{"ticker": {"uuid": "3b0b41b8-246b-4238-9e82-a53e88ebdba4", "symbol": "I1NC34", "name": "Incyte Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1NC34 fell 1.61%, moving from 248.00 to 244.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.14 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 16.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.00"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.720001, "high": 245.0, "low": 232.559998, "close": 244.0, "volume": 571}, "trend_line": 260.317666, "activity_lines": {"activity_5": 241.845334, "activity_10": 241.590001, "activity_20": 245.30219, "activity_30": 251.85415}, "trend_signal": 0, "fair_value": 196.794166, "relative_strength": -7.141092, "rate_of_change": -0.03788817654537608, "market_dynamics": -0.932556, "expectation": {"probability": 16.6754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.830002, "high": 154.830002, "low": 150.600006, "close": 150.600006, "volume": 1}, "trend_line": 191.940002, "activity_lines": {"activity_5": 157.208004, "activity_10": 164.489093, "activity_20": 176.562097, "activity_30": 184.635271}, "trend_signal": 0, "fair_value": 209.41173, "relative_strength": -27.655634, "rate_of_change": -0.7309586876274953, "market_dynamics": -1.522207, "expectation": {"probability": 19.453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.600006, "high": 150.600006, "low": 150.600006, "close": 150.600006, "volume": 0}, "trend_line": 190.526669, "activity_lines": {"activity_5": 154.186005, "activity_10": 160.681458, "activity_20": 173.05524, "activity_30": 181.968174}, "trend_signal": 0, "fair_value": 208.606794, "relative_strength": -28.230956, "rate_of_change": -0.7363410364036541, "market_dynamics": -1.520194, "expectation": {"probability": 17.7524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.600006, "high": 150.600006, "low": 148.139999, "close": 148.139999, "volume": 40}, "trend_line": 189.031335, "activity_lines": {"activity_5": 151.257336, "activity_10": 157.167821, "activity_20": 169.63724, "activity_30": 179.23355}, "trend_signal": 0, "fair_value": 207.779358, "relative_strength": -29.016386, "rate_of_change": -0.7848423571610259, "market_dynamics": -1.496159, "expectation": {"probability": 18.9352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.139999, "high": 149.699997, "low": 148.139999, "close": 149.699997, "volume": 100}, "trend_line": 187.588002, "activity_lines": {"activity_5": 149.926001, "activity_10": 154.646911, "activity_20": 166.702668, "activity_30": 176.696045}, "trend_signal": 0, "fair_value": 206.815897, "relative_strength": -27.216813, "rate_of_change": -0.7635416636083239, "market_dynamics": -1.50568, "expectation": {"probability": 19.1164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 149.699997, "close": 149.699997, "volume": 0}, "trend_line": 186.144668, "activity_lines": {"activity_5": 149.567999, "activity_10": 152.806728, "activity_20": 164.058763, "activity_30": 174.251657}, "trend_signal": 0, "fair_value": 205.92064, "relative_strength": -27.022078, "rate_of_change": -0.7694170120752142, "market_dynamics": -1.433586, "expectation": {"probability": 18.1684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 149.699997, "close": 149.699997, "volume": 0}, "trend_line": 184.701335, "activity_lines": {"activity_5": 149.551998, "activity_10": 151.647273, "activity_20": 161.705524, "activity_30": 171.900388}, "trend_signal": 0, "fair_value": 205.078397, "relative_strength": -25.516473, "rate_of_change": -0.7753824031102495, "market_dynamics": -1.378041, "expectation": {"probability": 17.9956, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 149.699997, "close": 149.699997, "volume": 0}, "trend_line": 183.258002, "activity_lines": {"activity_5": 149.595997, "activity_10": 150.753272, "activity_20": 159.642953, "activity_30": 169.642237}, "trend_signal": 0, "fair_value": 204.379551, "relative_strength": -26.299555, "rate_of_change": -0.7814415634840947, "market_dynamics": -1.291585, "expectation": {"probability": 17.6978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 149.699997, "close": 149.699997, "volume": 0}, "trend_line": 181.150001, "activity_lines": {"activity_5": 149.699997, "activity_10": 150.124726, "activity_20": 157.820476, "activity_30": 167.477205}, "trend_signal": 0, "fair_value": 203.689743, "relative_strength": -25.571679, "rate_of_change": -1.150291379909294, "market_dynamics": -1.139224, "expectation": {"probability": 17.5027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.75, "high": 