{"ticker": {"uuid": "3b08e427-ed16-4be3-8bd1-489120293942", "symbol": "7221", "name": "BSL Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7221 fell 25.00%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.71 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 18.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.71"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 279100}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016636, "activity_20": 0.01769, "activity_30": 0.018301}, "trend_signal": 0, "fair_value": 0.02766, "relative_strength": -25.706545, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.93393, "expectation": {"probability": 18.7204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2087100}, "trend_line": 0.070773, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047, "activity_20": 0.056133, "activity_30": 0.06363}, "trend_signal": 0, "fair_value": 0.180101, "relative_strength": -21.148915, "rate_of_change": -1.0527640298632714, "market_dynamics": -0.975966, "expectation": {"probability": 25.0743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 13665100}, "trend_line": 0.070106, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046455, "activity_20": 0.054048, "activity_30": 0.061967}, "trend_signal": 0, "fair_value": 0.180098, "relative_strength": -21.48074, "rate_of_change": -0.9424498043039026, "market_dynamics": -0.998413, "expectation": {"probability": 25.2215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 9250500}, "trend_line": 0.069186, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045091, "activity_20": 0.051643, "activity_30": 0.060025}, "trend_signal": 0, "fair_value": 0.180013, "relative_strength": -29.660653, "rate_of_change": -1.3122985193849372, "market_dynamics": -0.801786, "expectation": {"probability": 25.2262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 6088300}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043909, "activity_20": 0.049357, "activity_30": 0.058142}, "trend_signal": 0, "fair_value": 0.179952, "relative_strength": -28.766455, "rate_of_change": -1.9555979533431518, "market_dynamics": -0.626264, "expectation": {"probability": 23.4092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1986100}, "trend_line": 0.06596, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042909, "activity_20": 0.047357, "activity_30": 0.056346}, "trend_signal": 0, "fair_value": 0.179892, "relative_strength": -28.874046, "rate_of_change": -2.7611929296949853, "market_dynamics": -0.567868, "expectation": {"probability": 23.4092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 270525700}, "trend_line": 0.064606, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042091, "activity_20": 0.045667, "activity_30": 0.054671}, "trend_signal": 0, "fair_value": 0.179849, "relative_strength": -30.334287, "rate_of_change": -2.0527592480291204, "market_dynamics": -0.336904, "expectation": {"probability": 23.2734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3767800}, "trend_line": 0.063426, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041455, "activity_20": 0.044357, "activity_30": 0.053084}, "trend_signal": 0, "fair_value": 0.179805, "relative_strength": -30.226474, "rate_of_change": -1.8264557471442289, "market_dynamics": -0.397194, "expectation": {"probability": 23.206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 36935000}, "trend_line": 0.06234, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.04, "activity_20": 0.042976, "activity_30": 0.05125}, "trend_signal": 0, "fair_value": 0.179704, "relative_strength": -40.194671, "rate_of_change": -1.7122315769558174, "market_dynamics": -0.466287, "expectation": {"probability": 23.8547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 8582400}, "trend_line": 0.060813, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039727, "activity_20": 0.042548, "activity_30": 0.049809}, "trend_signal": 0, "fair_value": 0.179619, "relative_strength": -31.293702, "rate_of_change": -2.4494706448508192, "market_dynamics": -0.314195, "expectation": {"probability": 20.6036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3009100}, "trend_line": 0.059287, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039545, "activity_20": 0.042119, "activity_30": 0.048466}, "trend_signal": 0, "fair_value": 0.179525, "relative_strength": -31.795482, "rate_of_change": -2.5093318862743157, "market_dynamics": -0.330761, "expectation": {"probability": 20.7504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2632200}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038545, "activity_20": 0.041214, "activity_30": 0.046899}, "trend_signal": 0, "fair_value": 0.1794, "relative_strength": -39.715105, "rate_of_change": -2.5637998212086974, "market_dynamics": -0.271555, "expectation": {"probability": 23.2004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5689800}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038636, "activity_20": 0.040857, "activity_30": 0.045753}, "trend_signal": 0, "fair_value": 0.179315, "relative_strength": -31.025479, "rate_of_change": -2.193293749026256, "market_dynamics": -0.104409, "expectation": {"probability": 20.8428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 27589600}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038818, "activity_20": 0.040548, "activity_30": 0.044688}, "trend_signal": 0, "fair_value": 0.179188, "relative_strength": -31.899777, "rate_of_change": -1.4743362831858413, "market_dynamics": 0.015766, "expectation": {"probability": 25.8047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2020400}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039, "activity_20": 0.040286, "activity_30": 0.043677}, "trend_signal": 0, "fair_value": 0.178977, "relative_strength": -31.49286, "rate_of_change": -3.5927928575278023, "market_dynamics": 0.119943, "expectation": {"probability": 24.333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 7595300}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039182, "activity_20": 0.040071, "activity_30": 0.042796}, "trend_signal": 0, "fair_value": 0.178817, "relative_strength": -31.711822, "rate_of_change": -4.03786311886262, "market_dynamics": 0.293039, "expectation": {"probability": 23.937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5651000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038455, "activity_20": 0.039429, "activity_30": 0.041731}, "trend_signal": 0, "fair_value": 0.178667, "relative_strength": -39.844654, "rate_of_change": -5.500970873786399, "market_dynamics": 0.243299, "expectation": {"probability": 24.5402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 19311400}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037818, "activity_20": 0.038857, "activity_30": 0.040849}, "trend_signal": 0, "fair_value": 0.178524, "relative_strength": -38.589304, "rate_of_change": -6.164341340127812, "market_dynamics": 