{"ticker": {"uuid": "3b0aea83-0e95-4598-b50b-e6eaa71a959f", "symbol": "IHTA", "name": "Invesco High Income 2024 Target Term Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-11-25, IHTA rose 2.90%, moving from 7.33 to 7.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2024-11-25"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2024-11-25", "ohlcv": {"open": 7.5499, "high": 7.55, "low": 7.54, "close": 7.54, "volume": 26612}, "trend_line": 7.314317, "activity_lines": {"activity_5": 7.533547, "activity_10": 7.502824, "activity_20": 7.429383, "activity_30": 7.369306}, "trend_signal": 1, "fair_value": 7.133839, "relative_strength": -6.80845, "rate_of_change": 0.1013287006428048, "market_dynamics": 1.305117, "expectation": {"probability": 56.6545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-10", "ohlcv": {"open": 8.285396, "high": 8.344397, "low": 8.251682, "close": 8.3358, "volume": 60288}, "trend_line": 8.18447, "activity_lines": {"activity_5": 8.32888, "activity_10": 8.334404, "activity_20": 8.29226, "activity_30": 8.248438}, "trend_signal": 1, "fair_value": 7.184279, "relative_strength": -6.593976, "rate_of_change": 0.11996824823235608, "market_dynamics": -0.460738, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 8.302573, "high": 8.404134, "low": 8.302573, "close": 8.3195, "volume": 40775}, "trend_line": 8.193597, "activity_lines": {"activity_5": 8.324247, "activity_10": 8.333011, "activity_20": 8.298538, "activity_30": 8.25715}, "trend_signal": 1, "fair_value": 7.196636, "relative_strength": -4.793865, "rate_of_change": 0.11151607862208816, "market_dynamics": -0.435438, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 8.336446, "high": 8.404154, "low": 8.294129, "close": 8.3703, "volume": 25429}, "trend_line": 8.206883, "activity_lines": {"activity_5": 8.339893, "activity_10": 8.339585, "activity_20": 8.308769, "activity_30": 8.26855}, "trend_signal": 1, "fair_value": 7.208774, "relative_strength": -6.217934, "rate_of_change": 0.16215100645051275, "market_dynamics": -0.492491, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 8.422848, "high": 8.422848, "low": 8.25248, "close": 8.3449, "volume": 39573}, "trend_line": 8.21768, "activity_lines": {"activity_5": 8.34422, "activity_10": 8.341216, "activity_20": 8.315597, "activity_30": 8.277454}, "trend_signal": 1, "fair_value": 7.219889, "relative_strength": -7.23048, "rate_of_change": 0.1315603012739449, "market_dynamics": -0.714995, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 8.370317, "high": 8.404171, "low": 8.260293, "close": 8.328, "volume": 42852}, "trend_line": 8.226907, "activity_lines": {"activity_5": 8.340353, "activity_10": 8.338384, "activity_20": 8.320312, "activity_30": 8.284572}, "trend_signal": 1, "fair_value": 7.230215, "relative_strength": -5.543412, "rate_of_change": 0.11228229865364658, "market_dynamics": -0.867125, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 8.387704, "high": 8.438693, "low": 8.294224, "close": 8.4047, "volume": 43766}, "trend_line": 8.239517, "activity_lines": {"activity_5": 8.36202, "activity_10": 8.3491, "activity_20": 8.331646, "activity_30": 8.296042}, "trend_signal": 1, "fair_value": 7.241365, "relative_strength": -4.279718, "rate_of_change": 0.15327753188408083, "market_dynamics": -0.858682, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 8.421672, "high": 8.421672, "low": 8.277204, "close": 8.2942, "volume": 82609}, "trend_line": 8.249543, "activity_lines": {"activity_5": 8.34226, "activity_10": 8.340147, "activity_20": 8.331206, "activity_30": 8.29957}, "trend_signal": 1, "fair_value": 7.251393, "relative_strength": 0.250687, "rate_of_change": 0.12168188984863881, "market_dynamics": -0.872506, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 8.28569, "high": 8.294188, "low": 7.988255, "close": 8.0095, "volume": 73643}, "trend_line": 8.247327, "activity_lines": {"activity_5": 8.229287, "activity_10": 8.280804, "activity_20": 8.303006, "activity_30": 8.284084}, "trend_signal": 0, "fair_value": 7.258826, "relative_strength": -3.772365, "rate_of_change": -0.026862094057802786, "market_dynamics": -0.912457, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 8.056208, "high": 8.217672, "low": 7.920238, "close": 8.0902, "volume": 72975}, "trend_line": 8.2467, "activity_lines": {"activity_5": 8.167267, "activity_10": 8.241915, "activity_20": 8.283005, "activity_30": 8.273946}, "trend_signal": 0, "fair_value": 7.267413, "relative_strength": -4.126185, "rate_of_change": -0.007602463198072673, "market_dynamics": -1.03398, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 8.064752, "high": 8.107158, "low": 7.826804, "close": 7.8438, "volume": 37652}, "trend_line": 8.241457, "activity_lines": {"activity_5": 8.040093, "activity_10": 8.162158, "activity_20": 8.240312, "activity_30": 8.247953}, "trend_signal": 0, "fair_value": 7.27385, "relative_strength": -5.154316, "rate_of_change": -0.06357694592988843, "market_dynamics": -1.295083, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 7.836142, "high": 7.874554, "low": 7.682492, "close": 7.7081, "volume": 62483}, "trend_line": 8.226163, "activity_lines": {"activity_5": 7.899967, "activity_10": 8.066524, "activity_20": 8.186586, "activity_30": 8.213543}, "trend_signal": 0, "fair_value": 7.278593, "relative_strength": -5.268444, "rate_of_change": -0.18557398285279905, "market_dynamics": -1.377943, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 7.690984, "high": 7.776344, "low": 7.597087, "close": 7.7422, "volume": 77738}, "trend_line": 8.21311, "activity_lines": {"activity_5": 7.817647, "activity_10": 7.988502, "activity_20": 8.138296, "activity_30": 8.182319}, "trend_signal": 0, "fair_value": 7.284149, "relative_strength": -5.369872, "rate_of_change": -0.15867665155673813, "market_dynamics": -1.37888, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 7.733692, "high": 7.793444, "low": 7.71662, "close": 7.7593, "volume": 20457}, "trend_line": 8.199637, "activity_lines": {"activity_5": 7.777827, "activity_10": 7.924085, "activity_20": 8.094052, "activity_30": 8.153041}, "trend_signal": 0, "fair_value": 7.288717, "relative_strength": -3.721943, "rate_of_change": -0.16404260992487837, "market_dynamics": -1.490042, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 7.776389, "high": 7.776389, "low": 7.648347, "close": 7.7081, "volume": 35773}, "trend_line": 8.181927, "activity_lines": {"activity_5": 7.73762, "activity_10": 7.861469, "activity_20": 8.047756, "activity_30": 8.121329}, "trend_signal": 0, "fair_value": 7.292974, "relative_strength": -1.377646, "rate_of_change": -0.21598517105085538, "market_dynamics": -1.502483, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 7.683025, "high": 7.760198, "low": 7.571553, "close": 7.6916, "volume": 64965}, "trend_line": 8.16552, "activity_lines": {"activity_5": 7.717387, "activity_10": 7.807431, "activity_20": 8.002556, "activity_30": 8.089695}, "trend_signal": 0, "fair_value": 7.297402, "relative_strength": -7.008734, "rate_of_change": -0.20052733298646114, "market_dynamics": -1.494952, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 7.691624, "high": 7.691624, "low": 7.588726, "close": 7.6316, "volume": 57266}, "trend_line": 8.148503, "activity_lines": {"activity_5": 7.6873, "activity_10": 7.754055, "activity_20": 7.954569, "activity_30": 8.055249}, "trend_signal": 0, "fair_value": 7.300842, "relative_strength": -9.075926, "rate_of_change": -0.20840068972950831, "market_dynamics": -1.533382, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 7.597275, "high": 7.746047, "low": 7.528676, "close": 7.7343, "volume": 45766}, "trend_line": 8.134353, "activity_lines": {"activity_5": 7.696547, "activity_10": 7.733407, "activity_20": 7.920155, "activity_30": 8.028526}, "trend_signal": 0, "fair_value": 7.304946, "relative_strength": -7.635663, "rate_of_change": -0.17365152838501743, "market_dynamics": -1.425691, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 7.717348, "high": 7.743072, "low": 7.477252, "close": 7.5973, "volume": 83512}, "trend_line": 8.117023, "activity_lines": {"activity_5": 7.660653, "activity_10": 7.698031, "activity_20": 7.875719, "activity_30": 7.993877}, "trend_signal": 0, "fair_value": 