150.75, "low": 150.75, "close": 150.75, "volume": 100}, "trend_line": 179.077001, "activity_lines": {"activity_5": 150.049998, "activity_10": 149.952544, "activity_20": 156.294381, "activity_30": 165.515914}, "trend_signal": 0, "fair_value": 203.006666, "relative_strength": -24.197027, "rate_of_change": -1.1443555001691705, "market_dynamics": -0.881404, "expectation": {"probability": 19.1243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.75, "high": 150.75, "low": 150.75, "close": 150.75, "volume": 0}, "trend_line": 177.004001, "activity_lines": {"activity_5": 150.329999, "activity_10": 150.026726, "activity_20": 154.959667, "activity_30": 163.688366}, "trend_signal": 0, "fair_value": 202.323589, "relative_strength": -22.934989, "rate_of_change": -1.1576025890672625, "market_dynamics": -0.555801, "expectation": {"probability": 18.3961, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.75, "high": 150.75, "low": 150.75, "close": 150.75, "volume": 0}, "trend_line": 174.931001, "activity_lines": {"activity_5": 150.539999, "activity_10": 150.17509, "activity_20": 153.816333, "activity_30": 161.994559}, "trend_signal": 0, "fair_value": 201.640512, "relative_strength": -20.824887, "rate_of_change": -1.171159967169318, "market_dynamics": -0.249224, "expectation": {"probability": 18.3252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.75, "high": 150.75, "low": 150.75, "close": 150.75, "volume": 0}, "trend_line": 172.674001, "activity_lines": {"activity_5": 150.68, "activity_10": 150.320726, "activity_20": 152.864381, "activity_30": 160.434495}, "trend_signal": 0, "fair_value": 200.957435, "relative_strength": -20.785867, "rate_of_change": -1.2902229948366928, "market_dynamics": -0.019538, "expectation": {"probability": 18.223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.75, "high": 160.020004, "low": 150.75, "close": 160.020004, "volume": 100}, "trend_line": 170.726001, "activity_lines": {"activity_5": 153.840001, "activity_10": 152.149091, "activity_20": 152.988714, "activity_30": 159.618108}, "trend_signal": 0, "fair_value": 200.288974, "relative_strength": -17.066042, "rate_of_change": -1.1281374084799294, "market_dynamics": 0.242451, "expectation": {"probability": 18.3624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 169.035334, "activity_lines": {"activity_5": 156.312002, "activity_10": 153.761455, "activity_20": 153.242191, "activity_30": 158.927398}, "trend_signal": 0, "fair_value": 199.620512, "relative_strength": -14.937864, "rate_of_change": -0.9902809121616986, "market_dynamics": 0.44685, "expectation": {"probability": 17.4576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 167.344667, "activity_lines": {"activity_5": 158.166003, "activity_10": 155.186183, "activity_20": 153.62481, "activity_30": 158.345764}, "trend_signal": 0, "fair_value": 198.952051, "relative_strength": -17.106287, "rate_of_change": -1.0001855588370765, "market_dynamics": 0.62964, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 165.654001, "activity_lines": {"activity_5": 159.402004, "activity_10": 156.423275, "activity_20": 154.136573, "activity_30": 157.873205}, "trend_signal": 0, "fair_value": 198.28359, "relative_strength": -14.902274, "rate_of_change": -1.0102897393198633, "market_dynamics": 0.790908, "expectation": {"probability": 17.2958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 164.317334, "activity_lines": {"activity_5": 160.020004, "activity_10": 157.47273, "activity_20": 154.668716, "activity_30": 157.509722}, "trend_signal": 0, "fair_value": 197.686923, "relative_strength": -15.036643, "rate_of_change": -0.8069029374062663, "market_dynamics": 0.77128, "expectation": {"probability": 17.6231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 163.286668, "activity_lines": {"activity_5": 160.020004, "activity_10": 158.334549, "activity_20": 155.22124, "activity_30": 157.232475}, "trend_signal": 0, "fair_value": 196.99859, "relative_strength": -13.097994, "rate_of_change": -0.6272411892953403, "market_dynamics": 0.742367, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 162.256001, "activity_lines": {"activity_5": 160.020004, "activity_10": 159.008731, "activity_20": 155.794145, "activity_30": 157.021722}, "trend_signal": 0, "fair_value": 196.384615, "relative_strength": -14.051532, "rate_of_change": -0.6312009502208681, "market_dynamics": 0.705648, "expectation": {"probability": 16.7609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 161.225335, "activity_lines": {"activity_5": 