637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.014724, "high": 18.167391, "low": 18.014724, "close": 18.167391, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 18.131166, "activity_10": 18.062817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.940255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.180861, "high": 18.261685, "low": 18.15841, "close": 18.261685, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 18.18144, "activity_10": 18.108854, "activity_20": 18.009623, "activity_30": null}, "trend_signal": 0, "fair_value": 17.956327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.257195, "high": 18.320058, "low": 18.230254, "close": 18.230254, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 18.203904, "activity_10": 18.141934, "activity_20": 18.035711, "activity_30": null}, "trend_signal": 0, "fair_value": 17.969371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.239234, "high": 18.270798, "low": 18.21218, "close": 18.270798, "volume": 4448}, "trend_line": null, "activity_lines": {"activity_5": 18.233591, "activity_10": 18.176202, "activity_20": 18.063891, "activity_30": null}, "trend_signal": 0, "fair_value": 17.983072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.297852, "high": 18.536833, "low": 18.297852, "close": 18.536833, "volume": 3276}, "trend_line": null, "activity_lines": {"activity_5": 18.343259, "activity_10": 18.253052, "activity_20": 18.116078, "activity_30": null}, "trend_signal": 0, "fair_value": 18.007149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.622596, "high": 18.622596, "low": 18.360979, "close": 18.482725, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 18.40637, "activity_10": 18.308628, "activity_20": 18.15986, "activity_30": null}, "trend_signal": 0, "fair_value": 18.026964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.487234, "high": 18.550361, "low": 18.487234, "close": 18.545852, "volume": 2652}, "trend_line": null, "activity_lines": {"activity_5": 18.469501, "activity_10": 18.365389, "activity_20": 18.206831, "activity_30": null}, "trend_signal": 0, "fair_value": 18.04772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.572906, "high": 18.636066, "low": 18.572906, "close": 18.619314, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 18.538174, "activity_10": 18.425614, "activity_20": 18.258137, "activity_30": null}, "trend_signal": 0, "fair_value": 18.069704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.645122, "high": 18.663142, "low": 18.622483, "close": 18.622483, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 18.581967, "activity_10": 18.477626, "activity_20": 18.306398, "activity_30": null}, "trend_signal": 0, "fair_value": 18.090178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.645122, "high": 18.771898, "low": 18.645122, "close": 18.762842, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 18.649101, "activity_10": 18.54639, "activity_20": 18.364198, "activity_30": null}, "trend_signal": 0, "fair_value": 18.114201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.771898, "high": 18.844341, "low": 18.771898, "close": 18.82623, "volume": 10682}, "trend_line": null, "activity_lines": {"activity_5": 18.722296, "activity_10": 18.614793, "activity_20": 18.423137, "activity_30": null}, "trend_signal": 0, "fair_value": 18.138754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.556447, "expectation": {"probability": 66.6129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.879476, "high": 18.879476, "low": 18.82623, "close": 18.844341, "volume": 2896}, "trend_line": 18.162274, "activity_lines": {"activity_5": 18.778629, "activity_10": 18.674509, "activity_20": 18.478579, "activity_30": 18.33108}, "trend_signal": 1, "fair_value": 18.162274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.084984, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.844341, "high": 18.871508, "low": 18.82623, "close": 18.839876, "volume": 24463}, "trend_line": 18.194985, "activity_lines": {"activity_5": 18.813573, "activity_10": 18.72282, "activity_20": 18.528926, "activity_30": 18.374796}, "trend_signal": 1, "fair_value": 18.184132, "relative_strength": null, "rate_of_change": 0.1801040992994547, "market_dynamics": 2.22184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.839876, "high": 18.848973, "low": 18.67613, "close": 18.694324, "volume": 12057}, "trend_line": 18.218407, "activity_lines": {"activity_5": 18.785297, "activity_10": 18.733582, "activity_20": 18.560887, "activity_30": 18.407012}, "trend_signal": 1, "fair_value": 18.200075, "relative_strength": null, "rate_of_change": 0.1287277785609609, "market_dynamics": 2.066036, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.642744, "high": 18.653387, "low": 18.607903, "close": 18.635193, "volume": 13779}, "trend_line": 18.244444, "activity_lines": {"activity_5": 18.73252, "activity_10": 18.725893, "activity_20": 18.583685, "activity_30": 18.433901}, "trend_signal": 1, "fair_value": 18.213261, "relative_strength": null, "rate_of_change": 0.14291589819023315, "market_dynamics": 1.659845, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.657936, "high": 18.721615, "low": 18.630645, "close": 18.653387, "volume": 7156}, "trend_line": 18.269903, "activity_lines": {"activity_5": 18.694318, "activity_10": 18.719724, "activity_20": 18.604751, "activity_30": 18.460285}, "trend_signal": 1, "fair_value": 18.226206, "relative_strength": null, "rate_of_change": 0.13954385236402872, "market_dynamics": 1.15536, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.617, "high": 18.617, "low": 18.537161, "close": 18.560012, "volume": 6700}, "trend_line": 18.288997, "activity_lines": {"activity_5": 