0.206516, "expectation": {"probability": 23.714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 14901100}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038182, "activity_20": 0.03881, "activity_30": 0.040484}, "trend_signal": 0, "fair_value": 0.178406, "relative_strength": -29.471968, "rate_of_change": -6.934985876015495, "market_dynamics": 0.351722, "expectation": {"probability": 23.9778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 116456400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037545, "activity_20": 0.038333, "activity_30": 0.04}, "trend_signal": 0, "fair_value": 0.178255, "relative_strength": -39.39192, "rate_of_change": -0.3929411764705893, "market_dynamics": 0.432301, "expectation": {"probability": 24.4529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 10355400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037909, "activity_20": 0.038381, "activity_30": 0.039849}, "trend_signal": 0, "fair_value": 0.178053, "relative_strength": -30.551142, "rate_of_change": 0.0, "market_dynamics": 0.73292, "expectation": {"probability": 24.3988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2382900}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037364, "activity_20": 0.037976, "activity_30": 0.039376}, "trend_signal": 0, "fair_value": 0.177836, "relative_strength": -39.190305, "rate_of_change": -1.1811116622965545, "market_dynamics": 0.810022, "expectation": {"probability": 24.9179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 66231600}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036818, "activity_20": 0.037619, "activity_30": 0.038935}, "trend_signal": 0, "fair_value": 0.177618, "relative_strength": -39.387395, "rate_of_change": -1.195228647240218, "market_dynamics": 0.876328, "expectation": {"probability": 23.6803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 6865000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036364, "activity_20": 0.03731, "activity_30": 0.038527}, "trend_signal": 0, "fair_value": 0.177301, "relative_strength": -38.540511, "rate_of_change": -1.2096871748965727, "market_dynamics": 0.841329, "expectation": {"probability": 22.6985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5165200}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036, "activity_20": 0.037024, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.177034, "relative_strength": -38.566076, "rate_of_change": -1.2244997918350364, "market_dynamics": 0.749281, "expectation": {"probability": 22.3608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 13256100}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035727, "activity_20": 0.036762, "activity_30": 0.037806}, "trend_signal": 0, "fair_value": 0.176775, "relative_strength": -37.622668, "rate_of_change": -1.2396796667741068, "market_dynamics": 0.893237, "expectation": {"probability": 22.695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 12571200}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.036524, "activity_30": 0.037495}, "trend_signal": 0, "fair_value": 0.176408, "relative_strength": -36.771458, "rate_of_change": -1.2552406296287009, "market_dynamics": 0.74918, "expectation": {"probability": 21.8574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 24442700}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036273, "activity_20": 0.036786, "activity_30": 0.037538}, "trend_signal": 0, "fair_value": 0.176081, "relative_strength": -25.609633, "rate_of_change": -0.4220374748938537, "market_dynamics": 1.020805, "expectation": {"probability": 30.6141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6748900}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036909, "activity_20": 0.037048, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.175762, "relative_strength": -25.609366, "rate_of_change": -0.8527586999259605, "market_dynamics": 1.221479, "expectation": {"probability": 27.5952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2296000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037545, "activity_20": 0.037286, "activity_30": 0.037667}, "trend_signal": 0, "fair_value": 0.175444, "relative_strength": -24.260657, "rate_of_change": -0.42747148044189087, "market_dynamics": 1.31159, "expectation": {"probability": 27.5091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 96504200}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039, "activity_20": 0.038, "activity_30": 0.038075}, "trend_signal": 0, "fair_value": 0.175099, "relative_strength": -14.161084, "rate_of_change": 0.0, "market_dynamics": 1.694134, "expectation": {"probability": 29.6882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 340803600}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040364, "activity_20": 0.03869, "activity_30": 0.038484}, "trend_signal": 0, "fair_value": 0.174412, "relative_strength": -14.803027, "rate_of_change": 0.0, "market_dynamics": 1.793849, "expectation": {"probability": 28.0666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 35610600}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039727, "activity_20": 0.038381, "activity_30": 0.038247}, "trend_signal": 0, "fair_value": 0.173453, "relative_strength": -32.485576, "rate_of_change": -0.8637856570202006, "market_dynamics": 1.567449, "expectation": {"probability": 23.8964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 38717100}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039091, "activity_20": 0.038095, "activity_30": 0.038032}, "trend_signal": 0, "fair_value": 0.172461, "relative_strength": -31.297763, "rate_of_change": -0.433047243889076, "market_dynamics": 1.410631, "expectation": {"probability": 22.1351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 10113900}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037545, "activity_20": 0.037357, "activity_30": 0.037505}, "trend_signal": 0, "fair_value": 0.171837, "relative_strength": -40.822668, "rate_of_change": -0.875101527497579, "market_dynamics": 0.769619, "expectation": {"probability": 23.3901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3289700}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.037, "activity_20": 0.037143, "activity_30": 0.037323}, "trend_signal": 0, "fair_value": 0.171194, "relative_strength": -30.614669, "rate_of_change": -0.43877038564216286, "market_dynamics": 0.280254, "expectation": {"probability": 23.7166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2380800}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036455, "activity_20": 0.036952, "activity_30": 0.037151}, "trend_signal": 0, "fair_value": 0.170477, "relative_strength": -28.572545, "rate_of_change": -0.44335890832824615, "market_dynamics": 0.138555, "expectation": {"probability": 22.4558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5191700}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035909, "activity_20": 