160.020004, "activity_10": 159.514367, "activity_20": 156.387431, "activity_30": 156.877464}, "trend_signal": 0, "fair_value": 195.798205, "relative_strength": -11.980017, "rate_of_change": -0.6352097880188706, "market_dynamics": 0.667487, "expectation": {"probability": 16.5899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 160.194668, "activity_lines": {"activity_5": 160.020004, "activity_10": 159.851458, "activity_20": 156.956002, "activity_30": 156.799701}, "trend_signal": 0, "fair_value": 195.251026, "relative_strength": -11.919183, "rate_of_change": -0.6392711170362859, "market_dynamics": 0.664778, "expectation": {"probability": 16.4223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 159.149668, "activity_lines": {"activity_5": 160.020004, "activity_10": 160.020004, "activity_20": 157.479717, "activity_30": 156.788432}, "trend_signal": 0, "fair_value": 194.832051, "relative_strength": -15.257517, "rate_of_change": -0.6523313247854265, "market_dynamics": 0.657913, "expectation": {"probability": 14.9657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 158.245668, "activity_lines": {"activity_5": 160.020004, "activity_10": 160.020004, "activity_20": 157.958574, "activity_30": 156.844583}, "trend_signal": 0, "fair_value": 194.405897, "relative_strength": -16.602556, "rate_of_change": -0.5680187783992087, "market_dynamics": 0.657234, "expectation": {"probability": 14.2959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 157.341669, "activity_lines": {"activity_5": 160.020004, "activity_10": 160.020004, "activity_20": 158.38086, "activity_30": 156.959056}, "trend_signal": 0, "fair_value": 194.02141, "relative_strength": -19.07157, "rate_of_change": -0.5712630313519855, "market_dynamics": 0.647095, "expectation": {"probability": 14.6695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 156.437669, "activity_lines": {"activity_5": 160.020004, "activity_10": 160.020004, "activity_20": 158.754003, "activity_30": 157.131852}, "trend_signal": 1, "fair_value": 193.6225, "relative_strength": -18.89129, "rate_of_change": -0.5745458312127072, "market_dynamics": 0.622709, "expectation": {"probability": 11.8052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 156.295002, "activity_lines": {"activity_5": 160.020004, "activity_10": 160.020004, "activity_20": 159.078004, "activity_30": 157.36297}, "trend_signal": 1, "fair_value": 193.195385, "relative_strength": -20.047833, "rate_of_change": -0.09119734454748797, "market_dynamics": 0.572704, "expectation": {"probability": 11.651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 160.020004, "close": 160.020004, "volume": 0}, "trend_line": 156.152335, "activity_lines": {"activity_5": 160.020004, "activity_10": 160.020004, "activity_20": 159.352861, "activity_30": 157.603293}, "trend_signal": 1, "fair_value": 192.768269, "relative_strength": -18.880777, "rate_of_change": -0.0912805900216932, "market_dynamics": 0.532838, "expectation": {"probability": 11.4653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 152.639999, "close": 152.639999, "volume": 562}, "trend_line": 155.763669, "activity_lines": {"activity_5": 157.560002, "activity_10": 158.678185, "activity_20": 158.875718, "activity_30": 157.376691}, "trend_signal": 1, "fair_value": 192.342372, "relative_strength": -23.80088, "rate_of_change": -0.24890181757448626, "market_dynamics": 0.337594, "expectation": {"probability": 11.6777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.639999, "high": 152.639999, "low": 152.639999, "close": 152.639999, "volume": 0}, "trend_line": 155.375002, "activity_lines": {"activity_5": 155.592001, "activity_10": 157.470548, "activity_20": 158.384574, "activity_30": 157.175164}, "trend_signal": 1, "fair_value": 191.916474, "relative_strength": -24.694241, "rate_of_change": -0.24952352656767354, "market_dynamics": 0.023032, "expectation": {"probability": 13.1289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.639999, "high": 152.639999, "low": 152.639999, "close": 152.639999, "volume": 0}, "trend_line": 155.302002, "activity_lines": {"activity_5": 154.116, "activity_10": 156.397092, "activity_20": 157.884431, "activity_30": 156.998712}, "trend_signal": 0, "fair_value": 191.490577, "relative_strength": -24.741728, "rate_of_change": -0.04698310478541941, "market_dynamics": -0.276109, "expectation": {"probability": 16.9337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.639999, "high": 152.639999, "low": 152.639999, "close": 152.639999, "volume": 0}, "trend_line": 