18.636514, "activity_10": 18.693475, "activity_20": 18.613417, "activity_30": 18.479001}, "trend_signal": 1, "fair_value": 18.235743, "relative_strength": null, "rate_of_change": 0.1045106807627772, "market_dynamics": 0.481263, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.541731, "high": 18.560012, "low": 18.488167, "close": 18.505169, "volume": 1576}, "trend_line": 18.308628, "activity_lines": {"activity_5": 18.579384, "activity_10": 18.656996, "activity_20": 18.614201, "activity_30": 18.492948}, "trend_signal": 1, "fair_value": 18.243227, "relative_strength": null, "rate_of_change": 0.10733776160606512, "market_dynamics": -0.056457, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.514309, "high": 18.573723, "low": 18.447126, "close": 18.550872, "volume": 3808}, "trend_line": 18.333037, "activity_lines": {"activity_5": 18.559803, "activity_10": 18.630903, "activity_20": 18.617579, "activity_30": 18.508577}, "trend_signal": 1, "fair_value": 18.251542, "relative_strength": null, "rate_of_change": 0.13331965672142185, "market_dynamics": -0.456927, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.573723, "high": 18.573723, "low": 18.404622, "close": 18.473177, "volume": 47261}, "trend_line": 18.357666, "activity_lines": {"activity_5": 18.523886, "activity_10": 18.591985, "activity_20": 18.611602, "activity_30": 18.517618}, "trend_signal": 1, "fair_value": 18.257374, "relative_strength": null, "rate_of_change": 0.1343421714579933, "market_dynamics": -0.550641, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.468698, "high": 18.564583, "low": 18.468698, "close": 18.521165, "volume": 3722}, "trend_line": 18.384046, "activity_lines": {"activity_5": 18.514767, "activity_10": 18.567059, "activity_20": 18.608462, "activity_30": 18.528166}, "trend_signal": 1, "fair_value": 18.264138, "relative_strength": null, "rate_of_change": 0.14370018497995976, "market_dynamics": -0.665682, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.577468, "high": 18.677307, "low": 18.577468, "close": 18.677307, "volume": 1174}, "trend_line": 18.411176, "activity_lines": {"activity_5": 18.566509, "activity_10": 18.576069, "activity_20": 18.618508, "activity_30": 18.547086}, "trend_signal": 1, "fair_value": 18.274467, "relative_strength": null, "rate_of_change": 0.1475736081165139, "market_dynamics": -0.647225, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.709453, "high": 18.789178, "low": 18.672714, "close": 18.773747, "volume": 9444}, "trend_line": 18.44063, "activity_lines": {"activity_5": 18.642579, "activity_10": 18.605651, "activity_20": 18.635759, "activity_30": 18.570478}, "trend_signal": 1, "fair_value": 18.286645, "relative_strength": null, "rate_of_change": 0.15997891715335102, "market_dynamics": -0.521052, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.778339, "high": 18.778339, "low": 18.64516, "close": 18.64516, "volume": 2847}, "trend_line": 18.463719, "activity_lines": {"activity_5": 18.657881, "activity_10": 18.613055, "activity_20": 18.638176, "activity_30": 18.583673}, "trend_signal": 1, "fair_value": 18.295181, "relative_strength": null, "rate_of_change": 0.1252072190592315, "market_dynamics": -0.650837, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.654395, "high": 18.695397, "low": 18.589751, "close": 18.612838, "volume": 23385}, "trend_line": 18.487221, "activity_lines": {"activity_5": 18.656123, "activity_10": 18.615477, "activity_20": 18.635732, "activity_30": 18.593294}, "trend_signal": 1, "fair_value": 18.302568, "relative_strength": null, "rate_of_change": 0.12728746575920363, "market_dynamics": -0.55911, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.575898, "high": 18.594368, "low": 18.552811, "close": 18.594368, "volume": 5435}, "trend_line": 18.509809, "activity_lines": {"activity_5": 18.638898, "activity_10": 18.614947, "activity_20": 18.631167, "activity_30": 18.600207}, "trend_signal": 1, "fair_value": 18.3092, "relative_strength": null, "rate_of_change": 0.12218169512875376, "market_dynamics": -0.603572, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.580516, "high": 18.667046, "low": 18.580516, "close": 18.649777, "volume": 2351}, "trend_line": 18.531412, "activity_lines": {"activity_5": 18.635263, "activity_10": 18.625564, "activity_20": 18.631347, "activity_30": 18.609237}, "trend_signal": 1, "fair_value": 18.316768, "relative_strength": null, "rate_of_change": 0.11671109085998094, "market_dynamics": -0.722736, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.64516, "high": 18.64516, "low": 18.534711, "close": 18.548194, "volume": 5778}, "trend_line": 18.545156, "activity_lines": {"activity_5": 18.599601, "activity_10": 18.61608, "activity_20": 18.621358, "activity_30": 18.61032}, "trend_signal": 1, "fair_value": 18.321799, "relative_strength": null, "rate_of_change": 0.07416596209721683, "market_dynamics": -0.748682, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.53194, "high": 18.709619, "low": 18.529724, "close": 18.691334, "volume": 2882}, "trend_line": 18.563522, "activity_lines": {"activity_5": 18.62669, "activity_10": 18.631839, "activity_20": 18.62534, "activity_30": 18.61975}, "trend_signal": 1, "fair_value": 18.329662, "relative_strength": null, "rate_of_change": 0.09903394719354384, "market_dynamics": -0.685665, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.709804, "high": 18.737559, "low": 18.681847, "close": 18.700418, "volume": 3408}, "trend_line": 18.583236, "activity_lines": {"activity_5": 18.653729, "activity_10": 18.646695, "activity_20": 18.629859, "activity_30": 18.628582}, "trend_signal": 1, "fair_value": 18.337386, "relative_strength": null, "rate_of_change": 