0.036762, "activity_30": 0.036989}, "trend_signal": 0, "fair_value": 0.16981, "relative_strength": -27.48571, "rate_of_change": -0.44533333333333464, "market_dynamics": -0.073745, "expectation": {"probability": 20.0261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4956200}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034545, "activity_20": 0.036095, "activity_30": 0.036516}, "trend_signal": 0, "fair_value": 0.16891, "relative_strength": -36.00557, "rate_of_change": -0.44464682720381293, "market_dynamics": -0.129033, "expectation": {"probability": 22.1355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 34791200}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032455, "activity_20": 0.035, "activity_30": 0.035731}, "trend_signal": 0, "fair_value": 0.167704, "relative_strength": -43.795855, "rate_of_change": -1.3452794145344, "market_dynamics": -0.395297, "expectation": {"probability": 21.9017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3083500}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031545, "activity_20": 0.034429, "activity_30": 0.035301}, "trend_signal": 0, "fair_value": 0.166454, "relative_strength": -29.113618, "rate_of_change": -0.9109008099926392, "market_dynamics": -0.57287, "expectation": {"probability": 19.6976, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3791900}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.03, "activity_20": 0.033429, "activity_30": 0.03457}, "trend_signal": 0, "fair_value": 0.165248, "relative_strength": -40.915617, "rate_of_change": -0.9165221699281644, "market_dynamics": -0.840366, "expectation": {"probability": 22.5922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3315700}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029727, "activity_20": 0.032952, "activity_30": 0.034183}, "trend_signal": 0, "fair_value": 0.16419, "relative_strength": -28.156045, "rate_of_change": -0.9249999999999999, "market_dynamics": -0.838243, "expectation": {"probability": 20.3204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1027700}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028636, "activity_20": 0.032024, "activity_30": 0.033495}, "trend_signal": 0, "fair_value": 0.163151, "relative_strength": -39.066883, "rate_of_change": -1.4018560574200254, "market_dynamics": -0.840323, "expectation": {"probability": 23.2946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2011200}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028636, "activity_20": 0.031619, "activity_30": 0.033161}, "trend_signal": 0, "fair_value": 0.161776, "relative_strength": -26.953786, "rate_of_change": -0.949754030767464, "market_dynamics": -0.820845, "expectation": {"probability": 20.914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2037300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027727, "activity_20": 0.030762, "activity_30": 0.032527}, "trend_signal": 0, "fair_value": 0.160437, "relative_strength": -38.119252, "rate_of_change": -1.4354204346453088, "market_dynamics": -0.8279, "expectation": {"probability": 23.9666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 44057300}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027, "activity_20": 0.029952, "activity_30": 0.031925}, "trend_signal": 0, "fair_value": 0.15908, "relative_strength": -37.097905, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.742564, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 211472200}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027364, "activity_20": 0.029667, "activity_30": 0.031667}, "trend_signal": 0, "fair_value": 0.157572, "relative_strength": -24.925178, "rate_of_change": -0.49117647058823666, "market_dynamics": -0.36892, "expectation": {"probability": 21.258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2698700}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026909, "activity_20": 0.028952, "activity_30": 0.031097}, "trend_signal": 0, "fair_value": 0.156016, "relative_strength": -37.089359, "rate_of_change": -1.4778470723849508, "market_dynamics": -0.30581, "expectation": {"probability": 24.1912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3045400}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026545, "activity_20": 0.02831, "activity_30": 0.030559}, "trend_signal": 0, "fair_value": 0.154543, "relative_strength": -36.745985, "rate_of_change": -0.9990099900999009, "market_dynamics": -0.140741, "expectation": {"probability": 21.7226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5119800}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027091, "activity_20": 0.028214, "activity_30": 0.030366}, "trend_signal": 0, "fair_value": 0.153135, "relative_strength": -23.869081, "rate_of_change": -1.009090909090909, "market_dynamics": 0.031261, "expectation": {"probability": 24.6681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 747200}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027636, "activity_20": 0.02819, "activity_30": 0.030194}, "trend_signal": 0, "fair_value": 0.151644, "relative_strength": -23.178591, "rate_of_change": -0.5112192732727232, "market_dynamics": 0.026894, "expectation": {"probability": 23.834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4053200}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027182, "activity_20": 0.027762, "activity_30": 0.02971}, "trend_signal": 0, "fair_value": 0.149971, "relative_strength": -34.183065, "rate_of_change": -1.0246153846153845, "market_dynamics": 0.1625, "expectation": {"probability": 25.0967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2822300}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027727, "activity_20": 0.027857, "activity_30": 0.02957}, "trend_signal": 0, "fair_value": 0.148447, "relative_strength": -21.151177, "rate_of_change": -0.5191656045015093, "market_dynamics": 0.476285, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 32012800}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029091, "activity_20": 0.028452, "activity_30": 0.029763}, "trend_signal": 0, "fair_value": 0.146855, "relative_strength": -6.594464, "rate_of_change": 0.0, "market_dynamics": 0.689044, "expectation": {"probability": 26.7923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2564300}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030364, "activity_20": 0.029024, "activity_30": 0.029957}, "trend_signal": 0, "fair_value": 0.145179, "relative_strength": -5.070295, "rate_of_change": 0.0, "market_dynamics": 0.838338, "expectation": {"probability": 28.0393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2671300}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031455, "activity_20": 0.029595, "activity_30": 0.030151}, "trend_signal": 0, "fair_value": 0.143503, "relative_strength": -4.495522, "rate_of_change": 0.0, "market_dynamics": 1.048116, "expectation": {"probability": 