7.307569, "relative_strength": -7.968223, "rate_of_change": -0.21304706102625712, "market_dynamics": -1.261349, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 7.598132, "high": 7.614241, "low": 7.348307, "close": 7.5206, "volume": 75903}, "trend_line": 8.092617, "activity_lines": {"activity_5": 7.609993, "activity_10": 7.656204, "activity_20": 7.827455, "activity_30": 7.955398}, "trend_signal": 0, "fair_value": 7.310044, "relative_strength": -6.664821, "rate_of_change": -0.30067673825735175, "market_dynamics": -1.213463, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 7.520659, "high": 7.563733, "low": 7.443126, "close": 7.4862, "volume": 54809}, "trend_line": 8.06746, "activity_lines": {"activity_5": 7.560367, "activity_10": 7.618478, "activity_20": 7.779657, "activity_30": 7.916275}, "trend_signal": 0, "fair_value": 7.311835, "relative_strength": -4.363648, "rate_of_change": -0.31086359332216135, "market_dynamics": -1.237482, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 7.447374, "high": 7.649907, "low": 7.447374, "close": 7.5293, "volume": 45990}, "trend_line": 8.046177, "activity_lines": {"activity_5": 7.5388, "activity_10": 7.595091, "activity_20": 7.73997, "activity_30": 7.881555}, "trend_signal": 0, "fair_value": 7.314088, "relative_strength": -0.444552, "rate_of_change": -0.2638128977398138, "market_dynamics": -1.263689, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 7.537885, "high": 7.658491, "low": 7.468967, "close": 7.5465, "volume": 71844}, "trend_line": 8.022737, "activity_lines": {"activity_5": 7.529787, "activity_10": 7.578082, "activity_20": 7.705762, "activity_30": 7.849318}, "trend_signal": 0, "fair_value": 7.315901, "relative_strength": 0.032581, "rate_of_change": -0.2913184733569842, "market_dynamics": -1.191629, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 7.52992, "high": 7.590506, "low": 7.400094, "close": 7.4953, "volume": 136586}, "trend_line": 7.994167, "activity_lines": {"activity_5": 7.516227, "activity_10": 7.555322, "activity_20": 7.670359, "activity_30": 7.815289}, "trend_signal": 0, "fair_value": 7.318092, "relative_strength": 1.829384, "rate_of_change": -0.3561128826733236, "market_dynamics": -1.014898, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 7.467039, "high": 7.590547, "low": 7.40879, "close": 7.4261, "volume": 83169}, "trend_line": 7.96609, "activity_lines": {"activity_5": 7.4864, "activity_10": 7.52478, "activity_20": 7.632532, "activity_30": 7.77864}, "trend_signal": 0, "fair_value": 7.318819, "relative_strength": 4.083968, "rate_of_change": -0.3512185822487782, "market_dynamics": -0.774337, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 7.408787, "high": 7.612183, "low": 7.382822, "close": 7.5992, "volume": 149293}, "trend_line": 7.942523, "activity_lines": {"activity_5": 7.520573, "activity_10": 7.530838, "activity_20": 7.615566, "activity_30": 7.75497}, "trend_signal": 0, "fair_value": 7.321072, "relative_strength": 0.033967, "rate_of_change": -0.29584149815028316, "market_dynamics": -0.262954, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 7.651135, "high": 7.6771, "low": 7.460722, "close": 7.6771, "volume": 81008}, "trend_line": 7.917497, "activity_lines": {"activity_5": 7.57318, "activity_10": 7.55274, "activity_20": 7.609489, "activity_30": 7.737846}, "trend_signal": 0, "fair_value": 7.323222, "relative_strength": 2.27845, "rate_of_change": -0.3150887948325795, "market_dynamics": 0.063221, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 7.659807, "high": 7.668462, "low": 7.504014, "close": 7.5646, "volume": 68939}, "trend_line": 7.89066, "activity_lines": {"activity_5": 7.578433, "activity_10": 7.55336, "activity_20": 7.596163, "activity_30": 7.715078}, "trend_signal": 0, "fair_value": 7.323412, "relative_strength": 6.121691, "rate_of_change": -0.33895813285436605, "market_dynamics": 0.226582, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 7.539903, "high": 7.5486, "low": 7.096379, "close": 7.2964, "volume": 45229}, "trend_line": 7.85629, "activity_lines": {"activity_5": 7.49308, "activity_10": 7.508302, "activity_20": 7.560768, "activity_30": 7.676739}, "trend_signal": 0, "fair_value": 7.322829, "relative_strength": 8.552302, "rate_of_change": -0.43557826594985877, "market_dynamics": 0.216411, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.145129, "high": 7.344366, "low": 7.009377, "close": 7.2007, "volume": 39128}, "trend_line": 7.81943, "activity_lines": {"activity_5": 7.389087, "activity_10": 7.451315, "activity_20": 7.519655, "activity_30": 7.634443}, "trend_signal": 0, "fair_value": 7.321618, "relative_strength": 0.534229, "rate_of_change": -0.4691781998882523, "market_dynamics": -0.129698, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 7.226815, "high": 7.5138, "low": 7.226815, "close": 7.5138, "volume": 31111}, "trend_line": 7.792307, "activity_lines": {"activity_5": 7.404487, "activity_10": 7.457071, "activity_20": 7.512596, "activity_30": 7.614725}, "trend_signal": 0, "fair_value": 7.322228, "relative_strength": 7.245678, "rate_of_change": -0.3468667153488114, "market_dynamics": -0.255745, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 7.505083, "high": 7.539869, "low": 7.396463, "close": 7.4616, "volume": 54294}, "trend_line": 7.763167, "activity_lines": {"activity_5": 7.40818, "activity_10": 7.452835, "activity_20": 7.502138, "activity_30": 7.593389}, "trend_signal": 0, "fair_value": 7.322125, "relative_strength": 4.430433, "rate_of_change": -0.373958572217444, "market_dynamics": -0.283045, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 7.482177, "high": 7.482177, "low": 7.298833, "close": 7.3926, "volume": 36564}, "trend_line": 7.73227, "activity_lines": {"activity_5": 7.40324, "activity_10": 7.437284, "activity_20": 7.486281, "activity_30": 7.569481}, "trend_signal": 0, "fair_value": 7.321651, "relative_strength": 4.374118, "rate_of_change": -0.3979947874366273, "market_dynamics": -0.15045, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 7.333769, "high": 7.421076, "low": 7.281385, "close": 7.3425, "volume": 87608}, "trend_line": 7.69801, "activity_lines": {"activity_5": 7.393067, "activity_10": 7.415422, "activity_20": 7.467319, "activity_30": 7.544335}, "trend_signal": 0, "fair_value": 7.320805, "relative_strength": 1.079145, "rate_of_change": -0.4430781646269431, "market_dynamics": 0.083109, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 7.281379, "high": 7.517107, "low": 7.176611, "close": 7.4298, "volume": 47591}, "trend_line": 7.667507, "activity_lines": {"activity_5": 7.40892, "activity_10": 7.412211, "activity_20": 7.458655, "activity_30": 7.527031}, "trend_signal": 0, "fair_value": 7.320472, "relative_strength": -1.83467, "rate_of_change": -0.3962452633862568, "market_dynamics": 0.135781, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 7.438524, "high": 7.578564, "low": 7.359948, "close": 7.5171, "volume": 73544}, "trend_line": 7.640477, "activity_lines": {"activity_5": 7.4386, "activity_10": 7.424805, "activity_20": 7.45963, "activity_30": 7.517327}, "trend_signal": 0, "fair_value": 7.320089, "relative_strength": -0.981675, "rate_of_change": -0.35252657741296994, "market_dynamics": 0.312933, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 7.638268, "high": 7.640985, "low": 7.427399, "close": 7.5125, "volume": 55044}, "trend_line": 7.610737, "activity_lines": {"activity_5": 7.466527, "activity_10": 7.438056, "activity_20": 7.460999, "activity_30": 7.509071}, "trend_signal": 0, "fair_value": 7.319083, "relative_strength": -4.084662, "rate_of_change": -0.389242713511204, "market_dynamics": 0.504964, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.46028, "high": 7.6424, "low": 7.449587, "close": 7.6424, "volume": 31920}, "trend_line": 7.58901, "activity_lines": {"activity_5": 7.53436, "activity_10": 7.477918, "activity_20": 7.475306, "activity_30": 7.511113}, "trend_signal": 0, "fair_value": 7.319142, "relative_strength": -1.215734, "rate_of_change": -0.2854782657711109, "market_dynamics": 0.718795, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.554749, "high": 7.607335, "low": 7.318116, "close": 7.4934, "volume": 76503}, "trend_line": 7.571807, "activity_lines": {"activity_5": 7.535873, "activity_10": 7.489275, "activity_20": 7.47586, "activity_30": 