0.10619752006112017, "market_dynamics": -0.533941, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.742294, "high": 18.81184, "low": 18.742294, "close": 18.774699, "volume": 2533}, "trend_line": 18.603479, "activity_lines": {"activity_5": 18.699689, "activity_10": 18.670926, "activity_20": 18.64175, "activity_30": 18.640935}, "trend_signal": 1, "fair_value": 18.346311, "relative_strength": null, "rate_of_change": 0.10893151225115302, "market_dynamics": -0.304387, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.788627, "high": 18.867552, "low": 18.746844, "close": 18.811933, "volume": 10339}, "trend_line": 18.621821, "activity_lines": {"activity_5": 18.746038, "activity_10": 18.697316, "activity_20": 18.657433, "activity_30": 18.654384}, "trend_signal": 1, "fair_value": 18.355623, "relative_strength": null, "rate_of_change": 0.09859446182082676, "market_dynamics": 0.061886, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.81184, "high": 18.848981, "low": 18.672562, "close": 18.821126, "volume": 7774}, "trend_line": 18.641516, "activity_lines": {"activity_5": 18.784642, "activity_10": 18.722931, "activity_20": 18.674145, "activity_30": 18.667242}, "trend_signal": 1, "fair_value": 18.364751, "relative_strength": null, "rate_of_change": 0.10576301855763023, "market_dynamics": 0.251735, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.807291, "high": 18.867737, "low": 18.757986, "close": 18.867737, "volume": 13237}, "trend_line": 18.661414, "activity_lines": {"activity_5": 18.820587, "activity_10": 18.756159, "activity_20": 18.695386, "activity_30": 18.681837}, "trend_signal": 1, "fair_value": 18.374424, "relative_strength": -5.165276, "rate_of_change": 0.10674024580404996, "market_dynamics": 0.584276, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.886315, "high": 19.041289, "low": 18.886315, "close": 19.007587, "volume": 8302}, "trend_line": 18.677106, "activity_lines": {"activity_5": 18.891388, "activity_10": 18.810767, "activity_20": 18.72912, "activity_30": 18.704171}, "trend_signal": 1, "fair_value": 18.38637, "relative_strength": -3.352438, "rate_of_change": 0.08408794746206166, "market_dynamics": 0.862304, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.055106, "high": 19.082273, "low": 19.002919, "close": 19.002919, "volume": 19083}, "trend_line": 18.694446, "activity_lines": {"activity_5": 18.940156, "activity_10": 18.857349, "activity_20": 18.760636, "activity_30": 18.725191}, "trend_signal": 1, "fair_value": 18.397788, "relative_strength": -0.161007, "rate_of_change": 0.0928409358494876, "market_dynamics": 1.077853, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.04493, "high": 19.063601, "low": 18.971457, "close": 19.007587, "volume": 18652}, "trend_line": 18.709837, "activity_lines": {"activity_5": 18.975265, "activity_10": 18.897351, "activity_20": 18.790932, "activity_30": 18.745393}, "trend_signal": 1, "fair_value": 18.408875, "relative_strength": 2.284074, "rate_of_change": 0.0823292650662183, "market_dynamics": 1.261589, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.035594, "high": 19.063601, "low": 18.97958, "close": 19.02159, "volume": 9350}, "trend_line": 18.723246, "activity_lines": {"activity_5": 19.001998, "activity_10": 18.933394, "activity_20": 18.82043, "activity_30": 18.765506}, "trend_signal": 1, "fair_value": 18.419816, "relative_strength": 1.901943, "rate_of_change": 0.07166818182328012, "market_dynamics": 1.263962, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.044836, "high": 19.068701, "low": 18.942237, "close": 19.068701, "volume": 99792}, "trend_line": 18.73812, "activity_lines": {"activity_5": 19.03107, "activity_10": 18.969396, "activity_20": 18.851957, "activity_30": 18.787794}, "trend_signal": 1, "fair_value": 18.4312, "relative_strength": 3.714456, "rate_of_change": 0.0794413532781599, "market_dynamics": 1.366232, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.08278, "high": 19.289284, "low": 19.073488, "close": 19.20152, "volume": 8830}, "trend_line": 18.752743, "activity_lines": {"activity_5": 19.091018, "activity_10": 19.022685, "activity_20": 18.893666, "activity_30": 18.817691}, "trend_signal": 1, "fair_value": 18.444481, "relative_strength": 14.649753, "rate_of_change": 0.07803877870352136, "market_dynamics": 1.373728, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.223578, "high": 19.223578, "low": 18.868205, "close": 18.918516, "volume": 15375}, "trend_line": 18.755819, "activity_lines": {"activity_5": 19.043702, "activity_10": 19.015408, "activity_20": 18.904955, "activity_30": 18.828386}, "trend_signal": 1, "fair_value": 18.452516, "relative_strength": 6.889933, "rate_of_change": 0.016402933693487286, "market_dynamics": 1.111101, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.998302, "high": 19.045234, "low": 18.932596, "close": 19.002995, "volume": 11775}, "trend_line": 18.761108, "activity_lines": {"activity_5": 19.030173, "activity_10": 19.020876, "activity_20": 18.922397, "activity_30": 18.844333}, "trend_signal": 1, "fair_value": 18.461691, "relative_strength": 8.913855, "rate_of_change": 0.02819924845724524, "market_dynamics": 0.960353, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.998302, "high": 19.156626, "low": 18.941983, "close": 19.156626, "volume": 37638}, "trend_line": 18.771666, "activity_lines": {"activity_5": 19.06816, "activity_10": 19.050803, "activity_20": 18.95292, "activity_30": 18.86985}, "trend_signal": 1, "fair_value": 18.473083, "relative_strength": 4.995728, "rate_of_change": 0.05627599393383176, "market_dynamics": 0.829104, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.18711, "high": 