27.925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 15069500}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032364, "activity_20": 0.030167, "activity_30": 0.030344}, "trend_signal": 0, "fair_value": 0.141828, "relative_strength": -5.157878, "rate_of_change": -0.5218750000000015, "market_dynamics": 1.14466, "expectation": {"probability": 27.7553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5590300}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032273, "activity_20": 0.030262, "activity_30": 0.030226}, "trend_signal": 0, "fair_value": 0.140103, "relative_strength": -18.439592, "rate_of_change": -1.0460842521911222, "market_dynamics": 0.945985, "expectation": {"probability": 25.8032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4981800}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032091, "activity_20": 0.030357, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.138379, "relative_strength": -18.624689, "rate_of_change": -1.057142857142857, "market_dynamics": 0.817896, "expectation": {"probability": 23.9494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5872200}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032727, "activity_20": 0.030905, "activity_30": 0.030376}, "trend_signal": 0, "fair_value": 0.13657, "relative_strength": -3.468465, "rate_of_change": -1.071646292553024, "market_dynamics": 0.82761, "expectation": {"probability": 26.6588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2857000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032364, "activity_20": 0.030952, "activity_30": 0.030323}, "trend_signal": 0, "fair_value": 0.134862, "relative_strength": -16.517944, "rate_of_change": -1.621639152855708, "market_dynamics": 0.576503, "expectation": {"probability": 26.0033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5734300}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032, "activity_20": 0.030976, "activity_30": 0.030301}, "trend_signal": 1, "fair_value": 0.133171, "relative_strength": -15.099908, "rate_of_change": -0.5472587610852849, "market_dynamics": 0.577513, "expectation": {"probability": 26.6059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 679100}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031545, "activity_20": 0.031, "activity_30": 0.03029}, "trend_signal": 1, "fair_value": 0.131447, "relative_strength": -16.138617, "rate_of_change": -0.5535850432591921, "market_dynamics": 0.466251, "expectation": {"probability": 27.4733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1900700}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031091, "activity_20": 0.031, "activity_30": 0.03029}, "trend_signal": 1, "fair_value": 0.129706, "relative_strength": -16.060415, "rate_of_change": 0.0, "market_dynamics": 0.1521, "expectation": {"probability": 27.0217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1585800}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.031, "activity_30": 0.03029}, "trend_signal": 1, "fair_value": 0.127882, "relative_strength": -17.526487, "rate_of_change": -0.5566666666666683, "market_dynamics": 0.046342, "expectation": {"probability": 28.4836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4061700}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030455, "activity_20": 0.030976, "activity_30": 0.030301}, "trend_signal": 1, "fair_value": 0.125607, "relative_strength": -15.544853, "rate_of_change": -0.5564307981094744, "market_dynamics": -0.05704, "expectation": {"probability": 25.0287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4669600}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.030929, "activity_30": 0.030323}, "trend_signal": 1, "fair_value": 0.12205, "relative_strength": -14.789301, "rate_of_change": -0.5629150234267047, "market_dynamics": -0.191069, "expectation": {"probability": 23.4827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3054500}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.030881, "activity_30": 0.030355}, "trend_signal": 1, "fair_value": 0.118542, "relative_strength": -15.169101, "rate_of_change": 0.0, "market_dynamics": -0.30472, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 7213600}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.03081, "activity_30": 0.030387}, "trend_signal": 1, "fair_value": 0.115534, "relative_strength": -14.216649, "rate_of_change": 0.5661016949152559, "market_dynamics": -0.359237, "expectation": {"probability": 23.6164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1025000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030714, "activity_30": 0.030409}, "trend_signal": 1, "fair_value": 0.11186, "relative_strength": -11.840708, "rate_of_change": 0.0, "market_dynamics": -0.524229, "expectation": {"probability": 23.222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 6862300}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030619, "activity_30": 0.03043}, "trend_signal": 1, "fair_value": 0.108119, "relative_strength": -11.555614, "rate_of_change": 0.5595442747834277, "market_dynamics": -0.522485, "expectation": {"probability": 21.9396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 6223900}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030524, "activity_30": 0.030441}, "trend_signal": 1, "fair_value": 0.104394, "relative_strength": -11.442297, "rate_of_change": 0.0, "market_dynamics": -0.351867, "expectation": {"probability": 21.585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 230612600}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030405, "activity_30": 0.030452}, "trend_signal": 0, "fair_value": 0.100687, "relative_strength": -9.441704, "rate_of_change": 0.5597827908691734, "market_dynamics": -0.121061, "expectation": {"probability": 21.1491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1931000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.02981, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.094614, "relative_strength": -23.244297, "rate_of_change": -0.5566666666666683, "market_dynamics": -0.238538, "expectation": {"probability": 23.8503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 8243000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028273, "activity_20": 0.029262, "activity_30": 0.029817}, "trend_signal": 0, "fair_value": 0.089207, "relative_strength": -23.423404, "rate_of_change": 0.0, "market_dynamics": -0.453416, "expectation": {"probability": 21.2516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 11903800}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027545, "activity_20": 0.028762, "activity_30": 0.029505}, "trend_signal": 0, "fair_value": 0.083268, "relative_strength": -21.418427, "rate_of_change": 0.0, "market_dynamics": -0.781726, "expectation": {"probability": 21.0775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 18369400}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027818, "activity_20": 