7.504945}, "trend_signal": 0, "fair_value": 7.318576, "relative_strength": 0.864687, "rate_of_change": -0.22668305879159867, "market_dynamics": 0.918285, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.449622, "high": 7.545941, "low": 7.414565, "close": 7.5285, "volume": 21305}, "trend_line": 7.553083, "activity_lines": {"activity_5": 7.539027, "activity_10": 7.503431, "activity_20": 7.480252, "activity_30": 7.502151}, "trend_signal": 0, "fair_value": 7.318376, "relative_strength": 4.611803, "rate_of_change": -0.24728575358563343, "market_dynamics": 0.857116, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.443873, "high": 7.538089, "low": 7.405836, "close": 7.4146, "volume": 20432}, "trend_line": 7.538777, "activity_lines": {"activity_5": 7.497633, "activity_10": 7.490918, "activity_20": 7.473759, "activity_30": 7.493217}, "trend_signal": 0, "fair_value": 7.317116, "relative_strength": -0.583878, "rate_of_change": -0.18940610079354847, "market_dynamics": 0.680257, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.390428, "high": 7.601583, "low": 7.390428, "close": 7.5224, "volume": 53422}, "trend_line": 7.532587, "activity_lines": {"activity_5": 7.499007, "activity_10": 7.499809, "activity_20": 7.477873, "activity_30": 7.49216}, "trend_signal": 0, "fair_value": 7.31661, "relative_strength": 5.868362, "rate_of_change": -0.08210880889565048, "market_dynamics": 0.650265, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.469618, "high": 7.522407, "low": 6.98572, "close": 7.0825, "volume": 81929}, "trend_line": 7.510597, "activity_lines": {"activity_5": 7.353087, "activity_10": 7.427613, "activity_20": 7.440125, "activity_30": 7.463122}, "trend_signal": 0, "fair_value": 7.312669, "relative_strength": 4.403996, "rate_of_change": -0.29193157676108644, "market_dynamics": 0.380548, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.020955, "high": 7.11096, "low": 6.757097, "close": 6.801, "volume": 124864}, "trend_line": 7.478653, "activity_lines": {"activity_5": 7.15066, "activity_10": 7.309873, "activity_20": 7.377777, "activity_30": 7.417342}, "trend_signal": 0, "fair_value": 7.307019, "relative_strength": 3.283119, "rate_of_change": -0.4253190525333646, "market_dynamics": 0.090807, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.888978, "high": 7.126529, "low": 6.7834, "close": 6.7834, "volume": 209066}, "trend_line": 7.44783, "activity_lines": {"activity_5": 6.988527, "activity_10": 7.198778, "activity_20": 7.317059, "activity_30": 7.372487}, "trend_signal": 0, "fair_value": 7.301326, "relative_strength": 1.468223, "rate_of_change": -0.41214641192739804, "market_dynamics": -0.130364, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.865596, "high": 6.892104, "low": 6.671204, "close": 6.7684, "volume": 110562}, "trend_line": 7.417057, "activity_lines": {"activity_5": 6.871067, "activity_10": 7.096709, "activity_20": 7.257973, "activity_30": 7.328652}, "trend_signal": 0, "fair_value": 7.295104, "relative_strength": 2.714386, "rate_of_change": -0.4131807519774208, "market_dynamics": -0.638399, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.697736, "high": 6.927474, "low": 6.671228, "close": 6.7595, "volume": 101023}, "trend_line": 7.387987, "activity_lines": {"activity_5": 6.79372, "activity_10": 7.006635, "activity_20": 7.201995, "activity_30": 7.286229}, "trend_signal": 0, "fair_value": 7.289062, "relative_strength": -1.939, "rate_of_change": -0.3919344289790402, "market_dynamics": -0.912387, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.719786, "high": 7.051136, "low": 6.654046, "close": 7.0423, "volume": 157171}, "trend_line": 7.36492, "activity_lines": {"activity_5": 6.8615, "activity_10": 6.981669, "activity_20": 7.17732, "activity_30": 7.263927}, "trend_signal": 0, "fair_value": 7.284833, "relative_strength": -1.678262, "rate_of_change": -0.3122230724011855, "market_dynamics": -0.811517, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.042277, "high": 7.38688, "low": 6.928734, "close": 7.3427, "volume": 242064}, "trend_line": 7.356433, "activity_lines": {"activity_5": 7.032093, "activity_10": 7.022233, "activity_20": 7.183742, "activity_30": 7.262494}, "trend_signal": 0, "fair_value": 7.28196, "relative_strength": 5.828911, "rate_of_change": -0.11523546759502735, "market_dynamics": -0.479354, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.32512, "high": 7.501841, "low": 7.234461, "close": 7.3693, "volume": 144829}, "trend_line": 7.35139, "activity_lines": {"activity_5": 7.17544, "activity_10": 7.070373, "activity_20": 7.192477, "activity_30": 7.263324}, "trend_signal": 0, "fair_value": 7.279485, "relative_strength": 0.273855, "rate_of_change": -0.0685522453613006, "market_dynamics": -0.111798, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.362536, "high": 7.735098, "low": 7.309224, "close": 7.4335, "volume": 208385}, "trend_line": 7.349633, "activity_lines": {"activity_5": 7.301127, "activity_10": 7.13308, "activity_20": 7.206523, "activity_30": 7.268621}, "trend_signal": 0, "fair_value": 7.277064, "relative_strength": 1.702262, "rate_of_change": -0.02390024199505743, "market_dynamics": 0.354712, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.371401, "high": 7.5222, "low": 7.256084, "close": 7.5222, "volume": 211548}, "trend_line": 7.349397, "activity_lines": {"activity_5": 7.41204, "activity_10": 7.211571, "activity_20": 7.2294, "activity_30": 7.279754}, "trend_signal": 0, "fair_value": 7.275259, "relative_strength": 1.270089, "rate_of_change": -0.00321104468753916, "market_dynamics": 0.651032, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.539895, "high": 7.947937, "low": 7.486673, "close": 7.6286, "volume": 200080}, "trend_line": 7.352133, "activity_lines": {"activity_5": 7.507573, "activity_10": 7.309411, "activity_20": 7.26212, "activity_30": 7.297768}, "trend_signal": 0, "fair_value": 7.274203, "relative_strength": 1.535625, "rate_of_change": 0.03722754397402285, "market_dynamics": 0.859277, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.593193, "high": 7.637546, "low": 7.362559, "close": 7.3803, "volume": 89050}, "trend_line": 7.3483, "activity_lines": {"activity_5": 7.481253, "activity_10": 7.352176, "activity_20": 7.27007, "activity_30": 7.299585}, "trend_signal": 0, "fair_value": 7.271212, "relative_strength": 1.55168, "rate_of_change": -0.05213453021048718, "market_dynamics": 0.863427, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.418517, "high": 7.566621, "low": 7.332577, "close": 7.3918, "volume": 85284}, "trend_line": 7.347157, "activity_lines": {"activity_5": 7.45626, "activity_10": 7.3865, "activity_20": 7.278935, "activity_30": 7.302391}, "trend_signal": 0, "fair_value": 7.269257, "relative_strength": 3.786623, "rate_of_change": -0.015554618074927454, "market_dynamics": 0.772644, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 7.329454, "high": 7.503116, "low": 7.309416, "close": 7.4007, "volume": 110005}, "trend_line": 7.34054, "activity_lines": {"activity_5": 7.432733, "activity_10": 7.41138, "activity_20": 7.288828, "activity_30": 7.305846}, "trend_signal": 0, "fair_value": 7.266688, "relative_strength": 3.87473, "rate_of_change": -0.09006204712925445, "market_dynamics": 0.639397, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.374016, "high": 7.446688, "low": 7.08903, "close": 7.1959, "volume": 148846}, "trend_line": 7.3245, "activity_lines": {"activity_5": 7.343127, "activity_10": 7.387527, "activity_20": 7.279771, "activity_30": 7.296514}, "trend_signal": 0, "fair_value": 7.262712, "relative_strength": 1.026651, "rate_of_change": -0.21851253450019043, "market_dynamics": 0.450699, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.2226, "high": 7.284941, "low": 7.14984, "close": 7.2226, "volume": 32551}, "trend_line": 7.3131, "activity_lines": {"activity_5": 7.284173, "activity_10": 7.360595, "activity_20": 7.274764, "activity_30": 7.28994}, "trend_signal": 0, "fair_value": 7.258398, "relative_strength": -0.121465, "rate_of_change": -0.15564202334629243, "market_dynamics": 0.445508, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 7.296668, "high": 7.39503, "low": 7.189364, "close": 7.2609, "volume": 133573}, "trend_line": 7.311917, "activity_lines": {"activity_5": 7.265053, "activity_10": 