19.328677, "low": 19.139921, "close": 19.191829, "volume": 618224}, "trend_line": 18.788249, "activity_lines": {"activity_5": 19.108879, "activity_10": 19.08103, "activity_20": 18.984972, "activity_30": 18.896957}, "trend_signal": 1, "fair_value": 18.484676, "relative_strength": 2.287036, "rate_of_change": 0.08834058735117427, "market_dynamics": 0.841303, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.224861, "high": 19.300364, "low": 19.130483, "close": 19.159457, "volume": 26723}, "trend_line": 18.805725, "activity_lines": {"activity_5": 19.130599, "activity_10": 19.099479, "activity_20": 19.011338, "activity_30": 18.920906}, "trend_signal": 1, "fair_value": 18.495386, "relative_strength": 2.602122, "rate_of_change": 0.09301558649770127, "market_dynamics": 0.940209, "expectation": {"probability": 63.1277, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.177672, "high": 19.205608, "low": 19.078575, "close": 19.163515, "volume": 46178}, "trend_line": 18.822729, "activity_lines": {"activity_5": 19.156476, "activity_10": 19.115905, "activity_20": 19.035487, "activity_30": 18.943989}, "trend_signal": 1, "fair_value": 18.505826, "relative_strength": -2.414867, "rate_of_change": 0.09041927391791607, "market_dynamics": 0.943514, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.149358, "high": 19.205985, "low": 19.09318, "close": 19.159132, "volume": 18553}, "trend_line": 18.8427, "activity_lines": {"activity_5": 19.164558, "activity_10": 19.128614, "activity_20": 19.056509, "activity_30": 18.965693}, "trend_signal": 1, "fair_value": 18.515877, "relative_strength": 0.173205, "rate_of_change": 0.1061004490900429, "market_dynamics": 0.720147, "expectation": {"probability": 62.4668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.1876, "high": 19.254026, "low": 19.1876, "close": 19.244536, "volume": 4918}, "trend_line": 18.867345, "activity_lines": {"activity_5": 19.1907, "activity_10": 19.154095, "activity_20": 19.083239, "activity_30": 18.991618}, "trend_signal": 1, "fair_value": 18.526917, "relative_strength": -1.034209, "rate_of_change": 0.13079335763982647, "market_dynamics": 0.448962, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.254026, "high": 19.306882, "low": 19.197184, "close": 19.197184, "volume": 6151}, "trend_line": 18.888889, "activity_lines": {"activity_5": 19.195196, "activity_10": 19.166914, "activity_20": 19.102143, "activity_30": 19.012897}, "trend_signal": 1, "fair_value": 18.536921, "relative_strength": -2.765404, "rate_of_change": 0.114186707244706, "market_dynamics": 0.285049, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.211323, "high": 19.320452, "low": 19.206674, "close": 19.287239, "volume": 56562}, "trend_line": 18.916025, "activity_lines": {"activity_5": 19.229355, "activity_10": 19.19377, "activity_20": 19.127216, "activity_30": 19.038597}, "trend_signal": 1, "fair_value": 18.547955, "relative_strength": -1.871465, "rate_of_change": 0.14366117562553452, "market_dynamics": 0.253209, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.282494, "high": 19.377388, "low": 19.263515, "close": 19.346737, "volume": 50660}, "trend_line": 18.943544, "activity_lines": {"activity_5": 19.274826, "activity_10": 19.229885, "activity_20": 19.15516, "activity_30": 19.066385}, "trend_signal": 1, "fair_value": 18.559532, "relative_strength": -1.342951, "rate_of_change": 0.14547982464602405, "market_dynamics": 0.342519, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.34892, "high": 19.519892, "low": 19.34892, "close": 19.472213, "volume": 7784}, "trend_line": 18.97004, "activity_lines": {"activity_5": 19.349909, "activity_10": 19.281028, "activity_20": 19.192331, "activity_30": 19.100493}, "trend_signal": 1, "fair_value": 18.57257, "relative_strength": -3.921262, "rate_of_change": 0.13986823162551648, "market_dynamics": 0.499853, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.519892, "high": 19.586643, "low": 19.415093, "close": 19.438933, "volume": 25392}, "trend_line": 18.992213, "activity_lines": {"activity_5": 19.393026, "activity_10": 19.317589, "activity_20": 19.223187, "activity_30": 19.130744}, "trend_signal": 1, "fair_value": 18.584772, "relative_strength": -5.570794, "rate_of_change": 0.11688430809844716, "market_dynamics": 0.743301, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.348247, "high": 19.481748, "low": 19.348247, "close": 19.424533, "volume": 14475}, "trend_line": 19.018192, "activity_lines": {"activity_5": 19.418383, "activity_10": 19.346399, "activity_20": 19.249731, "activity_30": 19.158636}, "trend_signal": 1, "fair_value": 18.596436, "relative_strength": -5.277136, "rate_of_change": 0.13678764028183305, "market_dynamics": 0.851456, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.478602, "high": 19.478602, "low": 19.367318, "close": 19.448373, "volume": 7244}, "trend_line": 19.046044, "activity_lines": {"activity_5": 19.436531, "activity_10": 19.375313, "activity_20": 19.275893, "activity_30": 19.186389}, "trend_signal": 1, "fair_value": 18.608106, "relative_strength": -5.61414, "rate_of_change": 0.1464492523789818, "market_dynamics": 1.126827, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.505588, "high": 19.505588, "low": 19.424158, "close": 19.457698, "volume": 2319}, "trend_line": 19.074821, "activity_lines": {"activity_5": 19.447044, "activity_10": 19.400669, "activity_20": 19.300845, "activity_30": 19.212948}, "trend_signal": 1, "fair_value": 18.619587, "relative_strength": -6.792425, "rate_of_change": 0.15109174377630133, "market_dynamics": 1.251152, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.436903, "high": 19.577481, "low": 19.433741, "close": 