155.370002, "activity_lines": {"activity_5": 153.131999, "activity_10": 155.457819, "activity_20": 157.375288, "activity_30": 156.82697}, "trend_signal": 0, "fair_value": 191.045321, "relative_strength": -22.722393, "rate_of_change": 0.043785655770240524, "market_dynamics": -0.586489, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.639999, "high": 156.320007, "low": 152.639999, "close": 156.160004, "volume": 62}, "trend_line": 155.555335, "activity_lines": {"activity_5": 153.813334, "activity_10": 155.292729, "activity_20": 157.192383, "activity_30": 156.877938}, "trend_signal": 0, "fair_value": 190.497628, "relative_strength": -19.563277, "rate_of_change": 0.11928493120571253, "market_dynamics": -0.562633, "expectation": {"probability": 17.1354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.160004, "high": 156.160004, "low": 155.050003, "close": 155.050003, "volume": 500}, "trend_line": 155.785668, "activity_lines": {"activity_5": 154.382002, "activity_10": 154.996001, "activity_20": 156.878002, "activity_30": 156.845336}, "trend_signal": 0, "fair_value": 189.850513, "relative_strength": -17.306515, "rate_of_change": 0.14807142422982356, "market_dynamics": -0.347853, "expectation": {"probability": 16.2023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.050003, "high": 155.050003, "low": 152.699997, "close": 152.699997, "volume": 300}, "trend_line": 155.885668, "activity_lines": {"activity_5": 154.006667, "activity_10": 154.362364, "activity_20": 156.363478, "activity_30": 156.64626}, "trend_signal": 0, "fair_value": 189.12359, "relative_strength": -18.592763, "rate_of_change": 0.06419075726531066, "market_dynamics": -0.187244, "expectation": {"probability": 16.0844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.699997, "high": 152.699997, "low": 152.699997, "close": 152.699997, "volume": 0}, "trend_line": 155.985668, "activity_lines": {"activity_5": 153.627333, "activity_10": 153.861818, "activity_20": 155.883811, "activity_30": 156.440733}, "trend_signal": 0, "fair_value": 188.48, "relative_strength": -16.553197, "rate_of_change": 0.06414957916464412, "market_dynamics": -0.126424, "expectation": {"probability": 15.4795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.699997, "high": 152.699997, "low": 152.699997, "close": 152.699997, "volume": 0}, "trend_line": 156.085668, "activity_lines": {"activity_5": 153.243998, "activity_10": 153.494363, "activity_20": 155.439001, "activity_30": 156.228754}, "trend_signal": 0, "fair_value": 188.021667, "relative_strength": -16.257288, "rate_of_change": 0.06410845386128315, "market_dynamics": -0.22396, "expectation": {"probability": 15.3329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.699997, "high": 152.699997, "low": 152.699997, "close": 152.699997, "volume": 0}, "trend_line": 156.185668, "activity_lines": {"activity_5": 152.856664, "activity_10": 153.259999, "activity_20": 155.029048, "activity_30": 156.010324}, "trend_signal": 0, "fair_value": 187.563333, "relative_strength": -15.870042, "rate_of_change": 0.06406738125373197, "market_dynamics": -0.365175, "expectation": {"probability": 15.2862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.699997, "high": 152.699997, "low": 152.699997, "close": 152.699997, "volume": 0}, "trend_line": 156.285668, "activity_lines": {"activity_5": 152.699997, "activity_10": 153.158726, "activity_20": 154.653952, "activity_30": 155.785442}, "trend_signal": 0, "fair_value": 187.105, "relative_strength": -15.385055, "rate_of_change": 0.06402636124077295, "market_dynamics": -0.423704, "expectation": {"probability": 15.2398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.699997, "high": 152.699997, "low": 152.699997, "close": 152.699997, "volume": 0}, "trend_line": 156.350668, "activity_lines": {"activity_5": 152.699997, "activity_10": 153.056362, "activity_20": 154.313714, "activity_30": 155.554108}, "trend_signal": 0, "fair_value": 186.646667, "relative_strength": -14.348911, "rate_of_change": 0.04159050591895999, "market_dynamics": -0.363709, "expectation": {"probability": 15.1937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.699997, "high": 152.699997, "low": 152.699997, "close": 152.699997, "volume": 0}, "trend_line": 156.415668, "activity_lines": {"activity_5": 152.699997, "activity_10": 152.952907, "activity_20": 154.008332, "activity_30": 155.318581}, "trend_signal": 0, "fair_value": 186.188333, "relative_strength": -12.142576, "rate_of_change": 0.041573215408326696, "market_dynamics": -0.283128, "expectation": {"probability": 