0.028786, "activity_30": 0.029516}, "trend_signal": 0, "fair_value": 0.077893, "relative_strength": -5.068954, "rate_of_change": 0.0, "market_dynamics": -0.878104, "expectation": {"probability": 22.6394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 29603200}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028091, "activity_20": 0.028833, "activity_30": 0.029527}, "trend_signal": 0, "fair_value": 0.074319, "relative_strength": -4.857488, "rate_of_change": 0.5597827908691734, "market_dynamics": -0.548293, "expectation": {"probability": 21.1344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 19835700}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029273, "activity_20": 0.029357, "activity_30": 0.029849}, "trend_signal": 0, "fair_value": 0.07111, "relative_strength": 10.34358, "rate_of_change": 1.1099999999999999, "market_dynamics": 0.042341, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2572900}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029455, "activity_20": 0.029381, "activity_30": 0.029828}, "trend_signal": 0, "fair_value": 0.068052, "relative_strength": -4.340919, "rate_of_change": 0.0, "market_dynamics": 0.472093, "expectation": {"probability": 25.3115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1606200}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029636, "activity_20": 0.029429, "activity_30": 0.029806}, "trend_signal": 0, "fair_value": 0.064611, "relative_strength": -2.46617, "rate_of_change": 0.0, "market_dynamics": 0.567203, "expectation": {"probability": 23.2031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 278200}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029818, "activity_20": 0.029476, "activity_30": 0.029785}, "trend_signal": 0, "fair_value": 0.061403, "relative_strength": -3.464979, "rate_of_change": 0.5505555006098983, "market_dynamics": 0.613916, "expectation": {"probability": 23.0246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 4170900}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.03, "activity_20": 0.029524, "activity_30": 0.029753}, "trend_signal": 0, "fair_value": 0.058446, "relative_strength": -2.378767, "rate_of_change": 0.0, "market_dynamics": 0.422648, "expectation": {"probability": 22.8152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 610000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.029571, "activity_30": 0.02972}, "trend_signal": 0, "fair_value": 0.055971, "relative_strength": -0.241549, "rate_of_change": -0.547540983606559, "market_dynamics": 0.395884, "expectation": {"probability": 22.4986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1203900}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.029619, "activity_30": 0.029699}, "trend_signal": 0, "fair_value": 0.054014, "relative_strength": 2.492967, "rate_of_change": -0.5472587610852849, "market_dynamics": 0.369898, "expectation": {"probability": 24.3364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2487900}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.029667, "activity_30": 0.029688}, "trend_signal": 0, "fair_value": 0.052439, "relative_strength": 2.126159, "rate_of_change": -0.5535850432591921, "market_dynamics": 0.35114, "expectation": {"probability": 24.7292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3199400}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.029714, "activity_30": 0.029688}, "trend_signal": 0, "fair_value": 0.050965, "relative_strength": 3.635541, "rate_of_change": -0.5566666666666683, "market_dynamics": 0.325813, "expectation": {"probability": 23.9346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1636200}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.029762, "activity_30": 0.029699}, "trend_signal": 0, "fair_value": 0.049491, "relative_strength": 1.87304, "rate_of_change": 0.0, "market_dynamics": 0.332577, "expectation": {"probability": 23.6417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 21608800}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.029333, "activity_30": 0.029387}, "trend_signal": 0, "fair_value": 0.048534, "relative_strength": -14.510638, "rate_of_change": -0.5564307981094744, "market_dynamics": 0.204237, "expectation": {"probability": 24.594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 12708900}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028273, "activity_20": 0.028929, "activity_30": 0.029086}, "trend_signal": 0, "fair_value": 0.047728, "relative_strength": -14.151791, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.057664, "expectation": {"probability": 21.7001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 6755700}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027545, "activity_20": 0.028548, "activity_30": 0.028806}, "trend_signal": 0, "fair_value": 0.047121, "relative_strength": -13.227002, "rate_of_change": -0.5659155217673029, "market_dynamics": -0.427667, "expectation": {"probability": 21.7326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1115100}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026909, "activity_20": 0.02819, "activity_30": 0.028538}, "trend_signal": 0, "fair_value": 0.046532, "relative_strength": -11.378995, "rate_of_change": -0.572564884972733, "market_dynamics": -0.807691, "expectation": {"probability": 21.7001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 11275900}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026364, "activity_20": 0.027857, "activity_30": 0.02828}, "trend_signal": 0, "fair_value": 0.046025, "relative_strength": -9.36216, "rate_of_change": -0.5758620689655188, "market_dynamics": -1.029688, "expectation": {"probability": 21.6677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 6012900}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025, "activity_20": 0.027071, "activity_30": 0.02771}, "trend_signal": 0, "fair_value": 0.045487, "relative_strength": -26.690507, "rate_of_change": -1.154926646550827, "market_dynamics": -1.154216, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1066200}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024727, "activity_20": 0.026786, "activity_30": 0.027484}, "trend_signal": 0, "fair_value": 0.045047, "relative_strength": -8.882878, "rate_of_change": -0.5859649122807035, "market_dynamics": -1.047935, "expectation": {"probability": 22.4431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 299000}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024545, "activity_20": 0.0265, "activity_30": 0.027269}, "trend_signal": 0, "fair_value": 0.044557, "relative_strength": -8.046438, "rate_of_change": -0.5858892457558306, "market_dynamics": -0.934656, "expectation": {"probability": 21.6353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 10036100}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023545, "activity_20": 0.025738, "activity_30": 0.026742}, "trend_signal": 