19.563203, "volume": 16376}, "trend_line": 19.105269, "activity_lines": {"activity_5": 19.485328, "activity_10": 19.439859, "activity_20": 19.333679, "activity_30": 19.244456}, "trend_signal": 1, "fair_value": 18.632169, "relative_strength": -3.756912, "rate_of_change": 0.15962404050868842, "market_dynamics": 1.507139, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.60623, "high": 19.682891, "low": 19.577481, "close": 19.596647, "volume": 48271}, "trend_line": 19.140217, "activity_lines": {"activity_5": 19.528695, "activity_10": 19.477783, "activity_20": 19.367052, "activity_30": 19.276158}, "trend_signal": 1, "fair_value": 18.644859, "relative_strength": -5.690063, "rate_of_change": 0.182923360042719, "market_dynamics": 1.874214, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.587064, "high": 19.692474, "low": 19.577481, "close": 19.625395, "volume": 82026}, "trend_line": 19.171353, "activity_lines": {"activity_5": 19.571129, "activity_10": 19.514532, "activity_20": 19.400425, "activity_30": 19.30746}, "trend_signal": 1, "fair_value": 18.657593, "relative_strength": -6.284216, "rate_of_change": 0.16267318181397866, "market_dynamics": 2.051496, "expectation": {"probability": 63.3778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.66363, "high": 19.740683, "low": 19.615812, "close": 19.711808, "volume": 14799}, "trend_line": 19.205066, "activity_lines": {"activity_5": 19.628978, "activity_10": 19.559207, "activity_20": 19.439377, "activity_30": 19.342328}, "trend_signal": 1, "fair_value": 18.671109, "relative_strength": -5.97834, "rate_of_change": 0.17585091672976222, "market_dynamics": 2.180398, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.721433, "high": 19.798432, "low": 19.666571, "close": 19.75743, "volume": 100387}, "trend_line": 19.237823, "activity_lines": {"activity_5": 19.684471, "activity_10": 19.604457, "activity_20": 19.480244, "activity_30": 19.377964}, "trend_signal": 1, "fair_value": 18.68486, "relative_strength": -5.565198, "rate_of_change": 0.17056437088005919, "market_dynamics": 2.295492, "expectation": {"probability": 65.2906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.750308, "high": 19.913835, "low": 19.73202, "close": 19.875432, "volume": 9518}, "trend_line": 19.273273, "activity_lines": {"activity_5": 19.759316, "activity_10": 19.663695, "activity_20": 19.528354, "activity_30": 19.4191}, "trend_signal": 1, "fair_value": 18.699742, "relative_strength": -5.072367, "rate_of_change": 0.18427240961724656, "market_dynamics": 2.226959, "expectation": {"probability": 66.1741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.000555, "high": 20.000555, "low": 19.865807, "close": 19.880244, "volume": 73713}, "trend_line": 19.308577, "activity_lines": {"activity_5": 19.81495, "activity_10": 19.716477, "activity_20": 19.572768, "activity_30": 19.45826}, "trend_signal": 1, "fair_value": 18.714316, "relative_strength": -6.313631, "rate_of_change": 0.18317594525849346, "market_dynamics": 2.19529, "expectation": {"probability": 67.0136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.933181, "high": 20.06793, "low": 19.841744, "close": 19.856182, "volume": 20497}, "trend_line": 19.341525, "activity_lines": {"activity_5": 19.843657, "activity_10": 19.756859, "activity_20": 19.611445, "activity_30": 19.493589}, "trend_signal": 1, "fair_value": 18.728241, "relative_strength": -7.36817, "rate_of_change": 0.17063919314199638, "market_dynamics": 2.188719, "expectation": {"probability": 67.2312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.894681, "high": 19.903633, "low": 19.807973, "close": 19.807973, "volume": 13987}, "trend_line": 19.368205, "activity_lines": {"activity_5": 19.840908, "activity_10": 19.780629, "activity_20": 19.642366, "activity_30": 19.523683}, "trend_signal": 1, "fair_value": 18.74125, "relative_strength": -7.140538, "rate_of_change": 0.13794155321257723, "market_dynamics": 1.959855, "expectation": {"probability": 65.7829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.88531, "high": 19.95298, "low": 19.81764, "close": 19.894977, "volume": 34087}, "trend_line": 19.39794, "activity_lines": {"activity_5": 19.86075, "activity_10": 19.813679, "activity_20": 19.678486, "activity_30": 19.557668}, "trend_signal": 1, "fair_value": 18.754985, "relative_strength": -7.581049, "rate_of_change": 0.15352481037865273, "market_dynamics": 1.89839, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.894977, "high": 19.957813, "low": 19.856308, "close": 19.938383, "volume": 15085}, "trend_line": 19.428967, "activity_lines": {"activity_5": 19.88589, "activity_10": 19.846671, "activity_20": 19.715256, "activity_30": 19.592535}, "trend_signal": 1, "fair_value": 18.768907, "relative_strength": -4.968943, "rate_of_change": 0.15994997406942021, "market_dynamics": 1.7617, "expectation": {"probability": 65.5906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.95298, "high": 20.039984, "low": 19.933646, "close": 19.990392, "volume": 15121}, "trend_line": 19.46126, "activity_lines": {"activity_5": 19.92417, "activity_10": 19.882297, "activity_20": 19.753269, "activity_30": 19.628756}, "trend_signal": 1, "fair_value": 18.783111, "relative_strength": -6.227761, "rate_of_change": 0.16621058649180495, "market_dynamics": 1.699426, "expectation": {"probability": 66.3558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.001316, "high": 20.049862, "low": 19.952769, "close": 19.977042, "volume": 5521}, "trend_line": 19.491538, "activity_lines": {"activity_5": 19.950657, "activity_10": 19.908337, "activity_20": 19.786459, "activity_30": 19.662032}, "trend_signal": 1, "fair_value": 18.796834, "relative_strength": -7.907308, "rate_of_change": 