7.337347, "activity_20": 7.275404, "activity_30": 7.286572}, "trend_signal": 0, "fair_value": 7.253704, "relative_strength": -2.201251, "rate_of_change": -0.01617645047927905, "market_dynamics": 0.490453, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.278748, "high": 7.466529, "low": 7.189329, "close": 7.3324, "volume": 100014}, "trend_line": 7.316307, "activity_lines": {"activity_5": 7.277727, "activity_10": 7.328587, "activity_20": 7.283961, "activity_30": 7.287894}, "trend_signal": 0, "fair_value": 7.249469, "relative_strength": -0.510256, "rate_of_change": 0.06003897473124891, "market_dynamics": 0.509361, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.296684, "high": 7.332452, "low": 7.198322, "close": 7.2788, "volume": 72315}, "trend_line": 7.308473, "activity_lines": {"activity_5": 7.276493, "activity_10": 7.310753, "activity_20": 7.288347, "activity_30": 7.285474}, "trend_signal": 0, "fair_value": 7.244794, "relative_strength": -3.57593, "rate_of_change": -0.10707587858191157, "market_dynamics": 0.453487, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.2698, "high": 7.349741, "low": 7.117787, "close": 7.2698, "volume": 169745}, "trend_line": 7.30208, "activity_lines": {"activity_5": 7.280387, "activity_10": 7.294095, "activity_20": 7.292522, "activity_30": 7.282979}, "trend_signal": 0, "fair_value": 7.239436, "relative_strength": -5.18501, "rate_of_change": -0.08747381292918634, "market_dynamics": 0.436325, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.260842, "high": 7.305552, "low": 7.189307, "close": 7.2519, "volume": 70916}, "trend_line": 7.29739, "activity_lines": {"activity_5": 7.273387, "activity_10": 7.278771, "activity_20": 7.296195, "activity_30": 7.279741}, "trend_signal": 0, "fair_value": 7.23446, "relative_strength": -4.38724, "rate_of_change": -0.06422827468337902, "market_dynamics": 0.145328, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.281247, "high": 7.308362, "low": 7.182665, "close": 7.2096, "volume": 60400}, "trend_line": 7.29296, "activity_lines": {"activity_5": 7.250333, "activity_10": 7.262605, "activity_20": 7.295033, "activity_30": 7.274077}, "trend_signal": 0, "fair_value": 7.228971, "relative_strength": -4.729663, "rate_of_change": -0.0607066362082903, "market_dynamics": -0.168801, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.18273, "high": 7.245578, "low": 7.164773, "close": 7.2366, "volume": 73452}, "trend_line": 7.28652, "activity_lines": {"activity_5": 7.2397, "activity_10": 7.254453, "activity_20": 7.294497, "activity_30": 7.270441}, "trend_signal": 0, "fair_value": 7.225442, "relative_strength": -1.776792, "rate_of_change": -0.08830433733353203, "market_dynamics": -0.403489, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.254563, "high": 7.272519, "low": 7.146822, "close": 7.1558, "volume": 51332}, "trend_line": 7.274477, "activity_lines": {"activity_5": 7.20852, "activity_10": 7.234431, "activity_20": 7.284108, "activity_30": 7.262008}, "trend_signal": 0, "fair_value": 7.220816, "relative_strength": -4.696747, "rate_of_change": -0.16527780065106865, "market_dynamics": -0.718316, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.146758, "high": 7.19165, "low": 6.877408, "close": 6.9223, "volume": 76762}, "trend_line": 7.254803, "activity_lines": {"activity_5": 7.107707, "activity_10": 7.176407, "activity_20": 7.249635, "activity_30": 7.239287}, "trend_signal": 0, "fair_value": 7.21909, "relative_strength": -3.368444, "rate_of_change": -0.2704524325253924, "market_dynamics": -0.864149, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 6.808864, "high": 6.835828, "low": 6.641936, "close": 6.6735, "volume": 42976}, "trend_line": 7.222507, "activity_lines": {"activity_5": 6.947127, "activity_10": 7.078122, "activity_20": 7.190692, "activity_30": 7.201783}, "trend_signal": 0, "fair_value": 7.226906, "relative_strength": -8.124682, "rate_of_change": -0.44516715340167967, "market_dynamics": -1.031108, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.664474, "high": 6.700547, "low": 6.457054, "close": 6.4796, "volume": 105173}, "trend_line": 7.188713, "activity_lines": {"activity_5": 6.760473, "activity_10": 6.954565, "activity_20": 7.115039, "activity_30": 7.153854}, "trend_signal": 0, "fair_value": 7.237266, "relative_strength": -12.02228, "rate_of_change": -0.4678984734801963, "market_dynamics": -1.166219, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6.538227, "high": 6.613078, "low": 6.457063, "close": 6.5743, "volume": 81772}, "trend_line": 7.156907, "activity_lines": {"activity_5": 6.654053, "activity_10": 6.862433, "activity_20": 7.052515, "activity_30": 7.114214}, "trend_signal": 0, "fair_value": 7.247796, "relative_strength": -13.593631, "rate_of_change": -0.4424435917806088, "market_dynamics": -1.232924, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 6.538182, "high": 6.619345, "low": 6.475055, "close": 6.5472, "volume": 96358}, "trend_line": 7.127993, "activity_lines": {"activity_5": 6.582753, "activity_10": 6.779156, "activity_20": 6.991195, "activity_30": 7.074878}, "trend_signal": 0, "fair_value": 7.255142, "relative_strength": -13.795021, "rate_of_change": -0.40400133744926864, "market_dynamics": -1.213638, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 6.521976, "high": 6.802783, "low": 6.440451, "close": 6.7122, "volume": 202904}, "trend_line": 7.100987, "activity_lines": {"activity_5": 6.607027, "activity_10": 6.739182, "activity_20": 6.94981, "activity_30": 7.048053}, "trend_signal": 0, "fair_value": 7.264643, "relative_strength": -12.214206, "rate_of_change": -0.37887242594093573, "market_dynamics": -0.98061, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 6.712217, "high": 6.793017, "low": 6.648808, "close": 6.6941, "volume": 76647}, "trend_line": 7.08804, "activity_lines": {"activity_5": 6.639273, "activity_10": 6.706055, "activity_20": 6.910559, "activity_30": 7.021802}, "trend_signal": 0, "fair_value": 7.276862, "relative_strength": -12.247174, "rate_of_change": -0.18232676668749848, "market_dynamics": -0.912783, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 6.66727, "high": 6.721258, "low": 6.558209, "close": 6.6035, "volume": 49143}, "trend_line": 7.081457, "activity_lines": {"activity_5": 6.639947, "activity_10": 6.666596, "activity_20": 6.867129, "activity_30": 6.990542}, "trend_signal": 0, "fair_value": 7.289624, "relative_strength": -13.968843, "rate_of_change": -0.09287475804312624, "market_dynamics": -0.898854, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 6.567275, "high": 6.632766, "low": 6.3227, "close": 6.4314, "volume": 198837}, "trend_line": 7.069723, "activity_lines": {"activity_5": 6.574993, "activity_10": 6.606867, "activity_20": 6.811008, "activity_30": 6.948602}, "trend_signal": 0, "fair_value": 7.299035, "relative_strength": -15.26954, "rate_of_change": -0.16570036363986362, "market_dynamics": -0.809195, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 6.498218, "high": 6.498218, "low": 6.334398, "close": 6.3526, "volume": 59202}, "trend_line": 7.055863, "activity_lines": {"activity_5": 6.4933, "activity_10": 6.547451, "activity_20": 6.751955, "activity_30": 6.902336}, "trend_signal": 0, "fair_value": 7.308737, "relative_strength": -15.784368, "rate_of_change": -0.19604728502091692, "market_dynamics": -1.003543, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 6.343675, "high": 6.434505, "low": 6.261583, "close": 6.3981, "volume": 125426}, "trend_line": 7.043817, "activity_lines": {"activity_5": 6.439747, "activity_10": 6.510911, "activity_20": 6.702226, "activity_30": 6.8599}, "trend_signal": 0, "fair_value": 7.318829, "relative_strength": -16.245158, "rate_of_change": -0.17072326942856836, "market_dynamics": -0.987372, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.379913, "high": 6.407216, "low": 6.216092, "close": 6.2798, "volume": 68848}, "trend_line": 7.0184, "activity_lines": {"activity_5": 6.3677, "activity_10": 6.462393, "activity_20": 6.64503, "activity_30": 6.810609}, "trend_signal": 0, "fair_value": 7.328114, "relative_strength": -17.750462, "rate_of_change": -0.36084128818224587, "market_dynamics": -0.987353, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.252459, "high": 6.611134, "low": 6.252459, "close": 