0, "fair_value": 0.044069, "relative_strength": -23.747861, "rate_of_change": -1.1857847836120317, "market_dynamics": -0.894912, "expectation": {"probability": 24.7442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 725400}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.0255, "activity_30": 0.026559}, "trend_signal": 0, "fair_value": 0.043629, "relative_strength": -7.573704, "rate_of_change": -0.5964143283153073, "market_dynamics": -0.710304, "expectation": {"probability": 22.4431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 4634800}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022909, "activity_20": 0.02481, "activity_30": 0.026065}, "trend_signal": 0, "fair_value": 0.043174, "relative_strength": -26.082568, "rate_of_change": -1.2072143709111973, "market_dynamics": -0.744515, "expectation": {"probability": 25.7453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 588700}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023182, "activity_20": 0.024667, "activity_30": 0.025914}, "trend_signal": 0, "fair_value": 0.042751, "relative_strength": -9.643864, "rate_of_change": -0.6073244795668221, "market_dynamics": -0.662118, "expectation": {"probability": 23.2394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 565800}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023455, "activity_20": 0.024548, "activity_30": 0.025774}, "trend_signal": 0, "fair_value": 0.042361, "relative_strength": -9.930981, "rate_of_change": -0.6147163838480527, "market_dynamics": -0.482492, "expectation": {"probability": 23.1871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 14191400}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023727, "activity_20": 0.024452, "activity_30": 0.025645}, "trend_signal": 0, "fair_value": 0.042005, "relative_strength": -11.125446, "rate_of_change": -0.6185185185185204, "market_dynamics": -0.221751, "expectation": {"probability": 23.1871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5504400}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023091, "activity_20": 0.023905, "activity_30": 0.025204}, "trend_signal": 0, "fair_value": 0.0417, "relative_strength": -26.783506, "rate_of_change": -1.2410092050832928, "market_dynamics": -0.073212, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 432100}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023455, "activity_20": 0.023881, "activity_30": 0.025108}, "trend_signal": 0, "fair_value": 0.041393, "relative_strength": -6.93155, "rate_of_change": 0.0, "market_dynamics": 0.069547, "expectation": {"probability": 24.7983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1125400}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023727, "activity_20": 0.023881, "activity_30": 0.025011}, "trend_signal": 0, "fair_value": 0.04112, "relative_strength": -7.243002, "rate_of_change": 0.0, "market_dynamics": 0.199714, "expectation": {"probability": 23.2295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2684700}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023091, "activity_20": 0.023429, "activity_30": 0.024591}, "trend_signal": 0, "fair_value": 0.040849, "relative_strength": -25.162289, "rate_of_change": -0.6301886792452849, "market_dynamics": 0.014083, "expectation": {"probability": 26.2608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 4375700}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021636, "activity_20": 0.022548, "activity_30": 0.02386}, "trend_signal": 0, "fair_value": 0.040495, "relative_strength": -42.542816, "rate_of_change": -1.8987582121292694, "market_dynamics": -0.045951, "expectation": {"probability": 25.9468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 16094500}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021182, "activity_20": 0.022214, "activity_30": 0.023484}, "trend_signal": 0, "fair_value": 0.040306, "relative_strength": -23.913174, "rate_of_change": -1.2890488909534317, "market_dynamics": -0.043089, "expectation": {"probability": 23.3141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2331100}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020818, "activity_20": 0.021929, "activity_30": 0.023129}, "trend_signal": 0, "fair_value": 0.040184, "relative_strength": -24.24715, "rate_of_change": -1.9607843137254783, "market_dynamics": -0.22469, "expectation": {"probability": 23.2669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1334700}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020455, "activity_20": 0.021667, "activity_30": 0.022806}, "trend_signal": 0, "fair_value": 0.039979, "relative_strength": -23.072279, "rate_of_change": -1.3319999999999999, "market_dynamics": -0.282948, "expectation": {"probability": 22.4599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 779400}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020182, "activity_20": 0.021429, "activity_30": 0.022505}, "trend_signal": 0, "fair_value": 0.039791, "relative_strength": -22.095133, "rate_of_change": -1.3540357562735676, "market_dynamics": -0.201715, "expectation": {"probability": 22.5415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1603600}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021214, "activity_30": 0.022226}, "trend_signal": 0, "fair_value": 0.039586, "relative_strength": -21.721532, "rate_of_change": -1.3685118974232522, "market_dynamics": -0.368154, "expectation": {"probability": 21.707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 22547200}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019, "activity_20": 0.020548, "activity_30": 0.021645}, "trend_signal": 0, "fair_value": 0.039382, "relative_strength": -40.670055, "rate_of_change": -2.0833333333333353, "market_dynamics": -0.406819, "expectation": {"probability": 25.1713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 10714700}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019, "activity_20": 0.020405, "activity_30": 0.021419}, "trend_signal": 0, "fair_value": 0.039227, "relative_strength": -21.549481, "rate_of_change": -1.4170212765957444, "market_dynamics": -0.372274, "expectation": {"probability": 22.6187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 15520500}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019091, "activity_20": 0.020262, "activity_30": 0.021215}, "trend_signal": 0, "fair_value": 0.039072, "relative_strength": -21.982771, "rate_of_change": -1.4417058747356195, "market_dynamics": -0.291742, "expectation": {"probability": 22.3429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 6248000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020182, "activity_20": 0.020619, "activity_30": 0.021355}, "trend_signal": 0, "fair_value": 0.038965, "relative_strength": -3.461245, "rate_of_change": -0.7270179126702557, "market_dynamics": 0.054307, "expectation": {"probability": 