0.1555808822244764, "market_dynamics": 1.65391, "expectation": {"probability": 66.3891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.958983, "high": 20.020734, "low": 19.913931, "close": 19.914028, "volume": 9123}, "trend_line": 19.515288, "activity_lines": {"activity_5": 19.948082, "activity_10": 19.916526, "activity_20": 19.809934, "activity_30": 19.68929}, "trend_signal": 1, "fair_value": 18.809529, "relative_strength": -8.647663, "rate_of_change": 0.12184774746868754, "market_dynamics": 1.249815, "expectation": {"probability": 65.1076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.952769, "high": 20.001316, "low": 19.875094, "close": 19.962478, "volume": 13460}, "trend_line": 19.550087, "activity_lines": {"activity_5": 19.954586, "activity_10": 19.929848, "activity_20": 19.835039, "activity_30": 19.718141}, "trend_signal": 1, "fair_value": 18.822484, "relative_strength": -6.820137, "rate_of_change": 0.17831661003414132, "market_dynamics": 0.810429, "expectation": {"probability": 64.5074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.001316, "high": 20.049862, "low": 19.952769, "close": 19.972187, "volume": 14035}, "trend_line": 19.582394, "activity_lines": {"activity_5": 19.959827, "activity_10": 19.941207, "activity_20": 19.858136, "activity_30": 19.745373}, "trend_signal": 1, "fair_value": 18.835258, "relative_strength": -6.784727, "rate_of_change": 0.16525246153635745, "market_dynamics": 0.3147, "expectation": {"probability": 65.1194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.913931, "high": 20.118104, "low": 19.913931, "close": 20.054717, "volume": 16894}, "trend_line": 19.61233, "activity_lines": {"activity_5": 19.990324, "activity_10": 19.965812, "activity_20": 19.886712, "activity_30": 19.775845}, "trend_signal": 1, "fair_value": 18.848659, "relative_strength": -4.507069, "rate_of_change": 0.15287201350355475, "market_dynamics": 0.000165, "expectation": {"probability": 65.822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.118104, "high": 20.196119, "low": 20.064469, "close": 20.196119, "volume": 84072}, "trend_line": 19.645806, "activity_lines": {"activity_5": 20.063667, "activity_10": 20.012955, "activity_20": 19.925823, "activity_30": 19.813509}, "trend_signal": 1, "fair_value": 18.863305, "relative_strength": -7.159746, "rate_of_change": 0.17068854134108638, "market_dynamics": 0.221398, "expectation": {"probability": 66.4968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.047696, "high": 20.137608, "low": 20.047696, "close": 20.088849, "volume": 41237}, "trend_line": 19.676786, "activity_lines": {"activity_5": 20.086648, "activity_10": 20.034413, "activity_20": 19.951043, "activity_30": 19.842093}, "trend_signal": 1, "fair_value": 18.876483, "relative_strength": -7.853271, "rate_of_change": 0.1576926902362752, "market_dynamics": 0.236011, "expectation": {"probability": 66.308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.079097, "high": 20.108352, "low": 19.971826, "close": 20.028387, "volume": 30745}, "trend_line": 19.705615, "activity_lines": {"activity_5": 20.077821, "activity_10": 20.039771, "activity_20": 19.967455, "activity_30": 19.864777}, "trend_signal": 1, "fair_value": 18.888737, "relative_strength": -7.497244, "rate_of_change": 0.1465127485759197, "market_dynamics": 0.174758, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.136383, "high": 20.175655, "low": 20.028387, "close": 20.097112, "volume": 116399}, "trend_line": 19.736881, "activity_lines": {"activity_5": 20.087507, "activity_10": 20.055199, "activity_20": 19.987695, "activity_30": 19.890034}, "trend_signal": 1, "fair_value": 18.901457, "relative_strength": -7.161445, "rate_of_change": 0.15866543622210563, "market_dynamics": 0.198723, "expectation": {"probability": 64.8372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.038205, "high": 20.175655, "low": 20.038205, "close": 20.15111, "volume": 17635}, "trend_line": 19.7671, "activity_lines": {"activity_5": 20.106865, "activity_10": 20.077559, "activity_20": 20.010535, "activity_30": 19.916759}, "trend_signal": 1, "fair_value": 18.914474, "relative_strength": -8.087978, "rate_of_change": 0.1531092982726039, "market_dynamics": -0.094954, "expectation": {"probability": 65.1178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.15111, "high": 20.19529, "low": 20.087294, "close": 20.121657, "volume": 20483}, "trend_line": 19.797916, "activity_lines": {"activity_5": 20.109979, "activity_10": 20.091641, "activity_20": 20.02793, "activity_30": 19.939634}, "trend_signal": 1, "fair_value": 18.92692, "relative_strength": -7.126969, "rate_of_change": 0.15589540195578264, "market_dynamics": -0.188176, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.156019, "high": 20.204912, "low": 20.126566, "close": 20.167997, "volume": 30052}, "trend_line": 19.827275, "activity_lines": {"activity_5": 20.133504, "activity_10": 20.11152, "activity_20": 20.047375, "activity_30": 19.96351}, "trend_signal": 1, "fair_value": 18.939584, "relative_strength": -8.192965, "rate_of_change": 0.14829338603113312, "market_dynamics": -0.123188, "expectation": {"probability": 64.3969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.140212, "high": 20.234562, "low": 20.108108, "close": 20.146201, "volume": 56410}, "trend_line": 19.853923, "activity_lines": {"activity_5": 20.144486, "activity_10": 20.122818, "activity_20": 20.062571, "activity_30": 19.984086}, "trend_signal": 1, "fair_value": 18.951772, "relative_strength": -7.831669, "rate_of_change": 0.13440071820258487, "market_dynamics": -0.240586, "expectation": {"probability": 64.6458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.146201, "high": 