6.5892, "volume": 94437}, "trend_line": 6.993283, "activity_lines": {"activity_5": 6.426407, "activity_10": 6.477287, "activity_20": 6.62179, "activity_30": 6.782918}, "trend_signal": 0, "fair_value": 7.336526, "relative_strength": -14.965598, "rate_of_change": -0.35787358942208813, "market_dynamics": -0.867266, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.571, "high": 6.571, "low": 6.461787, "close": 6.49, "volume": 34306}, "trend_line": 6.963973, "activity_lines": {"activity_5": 6.453, "activity_10": 6.472153, "activity_20": 6.592301, "activity_30": 6.750448}, "trend_signal": 0, "fair_value": 7.345041, "relative_strength": -16.218604, "rate_of_change": -0.4191164578925195, "market_dynamics": -0.672193, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.53787, "high": 6.569874, "low": 6.382425, "close": 6.419, "volume": 139362}, "trend_line": 6.930157, "activity_lines": {"activity_5": 6.45202, "activity_10": 6.455642, "activity_20": 6.560061, "activity_30": 6.715289}, "trend_signal": 0, "fair_value": 7.349401, "relative_strength": -18.749453, "rate_of_change": -0.4855848809293179, "market_dynamics": -0.424246, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.382437, "high": 6.473876, "low": 6.373293, "close": 6.4373, "volume": 187045}, "trend_line": 6.893993, "activity_lines": {"activity_5": 6.452713, "activity_10": 6.444789, "activity_20": 6.533659, "activity_30": 6.683492}, "trend_signal": 0, "fair_value": 7.352638, "relative_strength": -16.995588, "rate_of_change": -0.5218352196061403, "market_dynamics": 0.009675, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.442071, "high": 6.565238, "low": 6.409794, "close": 6.4738, "volume": 283576}, "trend_line": 6.8555, "activity_lines": {"activity_5": 6.46296, "activity_10": 6.445571, "activity_20": 6.514697, "activity_30": 6.656382}, "trend_signal": 0, "fair_value": 7.356556, "relative_strength": -17.942674, "rate_of_change": -0.5583556583245717, "market_dynamics": 0.276233, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.446388, "high": 6.592689, "low": 6.373237, "close": 6.4281, "volume": 121271}, "trend_line": 6.82376, "activity_lines": {"activity_5": 6.44504, "activity_10": 6.442049, "activity_20": 6.495088, "activity_30": 6.628808}, "trend_signal": 0, "fair_value": 7.361371, "relative_strength": -17.208699, "rate_of_change": -0.46298592371089053, "market_dynamics": 0.46399, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.503927, "high": 6.632536, "low": 6.467182, "close": 6.5223, "volume": 248232}, "trend_line": 6.794777, "activity_lines": {"activity_5": 6.46926, "activity_10": 6.458844, "activity_20": 6.488172, "activity_30": 6.609359}, "trend_signal": 0, "fair_value": 7.366758, "relative_strength": -17.554439, "rate_of_change": -0.4247365089041848, "market_dynamics": 0.664621, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.531445, "high": 6.549818, "low": 6.476327, "close": 6.4947, "volume": 173168}, "trend_line": 6.764577, "activity_lines": {"activity_5": 6.482127, "activity_10": 6.468967, "activity_20": 6.482029, "activity_30": 6.589999}, "trend_signal": 0, "fair_value": 7.372118, "relative_strength": -18.024502, "rate_of_change": -0.4444590308114569, "market_dynamics": 0.669979, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.513146, "high": 6.513146, "low": 6.421282, "close": 6.4764, "volume": 224787}, "trend_line": 6.740593, "activity_lines": {"activity_5": 6.483847, "activity_10": 6.47318, "activity_20": 6.47729, "activity_30": 6.571407}, "trend_signal": 0, "fair_value": 7.376263, "relative_strength": -18.732674, "rate_of_change": -0.3545528419589347, "market_dynamics": 0.64594, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.494718, "high": 6.51309, "low": 6.384482, "close": 6.4396, "volume": 244366}, "trend_line": 6.714493, "activity_lines": {"activity_5": 6.470693, "activity_10": 6.469278, "activity_20": 6.471171, "activity_30": 6.551988}, "trend_signal": 0, "fair_value": 7.378974, "relative_strength": -16.993768, "rate_of_change": -0.3872062888235437, "market_dynamics": 0.768513, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.467227, "high": 6.4856, "low": 6.412476, "close": 6.4856, "volume": 108711}, "trend_line": 6.68865, "activity_lines": {"activity_5": 6.475153, "activity_10": 6.470835, "activity_20": 6.470546, "activity_30": 6.537221}, "trend_signal": 0, "fair_value": 7.381952, "relative_strength": -15.873288, "rate_of_change": -0.3848838624152272, "market_dynamics": 0.67708, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.491921, "high": 6.598334, "low": 6.45122, "close": 6.5712, "volume": 243545}, "trend_line": 6.663277, "activity_lines": {"activity_5": 6.504313, "activity_10": 6.489838, "activity_20": 6.478045, "activity_30": 6.529644}, "trend_signal": 0, "fair_value": 7.385177, "relative_strength": -12.65109, "rate_of_change": -0.37934411278808267, "market_dynamics": 0.857596, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.542636, "high": 6.640466, "low": 6.488183, "close": 6.5251, "volume": 106195}, "trend_line": 6.638153, "activity_lines": {"activity_5": 6.514847, "activity_10": 6.498984, "activity_20": 6.481169, "activity_30": 6.520729}, "trend_signal": 0, "fair_value": 7.387856, "relative_strength": -13.565861, "rate_of_change": -0.37705171194293624, "market_dynamics": 0.851163, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.561958, "high": 6.635792, "low": 6.515812, "close": 6.5435, "volume": 167511}, "trend_line": 6.613943, "activity_lines": {"activity_5": 6.529487, "activity_10": 6.509545, "activity_20": 6.48615, "activity_30": 6.514622}, "trend_signal": 0, "fair_value": 7.391506, "relative_strength": -15.000591, "rate_of_change": -0.3647098824025307, "market_dynamics": 0.944474, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.562012, "high": 6.663534, "low": 6.525095, "close": 6.5897, "volume": 114200}, "trend_line": 6.59187, "activity_lines": {"activity_5": 6.555053, "activity_10": 6.526576, "activity_20": 6.496334, "activity_30": 6.513058}, "trend_signal": 0, "fair_value": 7.395, "relative_strength": -12.943585, "rate_of_change": -0.33373435483190267, "market_dynamics": 1.011021, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.592651, "high": 6.629741, "low": 6.490655, "close": 6.5092, "volume": 151582}, "trend_line": 6.568523, "activity_lines": {"activity_5": 6.54378, "activity_10": 6.526864, "activity_20": 6.499349, "activity_30": 6.507725}, "trend_signal": 0, "fair_value": 7.396887, "relative_strength": -13.395515, "rate_of_change": -0.3541787080145729, "market_dynamics": 0.853048, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.49998, "high": 6.555614, "low": 6.342348, "close": 6.4258, "volume": 260929}, "trend_line": 6.541497, "activity_lines": {"activity_5": 6.503133, "activity_10": 6.510513, "activity_20": 6.49487, "activity_30": 6.498517}, "trend_signal": 0, "fair_value": 7.397406, "relative_strength": -11.468332, "rate_of_change": -0.4114471396385491, "market_dynamics": 0.821159, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.388738, "high": 6.4351, "low": 6.296013, "close": 6.4351, "volume": 209275}, "trend_line": 6.517473, "activity_lines": {"activity_5": 6.47528, "activity_10": 6.497607, "activity_20": 6.491303, "activity_30": 6.491652}, "trend_signal": 0, "fair_value": 7.397606, "relative_strength": -10.291551, "rate_of_change": -0.36725538512055916, "market_dynamics": 0.638865, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.439028, "high": 6.444314, "low": 6.305228, "close": 6.3145, "volume": 86885}, "trend_line": 6.497213, "activity_lines": {"activity_5": 6.413227, "activity_10": 6.463858, "activity_20": 6.475858, "activity_30": 6.478557}, "trend_signal": 0, "fair_value": 7.396529, "relative_strength": -11.961635, "rate_of_change": -0.310856677120097, "market_dynamics": 0.291372, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.317453, "high": 6.382678, "low": 6.261547, "close": 6.2895, "volume": 174869}, "trend_line": 6.484413, "activity_lines": {"activity_5": 6.358107, "activity_10": 6.428507, "activity_20": 6.45843, "activity_30": 6.465157}, "trend_signal": 0, "fair_value": 7.396067, "relative_strength": -12.238434, "rate_of_change": -0.19700754769776466, "market_dynamics": 