24.1832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1363500}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021182, "activity_20": 0.020976, "activity_30": 0.021505}, "trend_signal": 0, "fair_value": 0.038859, "relative_strength": -1.858793, "rate_of_change": -0.7367538712666011, "market_dynamics": 0.457993, "expectation": {"probability": 23.5948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1819100}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021091, "activity_20": 0.020833, "activity_30": 0.021344}, "trend_signal": 0, "fair_value": 0.03872, "relative_strength": -21.124321, "rate_of_change": -1.48, "market_dynamics": 0.555048, "expectation": {"probability": 26.4438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3445400}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021, "activity_20": 0.020714, "activity_30": 0.021204}, "trend_signal": 0, "fair_value": 0.038599, "relative_strength": -21.67727, "rate_of_change": -0.7533721297424121, "market_dynamics": 0.564918, "expectation": {"probability": 23.2658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 70100}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020909, "activity_20": 0.020595, "activity_30": 0.021075}, "trend_signal": 0, "fair_value": 0.038493, "relative_strength": -21.064512, "rate_of_change": -0.7590909090908956, "market_dynamics": 0.418427, "expectation": {"probability": 23.4085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 561800}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020818, "activity_20": 0.0205, "activity_30": 0.020957}, "trend_signal": 0, "fair_value": 0.038355, "relative_strength": -21.05505, "rate_of_change": -0.7603169514038517, "market_dynamics": 0.276092, "expectation": {"probability": 22.4914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 14556400}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.020429, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.038233, "relative_strength": -21.720647, "rate_of_change": -0.7707573729634951, "market_dynamics": 0.421398, "expectation": {"probability": 22.4594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5424600}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021545, "activity_20": 0.020857, "activity_30": 0.021075}, "trend_signal": 0, "fair_value": 0.03816, "relative_strength": -1.018276, "rate_of_change": 0.0, "market_dynamics": 0.683402, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 8444400}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022182, "activity_20": 0.021262, "activity_30": 0.021301}, "trend_signal": 0, "fair_value": 0.038054, "relative_strength": 0.240539, "rate_of_change": 0.776744186046514, "market_dynamics": 0.921139, "expectation": {"probability": 20.8466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 5732300}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021818, "activity_20": 0.02119, "activity_30": 0.021194}, "trend_signal": 0, "fair_value": 0.037932, "relative_strength": -19.49766, "rate_of_change": -0.7707573729634951, "market_dynamics": 0.87409, "expectation": {"probability": 25.4451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 791300}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021455, "activity_20": 0.021143, "activity_30": 0.021097}, "trend_signal": 0, "fair_value": 0.037794, "relative_strength": -18.972073, "rate_of_change": -0.7767441860464978, "market_dynamics": 0.710379, "expectation": {"probability": 22.0165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 181900}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020273, "activity_20": 0.020619, "activity_30": 0.020688}, "trend_signal": 0, "fair_value": 0.037456, "relative_strength": -39.133874, "rate_of_change": -0.7781371583931137, "market_dynamics": 0.255602, "expectation": {"probability": 23.893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 552300}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020182, "activity_20": 0.020571, "activity_30": 0.020613}, "trend_signal": 0, "fair_value": 0.037168, "relative_strength": -18.823285, "rate_of_change": -0.7889639533235557, "market_dynamics": -0.152778, "expectation": {"probability": 22.2721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1850500}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020091, "activity_20": 0.020524, "activity_30": 0.020548}, "trend_signal": 0, "fair_value": 0.036863, "relative_strength": -17.737635, "rate_of_change": 0.0, "market_dynamics": -0.299021, "expectation": {"probability": 21.7265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 194600}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.02, "activity_20": 0.020476, "activity_30": 0.020484}, "trend_signal": 0, "fair_value": 0.036474, "relative_strength": -16.386448, "rate_of_change": -0.7952380952380975, "market_dynamics": -0.4742, "expectation": {"probability": 21.2209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 517400}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019909, "activity_20": 0.020429, "activity_30": 0.02043}, "trend_signal": 0, "fair_value": 0.035986, "relative_strength": -15.999509, "rate_of_change": -0.7968127490039816, "market_dynamics": -0.44962, "expectation": {"probability": 20.544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 580800}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.020381, "activity_30": 0.020387}, "trend_signal": 0, "fair_value": 0.035597, "relative_strength": -16.388771, "rate_of_change": -0.8080514830405984, "market_dynamics": -0.412192, "expectation": {"probability": 20.3964, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 11314200}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019727, "activity_20": 0.020333, "activity_30": 0.020355}, "trend_signal": 0, "fair_value": 0.035242, "relative_strength": -17.050908, "rate_of_change": 0.0, "market_dynamics": -0.259839, "expectation": {"probability": 20.2164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 501700}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019727, "activity_20": 0.020262, "activity_30": 0.020323}, "trend_signal": 0, "fair_value": 0.034937, "relative_strength": -16.886981, "rate_of_change": -0.8146341463414657, "market_dynamics": -0.142206, "expectation": {"probability": 20.4347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1198800}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.02019, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.034515, "relative_strength": -15.795594, "rate_of_change": -0.8164068263414129, "market_dynamics": -0.04057, "expectation": {"probability": 19.8657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 11222700}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.020119, "activity_30": 0.02029}, "trend_signal": 0, "fair_value": 0.034094, "relative_strength": -15.852606, "rate_of_change": 0.0, "market_dynamics": 0.099447, "expectation": {"probability": 