20.175631, "low": 20.077476, "close": 20.165971, "volume": 145116}, "trend_line": 19.877049, "activity_lines": {"activity_5": 20.154205, "activity_10": 20.13437, "activity_20": 20.0778, "activity_30": 20.004218}, "trend_signal": 1, "fair_value": 18.963914, "relative_strength": -7.311024, "rate_of_change": 0.11648075798419161, "market_dynamics": -0.227288, "expectation": {"probability": 63.7273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.11669, "high": 20.205397, "low": 20.106834, "close": 20.175828, "volume": 29566}, "trend_line": 19.901612, "activity_lines": {"activity_5": 20.162619, "activity_10": 20.144191, "activity_20": 20.092583, "activity_30": 20.023494}, "trend_signal": 1, "fair_value": 18.975913, "relative_strength": -7.497403, "rate_of_change": 0.12357468153346383, "market_dynamics": -0.294817, "expectation": {"probability": 64.3077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.180756, "high": 20.274391, "low": 20.126546, "close": 20.274391, "volume": 23202}, "trend_line": 19.92994, "activity_lines": {"activity_5": 20.202239, "activity_10": 20.169731, "activity_20": 20.115346, "activity_30": 20.047544}, "trend_signal": 1, "fair_value": 18.988643, "relative_strength": -6.731625, "rate_of_change": 0.14234022852017392, "market_dynamics": -0.196398, "expectation": {"probability": 64.9758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.244822, "high": 20.550268, "low": 20.205397, "close": 20.363097, "volume": 129723}, "trend_line": 19.960431, "activity_lines": {"activity_5": 20.261245, "activity_10": 20.209976, "activity_20": 20.144566, "activity_30": 20.07549}, "trend_signal": 1, "fair_value": 19.001987, "relative_strength": -5.025724, "rate_of_change": 0.15299092721805174, "market_dynamics": 0.151062, "expectation": {"probability": 65.8786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.38281, "high": 20.451804, "low": 20.294103, "close": 20.348313, "volume": 39981}, "trend_line": 19.990118, "activity_lines": {"activity_5": 20.302317, "activity_10": 20.242546, "activity_20": 20.169734, "activity_30": 20.100514}, "trend_signal": 1, "fair_value": 19.014933, "relative_strength": -6.019545, "rate_of_change": 0.1487292533913678, "market_dynamics": 0.292036, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.373049, "high": 20.452206, "low": 20.313682, "close": 20.422523, "volume": 41840}, "trend_line": 20.018762, "activity_lines": {"activity_5": 20.354651, "activity_10": 20.282793, "activity_20": 20.199812, "activity_30": 20.128411}, "trend_signal": 1, "fair_value": 19.028338, "relative_strength": -5.053028, "rate_of_change": 0.14329079998427172, "market_dynamics": 0.65587, "expectation": {"probability": 65.2763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.365134, "high": 20.402733, "low": 20.22463, "close": 20.259261, "volume": 72099}, "trend_line": 20.040849, "activity_lines": {"activity_5": 20.335461, "activity_10": 20.287439, "activity_20": 20.212034, "activity_30": 20.143927}, "trend_signal": 1, "fair_value": 19.039951, "relative_strength": -3.713535, "rate_of_change": 0.110331498021719, "market_dynamics": 0.512232, "expectation": {"probability": 65.5096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.234525, "high": 20.323576, "low": 20.086105, "close": 20.130631, "volume": 42806}, "trend_line": 20.057691, "activity_lines": {"activity_5": 20.267833, "activity_10": 20.266731, "activity_20": 20.210727, "activity_30": 20.14972}, "trend_signal": 1, "fair_value": 19.050144, "relative_strength": -2.641546, "rate_of_change": 0.08403835586005819, "market_dynamics": -0.018928, "expectation": {"probability": 64.8713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.175256, "high": 20.264109, "low": 20.056421, "close": 20.091052, "volume": 88802}, "trend_line": 20.070332, "activity_lines": {"activity_5": 20.196595, "activity_10": 20.238664, "activity_20": 20.204918, "activity_30": 20.151872}, "trend_signal": 1, "fair_value": 19.059782, "relative_strength": -0.860598, "rate_of_change": 0.06302320640996077, "market_dynamics": -0.347278, "expectation": {"probability": 63.8774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.145473, "high": 20.155367, "low": 19.992824, "close": 20.02659, "volume": 16908}, "trend_line": 20.079304, "activity_lines": {"activity_5": 20.122006, "activity_10": 20.200275, "activity_20": 20.192127, "activity_30": 20.14905}, "trend_signal": 1, "fair_value": 19.068652, "relative_strength": 1.27293, "rate_of_change": 0.04470279814006056, "market_dynamics": -0.842785, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.091144, "high": 20.220252, "low": 20.051419, "close": 20.215783, "volume": 50274}, "trend_line": 20.090649, "activity_lines": {"activity_5": 20.13193, "activity_10": 20.19846, "activity_20": 20.197049, "activity_30": 20.157855}, "trend_signal": 1, "fair_value": 19.07908, "relative_strength": -0.692937, "rate_of_change": 0.0565009623839482, "market_dynamics": -0.977725, "expectation": {"probability": 62.1781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.185492, "high": 20.279741, "low": 20.139113, "close": 20.259977, "volume": 14876}, "trend_line": 20.103307, "activity_lines": {"activity_5": 20.170368, "activity_10": 20.203775, "activity_20": 20.205021, "activity_30": 20.16878}, "trend_signal": 1, "fair_value": 19.089719, "relative_strength": -3.577391, "rate_of_change": 0.06300443554611818, "market_dynamics": -0.922194, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.225218, "high": 20.34936, "low": 20.180526, "close": 20.3146, "volume": 54634}, "trend_line": 20.118588, "activity_lines": {"activity_5": 20.226966, "activity_10": 