0.018257, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.294179, "high": 6.317381, "low": 6.1218, "close": 6.1218, "volume": 94163}, "trend_line": 6.472487, "activity_lines": {"activity_5": 6.2671, "activity_10": 6.365395, "activity_20": 6.424984, "activity_30": 6.441762}, "trend_signal": 0, "fair_value": 7.395191, "relative_strength": -12.0995, "rate_of_change": -0.18391795834102304, "market_dynamics": -0.4233, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.131053, "high": 6.214913, "low": 6.028558, "close": 6.1031, "volume": 250936}, "trend_line": 6.45678, "activity_lines": {"activity_5": 6.195687, "activity_10": 6.305496, "activity_20": 6.391983, "activity_30": 6.417931}, "trend_signal": 0, "fair_value": 7.393941, "relative_strength": -9.754899, "rate_of_change": -0.2426733340677226, "market_dynamics": -0.711461, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.140411, "high": 6.264524, "low": 6.098481, "close": 6.187, "volume": 98639}, "trend_line": 6.444773, "activity_lines": {"activity_5": 6.173753, "activity_10": 6.269364, "activity_20": 6.368815, "activity_30": 6.400526}, "trend_signal": 0, "fair_value": 7.393215, "relative_strength": -12.999788, "rate_of_change": -0.1859595649844124, "market_dynamics": -0.837747, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.186982, "high": 6.261524, "low": 6.121758, "close": 6.1963, "volume": 107165}, "trend_line": 6.427577, "activity_lines": {"activity_5": 6.17146, "activity_10": 6.241069, "activity_20": 6.347637, "activity_30": 6.384495}, "trend_signal": 0, "fair_value": 7.392019, "relative_strength": -13.559783, "rate_of_change": -0.266820879494116, "market_dynamics": -0.950393, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.241604, "high": 6.367263, "low": 6.179991, "close": 6.2549, "volume": 177253}, "trend_line": 6.412937, "activity_lines": {"activity_5": 6.19658, "activity_10": 6.229742, "activity_20": 6.333188, "activity_30": 6.373355}, "trend_signal": 0, "fair_value": 7.390381, "relative_strength": -14.186025, "rate_of_change": -0.22776856659982425, "market_dynamics": -0.755491, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.217419, "high": 6.311054, "low": 6.189328, "close": 6.2736, "volume": 100726}, "trend_line": 6.40194, "activity_lines": {"activity_5": 6.23024, "activity_10": 6.227902, "activity_20": 6.321562, "activity_30": 6.364365}, "trend_signal": 0, "fair_value": 7.388301, "relative_strength": -14.250206, "rate_of_change": -0.1714814912418536, "market_dynamics": -0.746511, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.311027, "high": 6.320391, "low": 6.179938, "close": 6.2923, "volume": 132848}, "trend_line": 6.397303, "activity_lines": {"activity_5": 6.260013, "activity_10": 6.233745, "activity_20": 6.312453, "activity_30": 6.357292}, "trend_signal": 0, "fair_value": 7.386086, "relative_strength": -14.157883, "rate_of_change": -0.07243116930180195, "market_dynamics": -0.570037, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.301718, "high": 6.385991, "low": 6.273627, "close": 6.3579, "volume": 218978}, "trend_line": 6.39748, "activity_lines": {"activity_5": 6.29904, "activity_10": 6.253944, "activity_20": 6.310687, "activity_30": 6.354749}, "trend_signal": 0, "fair_value": 7.381431, "relative_strength": -12.919727, "rate_of_change": 0.002766790942993816, "market_dynamics": -0.245956, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.397741, "high": 6.473008, "low": 6.369516, "close": 6.4636, "volume": 218640}, "trend_line": 6.399663, "activity_lines": {"activity_5": 6.361907, "activity_10": 6.294764, "activity_20": 6.319639, "activity_30": 6.359015}, "trend_signal": 0, "fair_value": 7.377781, "relative_strength": -12.934675, "rate_of_change": 0.034122810856782516, "market_dynamics": 0.076564, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.454217, "high": 6.529485, "low": 6.425992, "close": 6.4354, "volume": 335532}, "trend_line": 6.40485, "activity_lines": {"activity_5": 6.397553, "activity_10": 6.327745, "activity_20": 6.325966, "activity_30": 6.361321}, "trend_signal": 0, "fair_value": 7.373128, "relative_strength": -13.470113, "rate_of_change": 0.08105114284923107, "market_dynamics": 0.548313, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.463583, "high": 6.529442, "low": 6.350682, "close": 6.4824, "volume": 150030}, "trend_line": 6.40129, "activity_lines": {"activity_5": 6.436833, "activity_10": 6.36662, "activity_20": 6.33679, "activity_30": 6.366324}, "trend_signal": 0, "fair_value": 7.369855, "relative_strength": -12.557186, "rate_of_change": -0.055582878599800795, "market_dynamics": 0.894397, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.463701, "high": 6.5671, "low": 6.459091, "close": 6.5671, "volume": 70252}, "trend_line": 6.40386, "activity_lines": {"activity_5": 6.490427, "activity_10": 6.414338, "activity_20": 6.355695, "activity_30": 6.377022}, "trend_signal": 0, "fair_value": 7.366021, "relative_strength": -9.472969, "rate_of_change": 0.04014815763696875, "market_dynamics": 1.037718, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.567074, "high": 6.717608, "low": 6.56698, "close": 6.7082, "volume": 108326}, "trend_line": 6.4135, "activity_lines": {"activity_5": 6.572733, "activity_10": 6.479275, "activity_20": 6.388058, "activity_30": 6.396656}, "trend_signal": 0, "fair_value": 7.363291, "relative_strength": -8.726084, "rate_of_change": 0.15053420905516507, "market_dynamics": 1.132843, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.692385, "high": 6.76791, "low": 6.663933, "close": 6.7301, "volume": 87042}, "trend_line": 6.42326, "activity_lines": {"activity_5": 6.638987, "activity_10": 6.538716, "activity_20": 6.421634, "activity_30": 6.417082}, "trend_signal": 0, "fair_value": 7.360056, "relative_strength": -8.968293, "rate_of_change": 0.15217899742730165, "market_dynamics": 1.123754, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.745706, "high": 6.919157, "low": 6.704021, "close": 6.8908, "volume": 168313}, "trend_line": 6.43716, "activity_lines": {"activity_5": 6.74104, "activity_10": 6.617671, "activity_20": 6.469627, "activity_30": 6.447246}, "trend_signal": 1, "fair_value": 7.354931, "relative_strength": -7.272292, "rate_of_change": 0.21640101755184232, "market_dynamics": 1.240586, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.919119, "high": 7.06081, "low": 6.815144, "close": 7.042, "volume": 174345}, "trend_line": 6.457623, "activity_lines": {"activity_5": 6.863133, "activity_10": 6.712555, "activity_20": 6.530586, "activity_30": 6.486268}, "trend_signal": 1, "fair_value": 7.352378, "relative_strength": -6.135208, "rate_of_change": 0.31788863411814294, "market_dynamics": 1.400759, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.070438, "high": 7.146057, "low": 7.013723, "close": 7.1177, "volume": 114162}, "trend_line": 6.47747, "activity_lines": {"activity_5": 6.973153, "activity_10": 6.807231, "activity_20": 6.596218, "activity_30": 6.528854}, "trend_signal": 1, "fair_value": 7.349862, "relative_strength": -5.964882, "rate_of_change": 0.3073421907720595, "market_dynamics": 1.448878, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.234416, "high": 7.272392, "low": 7.092006, "close": 7.1015, "volume": 111336}, "trend_line": 6.497697, "activity_lines": {"activity_5": 7.041067, "activity_10": 6.883955, "activity_20": 6.657011, "activity_30": 6.569114}, "trend_signal": 1, "fair_value": 7.346774, "relative_strength": -5.408985, "rate_of_change": 0.3122669807810662, "market_dynamics": 1.506922, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.111053, "high": 7.24397, "low": 7.111053, "close": 7.1965, "volume": 84116}, "trend_line": 6.5217, "activity_lines": {"activity_5": 7.114427, "activity_10": 6.964431, "activity_20": 6.72368, "activity_30": 6.614198}, "trend_signal": 1, "fair_value": 7.344296, "relative_strength": -5.188143, "rate_of_change": 0.36940780710458554, "market_dynamics": 1.469625, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.220259, "high": 7.262982, "low": 7.120571, "close": 7.2345, "volume": 86534}, "trend_line": 6.548197, "activity_lines": {"activity_5": 7.16936, "activity_10": 7.038491, "activity_20": 6.789767, "activity_30": 6.660185}, "trend_signal": 1, "fair_value": 7.341853, "relative_strength": -5.144582, "rate_of_change": 