19.3638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1173200}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020071, "activity_30": 0.02028}, "trend_signal": 0, "fair_value": 0.033705, "relative_strength": -16.286355, "rate_of_change": 0.8231268904646177, "market_dynamics": -0.10885, "expectation": {"probability": 19.6024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 852100}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020048, "activity_30": 0.020258}, "trend_signal": 0, "fair_value": 0.033333, "relative_strength": -15.775898, "rate_of_change": 0.0, "market_dynamics": -0.146782, "expectation": {"probability": 19.5377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5953200}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020024, "activity_30": 0.020237}, "trend_signal": 0, "fair_value": 0.033045, "relative_strength": -15.874854, "rate_of_change": 0.0, "market_dynamics": 0.070802, "expectation": {"probability": 19.2086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 718000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020215}, "trend_signal": 0, "fair_value": 0.032532, "relative_strength": -14.60435, "rate_of_change": 0.0, "market_dynamics": 0.196174, "expectation": {"probability": 18.9617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1041900}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019976, "activity_30": 0.020194}, "trend_signal": 0, "fair_value": 0.031987, "relative_strength": -14.4211, "rate_of_change": 0.0, "market_dynamics": 0.503285, "expectation": {"probability": 18.8025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 361800}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019952, "activity_30": 0.020172}, "trend_signal": 0, "fair_value": 0.031346, "relative_strength": -14.5436, "rate_of_change": 0.0, "market_dynamics": 0.743777, "expectation": {"probability": 18.6459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1770900}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019929, "activity_30": 0.020151}, "trend_signal": 0, "fair_value": 0.030673, "relative_strength": -12.206227, "rate_of_change": 0.821324939753113, "market_dynamics": 0.733694, "expectation": {"probability": 18.4919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6145700}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019929, "activity_30": 0.020118}, "trend_signal": 0, "fair_value": 0.029936, "relative_strength": -11.702432, "rate_of_change": 0.0, "market_dynamics": 0.75433, "expectation": {"probability": 17.9704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2296600}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019952, "activity_30": 0.020086}, "trend_signal": 0, "fair_value": 0.029808, "relative_strength": -10.079643, "rate_of_change": 0.0, "market_dynamics": 0.751557, "expectation": {"probability": 17.8665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2662500}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019091, "activity_20": 0.0195, "activity_30": 0.019731}, "trend_signal": 0, "fair_value": 0.029647, "relative_strength": -32.966747, "rate_of_change": -1.6243902439024387, "market_dynamics": 0.279644, "expectation": {"probability": 20.53, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 238600}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019182, "activity_20": 0.019548, "activity_30": 0.01972}, "trend_signal": 0, "fair_value": 0.029455, "relative_strength": -9.554556, "rate_of_change": -0.8280854861903133, "market_dynamics": 0.059531, "expectation": {"probability": 17.2529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 13184400}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019273, "activity_20": 0.019571, "activity_30": 0.01972}, "trend_signal": 0, "fair_value": 0.029263, "relative_strength": -7.978401, "rate_of_change": 0.0, "market_dynamics": -0.041267, "expectation": {"probability": 17.9577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 6418500}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018455, "activity_20": 0.019119, "activity_30": 0.019398}, "trend_signal": 0, "fair_value": 0.029038, "relative_strength": -30.302659, "rate_of_change": -0.8350000000000024, "market_dynamics": -0.43998, "expectation": {"probability": 21.6232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2093400}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018636, "activity_20": 0.019167, "activity_30": 0.019409}, "trend_signal": 0, "fair_value": 0.028846, "relative_strength": -6.595792, "rate_of_change": 0.0, "market_dynamics": -0.134905, "expectation": {"probability": 17.9603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 317100}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018818, "activity_20": 0.019214, "activity_30": 0.019419}, "trend_signal": 0, "fair_value": 0.028654, "relative_strength": -7.731721, "rate_of_change": 0.0, "market_dynamics": -0.095718, "expectation": {"probability": 17.9045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2035800}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019, "activity_20": 0.019262, "activity_30": 0.01943}, "trend_signal": 0, "fair_value": 0.028462, "relative_strength": -7.17095, "rate_of_change": 0.0, "market_dynamics": -0.183658, "expectation": {"probability": 17.899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4405900}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018273, "activity_20": 0.018833, "activity_30": 0.019118}, "trend_signal": 0, "fair_value": 0.028269, "relative_strength": -30.60635, "rate_of_change": -1.6790198154590832, "market_dynamics": -0.136293, "expectation": {"probability": 22.4942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1433800}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017636, "activity_20": 0.018429, "activity_30": 0.018828}, "trend_signal": 0, "fair_value": 0.028045, "relative_strength": -29.494791, "rate_of_change": -1.7076923076923076, "market_dynamics": -0.38411, "expectation": {"probability": 18.7204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1461900}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017091, "activity_20": 0.018048, "activity_30": 0.018559}, "trend_signal": 0, "fair_value": 0.027853, "relative_strength": -27.876458, "rate_of_change": -0.8712891949705247, "market_dynamics": -0.627926, "expectation": {"probability": 18.7204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 279100}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016636, "activity_20": 0.01769, "activity_30": 0.018301}, "trend_signal": 0, "fair_value": 0.02766, "relative_strength": -25.706545, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.93393, "expectation": {"probability": 18.7204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b08e427-ed16-4be3-8bd1-489120293942/", "share_image": "https://sharemaestro.com/terminal/3b08e427-ed16-4be3-8bd1-489120293942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}