20.217491, "activity_20": 20.217216, "activity_30": 20.182411}, "trend_signal": 1, "fair_value": 19.100655, "relative_strength": -7.037277, "rate_of_change": 0.07601236950715672, "market_dynamics": -0.84879, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.25467, "high": 20.289432, "low": 20.19012, "close": 20.224879, "volume": 94183}, "trend_line": 20.132484, "activity_lines": {"activity_5": 20.241392, "activity_10": 20.214163, "activity_20": 20.220303, "activity_30": 20.189269}, "trend_signal": 1, "fair_value": 19.110604, "relative_strength": -7.544084, "rate_of_change": 0.06907045365212794, "market_dynamics": -0.786501, "expectation": {"probability": 63.1349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.259638, "high": 20.259638, "low": 20.160326, "close": 20.219913, "volume": 9030}, "trend_line": 20.143316, "activity_lines": {"activity_5": 20.245241, "activity_10": 20.212445, "activity_20": 20.22227, "activity_30": 20.194909}, "trend_signal": 1, "fair_value": 19.120335, "relative_strength": -8.070114, "rate_of_change": 0.053803594231079804, "market_dynamics": -0.793313, "expectation": {"probability": 62.2509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.209982, "high": 20.289432, "low": 20.120602, "close": 20.249707, "volume": 44523}, "trend_line": 20.153693, "activity_lines": {"activity_5": 20.246133, "activity_10": 20.218479, "activity_20": 20.226161, "activity_30": 20.201773}, "trend_signal": 1, "fair_value": 19.130156, "relative_strength": -9.66074, "rate_of_change": 0.051515847738286276, "market_dynamics": -0.768216, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.130533, "high": 20.269569, "low": 20.105705, "close": 20.105705, "volume": 24785}, "trend_line": 20.157537, "activity_lines": {"activity_5": 20.196763, "activity_10": 20.201473, "activity_20": 20.215612, "activity_30": 20.198677}, "trend_signal": 1, "fair_value": 19.138566, "relative_strength": -10.183164, "rate_of_change": 0.01907342738624056, "market_dynamics": -0.93264, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.139471, "high": 20.140533, "low": 19.991496, "close": 20.095687, "volume": 9156}, "trend_line": 20.161492, "activity_lines": {"activity_5": 20.154339, "activity_10": 20.185437, "activity_20": 20.204325, "activity_30": 20.194687}, "trend_signal": 0, "fair_value": 19.146746, "relative_strength": -10.63733, "rate_of_change": 0.019620452637629834, "market_dynamics": -1.077536, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.180395, "high": 20.250155, "low": 20.110636, "close": 20.195344, "volume": 37695}, "trend_line": 20.170869, "activity_lines": {"activity_5": 20.159727, "activity_10": 20.188156, "activity_20": 20.202652, "activity_30": 20.196871}, "trend_signal": 0, "fair_value": 19.155633, "relative_strength": -11.122325, "rate_of_change": 0.04650945475662533, "market_dynamics": -1.090619, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.200327, "high": 20.250155, "low": 20.115619, "close": 20.13555, "volume": 147691}, "trend_line": 20.176638, "activity_lines": {"activity_5": 20.147154, "activity_10": 20.178107, "activity_20": 20.195155, "activity_30": 20.194592}, "trend_signal": 0, "fair_value": 19.163867, "relative_strength": -8.812868, "rate_of_change": 0.02860065176171042, "market_dynamics": -1.082482, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.17043, "high": 20.32988, "low": 20.115619, "close": 20.245172, "volume": 14636}, "trend_line": 20.185737, "activity_lines": {"activity_5": 20.176745, "activity_10": 20.186008, "activity_20": 20.198148, "activity_30": 20.199014}, "trend_signal": 0, "fair_value": 19.172878, "relative_strength": -8.519212, "rate_of_change": 0.04509671036373394, "market_dynamics": -0.945888, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.290017, "high": 20.299983, "low": 20.200327, "close": 20.239292, "volume": 20122}, "trend_line": 20.19189, "activity_lines": {"activity_5": 20.204678, "activity_10": 20.192306, "activity_20": 20.200205, "activity_30": 20.202469}, "trend_signal": 1, "fair_value": 19.181691, "relative_strength": -9.048083, "rate_of_change": 0.030481918990627816, "market_dynamics": -0.764004, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.240189, "high": 20.36, "low": 20.181392, "close": 20.335, "volume": 53604}, "trend_line": 20.196519, "activity_lines": {"activity_5": 20.255609, "activity_10": 20.216382, "activity_20": 20.211074, "activity_30": 20.211702}, "trend_signal": 1, "fair_value": 19.191145, "relative_strength": -6.143284, "rate_of_change": 0.022925045649504698, "market_dynamics": -0.407776, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.37, "high": 20.38, "low": 20.2707, "close": 20.305, "volume": 25265}, "trend_line": 20.203724, "activity_lines": {"activity_5": 20.280585, "activity_10": 20.234632, "activity_20": 20.218797, "activity_30": 20.218701}, "trend_signal": 1, "fair_value": 19.2002, "relative_strength": -8.020726, "rate_of_change": 0.03567446449560229, "market_dynamics": -0.146304, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.34, "high": 20.36, "low": 20.22, "close": 20.2651, "volume": 15569}, "trend_line": 20.211615, "activity_lines": {"activity_5": 20.28495, "activity_10": 20.244171, "activity_20": 20.222997, "activity_30": 20.222661}, "trend_signal": 1, "fair_value": 19.208788, "relative_strength": -9.164088, "rate_of_change": 0.039057155997563646, "market_dynamics": -0.026719, "expectation": {"probability": 59.6675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b08cafa-1d85-43c9-aae9-0126c80b87c1/", "share_image": "https://sharemaestro.com/terminal/3b08cafa-1d85-43c9-aae9-0126c80b87c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}