0.4062897710719596, "market_dynamics": 1.408599, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.186976, "high": 7.300904, "low": 7.10153, "close": 7.149, "volume": 127333}, "trend_line": 6.57031, "activity_lines": {"activity_5": 7.17288, "activity_10": 7.082476, "activity_20": 6.843211, "activity_30": 6.698946}, "trend_signal": 1, "fair_value": 7.336438, "relative_strength": -5.540525, "rate_of_change": 0.3376960100620071, "market_dynamics": 1.363888, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.180544, "high": 7.209151, "low": 7.132864, "close": 7.1424, "volume": 97671}, "trend_line": 6.58935, "activity_lines": {"activity_5": 7.167067, "activity_10": 7.113142, "activity_20": 6.891135, "activity_30": 6.735855}, "trend_signal": 1, "fair_value": 7.332442, "relative_strength": -5.161229, "rate_of_change": 0.2897884574700357, "market_dynamics": 1.290118, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.142336, "high": 7.170943, "low": 7.113728, "close": 7.1328, "volume": 132378}, "trend_line": 6.609607, "activity_lines": {"activity_5": 7.156407, "activity_10": 7.131602, "activity_20": 6.933196, "activity_30": 6.770917}, "trend_signal": 1, "fair_value": 7.327311, "relative_strength": -7.002309, "rate_of_change": 0.3074203070105545, "market_dynamics": 1.215306, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.14236, "high": 7.199576, "low": 7.132824, "close": 7.1662, "volume": 109187}, "trend_line": 6.630363, "activity_lines": {"activity_5": 7.154793, "activity_10": 7.148415, "activity_20": 6.973934, "activity_30": 6.806826}, "trend_signal": 1, "fair_value": 7.322998, "relative_strength": -6.5826, "rate_of_change": 0.31402774779197073, "market_dynamics": 1.108352, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.170979, "high": 7.170979, "low": 7.094692, "close": 7.1233, "volume": 159098}, "trend_line": 6.64815, "activity_lines": {"activity_5": 7.1409, "activity_10": 7.149498, "activity_20": 7.005968, "activity_30": 6.838628}, "trend_signal": 1, "fair_value": 7.318515, "relative_strength": -6.003426, "rate_of_change": 0.26826585512739226, "market_dynamics": 1.005167, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.106115, "high": 7.132815, "low": 7.0756, "close": 7.0756, "volume": 100255}, "trend_line": 6.66703, "activity_lines": {"activity_5": 7.11852, "activity_10": 7.137682, "activity_20": 7.029324, "activity_30": 6.866206}, "trend_signal": 1, "fair_value": 7.313171, "relative_strength": -4.914731, "rate_of_change": 0.28398877883319934, "market_dynamics": 0.731921, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.107178, "high": 7.126814, "low": 7.078443, "close": 7.0976, "volume": 71644}, "trend_line": 6.689423, "activity_lines": {"activity_5": 7.108367, "activity_10": 7.129255, "activity_20": 7.050956, "activity_30": 6.893984}, "trend_signal": 1, "fair_value": 7.307967, "relative_strength": -1.317649, "rate_of_change": 0.33587669472013937, "market_dynamics": 0.379096, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.097658, "high": 7.2126, "low": 7.094114, "close": 7.2126, "volume": 82367}, "trend_line": 6.71534, "activity_lines": {"activity_5": 7.139533, "activity_10": 7.142102, "activity_20": 7.079705, "activity_30": 6.927738}, "trend_signal": 1, "fair_value": 7.303658, "relative_strength": -2.054821, "rate_of_change": 0.3874325184698386, "market_dynamics": 0.076418, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.212538, "high": 7.337057, "low": 7.212538, "close": 7.3179, "volume": 26366}, "trend_line": 6.748787, "activity_lines": {"activity_5": 7.20048, "activity_10": 7.172075, "activity_20": 7.114413, "activity_30": 6.966612}, "trend_signal": 1, "fair_value": 7.29929, "relative_strength": -1.016616, "rate_of_change": 0.49806860114305124, "market_dynamics": -0.203392, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.346692, "high": 7.375428, "low": 7.289222, "close": 7.2988, "volume": 77765}, "trend_line": 6.78243, "activity_lines": {"activity_5": 7.244947, "activity_10": 7.196367, "activity_20": 7.143234, "activity_30": 7.002097}, "trend_signal": 1, "fair_value": 7.294529, "relative_strength": -2.872583, "rate_of_change": 0.49850439790142503, "market_dynamics": -0.25683, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.349757, "high": 7.349757, "low": 7.292036, "close": 7.3208, "volume": 80994}, "trend_line": 6.822397, "activity_lines": {"activity_5": 7.285047, "activity_10": 7.223491, "activity_20": 7.170039, "activity_30": 7.036831}, "trend_signal": 1, "fair_value": 7.289882, "relative_strength": -3.949107, "rate_of_change": 0.5892725763480031, "market_dynamics": -0.213372, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.34009, "high": 7.36895, "low": 7.29199, "close": 7.2968, "volume": 136256}, "trend_line": 6.862187, "activity_lines": {"activity_5": 7.3008, "activity_10": 7.243127, "activity_20": 7.190566, "activity_30": 7.067437}, "trend_signal": 1, "fair_value": 7.285556, "relative_strength": -4.084477, "rate_of_change": 0.583226100738494, "market_dynamics": -0.113072, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.29204, "high": 7.33533, "low": 7.234319, "close": 7.3209, "volume": 96480}, "trend_line": 6.899983, "activity_lines": {"activity_5": 7.311307, "activity_10": 7.264338, "activity_20": 7.209913, "activity_30": 7.097032}, "trend_signal": 1, "fair_value": 7.281068, "relative_strength": -3.16439, "rate_of_change": 0.5507865058180456, "market_dynamics": -0.09027, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.33044, "high": 7.34006, "low": 7.2631, "close": 7.2631, "volume": 175180}, "trend_line": 6.935543, "activity_lines": {"activity_5": 7.295327, "activity_10": 7.27162, "activity_20": 7.220838, "activity_30": 7.120459}, "trend_signal": 1, "fair_value": 7.276016, "relative_strength": -4.904665, "rate_of_change": 0.5153635885769612, "market_dynamics": -0.029679, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.282364, "high": 7.349704, "low": 7.263124, "close": 7.3017, "volume": 192853}, "trend_line": 6.970437, "activity_lines": {"activity_5": 7.295867, "activity_10": 7.284158, "activity_20": 7.2329, "activity_30": 7.144082}, "trend_signal": 1, "fair_value": 7.271371, "relative_strength": -5.777741, "rate_of_change": 0.5031185013199461, "market_dynamics": 0.087767, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.336381, "high": 7.381793, "low": 7.169228, "close": 7.2272, "volume": 208522}, "trend_line": 7.002223, "activity_lines": {"activity_5": 7.27138, "activity_10": 7.279907, "activity_20": 7.235911, "activity_30": 7.160647}, "trend_signal": 1, "fair_value": 7.266459, "relative_strength": -7.11081, "rate_of_change": 0.45601158148333343, "market_dynamics": -0.00099, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.217467, "high": 7.256115, "low": 7.062876, "close": 7.0822, "volume": 214335}, "trend_line": 7.028553, "activity_lines": {"activity_5": 7.2048, "activity_10": 7.246536, "activity_20": 7.224231, "activity_30": 7.165807}, "trend_signal": 1, "fair_value": 7.260088, "relative_strength": -8.705254, "rate_of_change": 0.37602344284093414, "market_dynamics": -0.173218, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.072552, "high": 7.120862, "low": 7.053228, "close": 7.1112, "volume": 51243}, "trend_line": 7.053663, "activity_lines": {"activity_5": 7.162193, "activity_10": 7.218718, "activity_20": 7.215481, "activity_30": 7.171139}, "trend_signal": 1, "fair_value": 7.253692, "relative_strength": -9.805067, "rate_of_change": 0.35725703427150135, "market_dynamics": -0.528548, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.111238, "high": 7.169113, "low": 7.053266, "close": 7.1209, "volume": 192559}, "trend_line": 7.075573, "activity_lines": {"activity_5": 7.1368, "activity_10": 7.194507, "activity_20": 7.20761, "activity_30": 7.175477}, "trend_signal": 1, "fair_value": 7.24805, "relative_strength": -10.301575, "rate_of_change": 0.3106187522709845, "market_dynamics": -0.848296, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.172195, "high": 7.201311, "low": 7.113963, "close": 7.1819, "volume": 93051}, "trend_line": 7.100457, "activity_lines": {"activity_5": 7.14122, "activity_10": 7.184969, "activity_20": 7.205907, "activity_30": 7.182337}, "trend_signal": 1, "fair_value": 7.241736, "relative_strength": -7.534488, "rate_of_change": 0.35168883142042684, "market_dynamics": -1.050999, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.172179, "high": 7.240116, "low": 7.14316, "close": 7.211, "volume": 110166}, "trend_line": 7.124743, "activity_lines": {"activity_5": 7.163327, "activity_10": 7.182847, "activity_20": 7.207227, "activity_30": 7.189468}, "trend_signal": 1, "fair_value": 7.235821, "relative_strength": -6.240127, "rate_of_change": 0.34203432257951893, "market_dynamics": -1.035312, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.172142, "high": 7.172142, "low": 7.065384, "close": 7.0945, "volume": 165230}, "trend_line": 7.142323, "activity_lines": {"activity_5": 7.14768, "activity_10": 7.16154, "activity_20": 7.197156, "activity_30": 7.187517}, "trend_signal": 1, "fair_value": 7.228968, "relative_strength": -5.589976, "rate_of_change": 0.24674574226748383, "market_dynamics": -0.983266, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.084872, "high": 7.133301, "low": 7.028581, "close": 7.1004, "volume": 208534}, "trend_line": 7.155397, "activity_lines": {"activity_5": 7.13318, "activity_10": 7.144984, "activity_20": 7.187875, "activity_30": 7.184812}, "trend_signal": 0, "fair_value": 7.221667, "relative_strength": -5.342037, "rate_of_change": 0.1830496884556969, "market_dynamics": -0.99954, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.113748, "high": 7.201332, "low": 7.104016, "close": 7.1916, "volume": 80348}, "trend_line": 7.17078, "activity_lines": {"activity_5": 7.1498, "activity_10": 7.149018, "activity_20": 7.187434, "activity_30": 7.187148}, "trend_signal": 0, "fair_value": 7.215306, "relative_strength": -7.524115, "rate_of_change": 0.21498457737564983, "market_dynamics": -1.072725, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.192189, "high": 7.259726, "low": 7.191605, "close": 7.2208, "volume": 88989}, "trend_line": 7.18178, "activity_lines": {"activity_5": 7.17144, "activity_10": 7.159662, "activity_20": 7.189653, "activity_30": 7.190375}, "trend_signal": 0, "fair_value": 7.209401, "relative_strength": -8.164137, "rate_of_change": 0.15340032743997337, "market_dynamics": -1.140529, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.211082, "high": 7.347324, "low": 7.211082, "close": 7.2938, "volume": 94112}, "trend_line": 7.190173, "activity_lines": {"activity_5": 7.21482, "activity_10": 7.185049, "activity_20": 7.19836, "activity_30": 7.197602}, "trend_signal": 0, "fair_value": 7.203856, "relative_strength": -7.265484, "rate_of_change": 0.11686517827056626, "market_dynamics": -0.947262, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.298676, "high": 7.357066, "low": 7.269482, "close": 7.3522, "volume": 67445}, "trend_line": 7.19799, "activity_lines": {"activity_5": 7.272147, "activity_10": 7.219844, "activity_20": 7.21159, "activity_30": 7.208056}, "trend_signal": 1, "fair_value": 7.198952, "relative_strength": -2.301283, "rate_of_change": 0.10871782918158138, "market_dynamics": -0.715826, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.356994, "high": 7.356994, "low": 7.25968, "close": 7.3278, "volume": 234590}, "trend_line": 7.205533, "activity_lines": {"activity_5": 7.30416, "activity_10": 7.245293, "activity_20": 7.221284, "activity_30": 7.216431}, "trend_signal": 1, "fair_value": 7.193022, "relative_strength": -6.143845, "rate_of_change": 0.10479314364148988, "market_dynamics": -0.244803, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.366743, "high": 7.405772, "low": 7.337471, "close": 7.3765, "volume": 153533}, "trend_line": 7.211533, "activity_lines": {"activity_5": 7.337247, "activity_10": 7.275658, "activity_20": 7.235067, "activity_30": 7.227461}, "trend_signal": 1, "fair_value": 7.187481, "relative_strength": -6.566438, "rate_of_change": 0.08326934315615829, "market_dynamics": 0.154281, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.395986, "high": 7.435014, "low": 7.376471, "close": 7.4155, "volume": 183485}, "trend_line": 7.217567, "activity_lines": {"activity_5": 7.371007, "activity_10": 7.308467, "activity_20": 7.252286, "activity_30": 7.24062}, "trend_signal": 1, "fair_value": 7.182659, "relative_strength": -6.305803, "rate_of_change": 0.08367153003390057, "market_dynamics": 0.495347, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.395973, "high": 7.444759, "low": 7.368653, "close": 7.3949, "volume": 205554}, "trend_line": 7.225763, "activity_lines": {"activity_5": 7.38492, "activity_10": 7.333284, "activity_20": 7.266987, "activity_30": 7.252061}, "trend_signal": 1, "fair_value": 7.177179, "relative_strength": -6.553598, "rate_of_change": 0.11355627180183947, "market_dynamics": 0.809822, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.386257, "high": 7.415529, "low": 7.239898, "close": 7.3765, "volume": 458595}, "trend_line": 7.233567, "activity_lines": {"activity_5": 7.38596, "activity_10": 7.351411, "activity_20": 7.279582, "activity_30": 7.261786}, "trend_signal": 1, "fair_value": 7.170924, "relative_strength": -7.584275, "rate_of_change": 0.10800243517535996, "market_dynamics": 0.949162, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.434983, "high": 7.444766, "low": 7.376286, "close": 7.4252, "volume": 374759}, "trend_line": 7.243313, "activity_lines": {"activity_5": 7.401613, "activity_10": 7.373265, "activity_20": 7.296437, "activity_30": 7.274149}, "trend_signal": 1, "fair_value": 7.165519, "relative_strength": -7.5092, "rate_of_change": 0.13473297475505253, "market_dynamics": 1.102871, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.454568, "high": 7.532832, "low": 7.42522, "close": 7.4937, "volume": 923944}, "trend_line": 7.25423, "activity_lines": {"activity_5": 7.433607, "activity_10": 7.401669, "activity_20": 7.319318, "activity_30": 7.290303}, "trend_signal": 1, "fair_value": 7.16031, "relative_strength": -5.480529, "rate_of_change": 0.15071832461195678, "market_dynamics": 1.187144, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.4937, "high": 7.513266, "low": 7.474134, "close": 7.4937, "volume": 247825}, "trend_line": 7.266577, "activity_lines": {"activity_5": 7.457787, "activity_10": 7.42458, "activity_20": 7.341101, "activity_30": 7.305753}, "trend_signal": 1, "fair_value": 7.154322, "relative_strength": -3.980605, "rate_of_change": 0.17020414296210776, "market_dynamics": 1.108932, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.503526, "high": 7.523091, "low": 7.493743, "close": 7.5182, "volume": 546987}, "trend_line": 7.28133, "activity_lines": {"activity_5": 7.48492, "activity_10": 7.446984, "activity_20": 7.364304, "activity_30": 7.321986}, "trend_signal": 1, "fair_value": 7.148863, "relative_strength": -7.820328, "rate_of_change": 0.20302544100199854, "market_dynamics": 1.178692, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.552412, "high": 7.552412, "low": 7.532796, "close": 7.5377, "volume": 145833}, "trend_line": 7.296, "activity_lines": {"activity_5": 7.510333, "activity_10": 7.468853, "activity_20": 7.387978, "activity_30": 7.338526}, "trend_signal": 1, "fair_value": 7.143801, "relative_strength": -5.459118, "rate_of_change": 0.20147418122788868, "market_dynamics": 1.17193, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.53, "close": 7.54, "volume": 490281}, "trend_line": 7.306913, "activity_lines": {"activity_5": 7.525767, "activity_10": 7.487767, "activity_20": 7.409701, "activity_30": 7.354268}, "trend_signal": 1, "fair_value": 7.138887, "relative_strength": -6.80845, "rate_of_change": 0.14957510964911602, "market_dynamics": 1.234413, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2024-11-25", "ohlcv": {"open": 7.5499, "high": 7.55, "low": 7.54, "close": 7.54, "volume": 26612}, "trend_line": 7.314317, "activity_lines": {"activity_5": 7.533547, "activity_10": 7.502824, "activity_20": 7.429383, "activity_30": 7.369306}, "trend_signal": 1, "fair_value": 7.133839, "relative_strength": -6.80845, "rate_of_change": 0.1013287006428048, "market_dynamics": 1.305117, "expectation": {"probability": 56.6545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0aea83-0e95-4598-b50b-e6eaa71a959f/", "share_image": "https://sharemaestro.com/terminal/3b0aea83-0e95-4598-b50b-e6eaa71a959f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}