15.1479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.850006, "high": 149.850006, "low": 144.899994, "close": 144.899994, "volume": 1000}, "trend_line": 156.220668, "activity_lines": {"activity_5": 150.099996, "activity_10": 151.430179, "activity_20": 152.994951, "activity_30": 154.575634}, "trend_signal": 0, "fair_value": 185.68, "relative_strength": -15.54834, "rate_of_change": -0.12466781780455752, "market_dynamics": -0.286683, "expectation": {"probability": 15.4816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.899994, "high": 144.899994, "low": 144.899994, "close": 144.899994, "volume": 0}, "trend_line": 156.025668, "activity_lines": {"activity_5": 148.019995, "activity_10": 150.048178, "activity_20": 152.053569, "activity_30": 153.845268}, "trend_signal": 0, "fair_value": 185.171667, "relative_strength": -14.779846, "rate_of_change": -0.12482343245388836, "market_dynamics": -0.473098, "expectation": {"probability": 15.057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.899994, "high": 144.899994, "low": 144.899994, "close": 144.899994, "volume": 0}, "trend_line": 155.521667, "activity_lines": {"activity_5": 146.459995, "activity_10": 148.870905, "activity_20": 151.184188, "activity_30": 153.127483}, "trend_signal": 0, "fair_value": 184.663333, "relative_strength": -14.585819, "rate_of_change": -0.3230244141624109, "market_dynamics": -0.727786, "expectation": {"probability": 15.057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.899994, "high": 144.899994, "low": 144.899994, "close": 144.899994, "volume": 0}, "trend_line": 155.017667, "activity_lines": {"activity_5": 145.419994, "activity_10": 147.878177, "activity_20": 150.386806, "activity_30": 152.442213}, "trend_signal": 0, "fair_value": 184.155, "relative_strength": -12.745617, "rate_of_change": -0.32407060040066255, "market_dynamics": -1.015309, "expectation": {"probability": 15.0344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.899994, "high": 144.899994, "low": 144.899994, "close": 144.899994, "volume": 0}, "trend_line": 154.513667, "activity_lines": {"activity_5": 144.899994, "activity_10": 147.027268, "activity_20": 149.661425, "activity_30": 151.78946}, "trend_signal": 0, "fair_value": 183.599872, "relative_strength": -11.363095, "rate_of_change": -0.32512423245280214, "market_dynamics": -1.236877, "expectation": {"probability": 14.3625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.899994, "high": 144.899994, "low": 136.0, "close": 136.0, "volume": 10}, "trend_line": 153.713, "activity_lines": {"activity_5": 141.933329, "activity_10": 144.699996, "activity_20": 148.160425, "activity_30": 150.59503}, "trend_signal": 0, "fair_value": 182.965256, "relative_strength": -15.375394, "rate_of_change": -0.51818522953054, "market_dynamics": -1.382166, "expectation": {"probability": 13.8408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 135.899994, "close": 135.899994, "volume": 10}, "trend_line": 152.909, "activity_lines": {"activity_5": 139.526662, "activity_10": 142.658177, "activity_20": 146.764282, "activity_30": 149.445804}, "trend_signal": 0, "fair_value": 182.33, "relative_strength": -15.466008, "rate_of_change": -0.5230527021136807, "market_dynamics": -1.476458, "expectation": {"probability": 13.7883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 135.899994, "close": 135.899994, "volume": 0}, "trend_line": 152.104999, "activity_lines": {"activity_5": 137.719995, "activity_10": 140.921813, "activity_20": 145.482996, "activity_30": 148.348449}, "trend_signal": 0, "fair_value": 181.694743, "relative_strength": -16.129331, "rate_of_change": -0.5258035825229381, "market_dynamics": -1.565893, "expectation": {"probability": 13.4775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.899994, "high": 136.639999, "low": 135.899994, "close": 136.639999, "volume": 10}, "trend_line": 151.325666, "activity_lines": {"activity_5": 136.759996, "activity_10": 139.62545, "activity_20": 144.351901, "activity_30": 147.350707}, "trend_signal": 0, "fair_value": 181.064231, "relative_strength": -14.492944, "rate_of_change": -0.5123651458687297, "market_dynamics": -1.622359, "expectation": {"probability": 13.4808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 136.639999, "close": 136.639999, "volume": 0}, "trend_line": 150.546332, "activity_lines": {"activity_5": 136.350664, "activity_10": 138.621087, "activity_20": 143.296996, "activity_30": 146.403245}, "trend_signal": 0, "fair_value": 180.433718, "relative_strength": -14.311441, "rate_of_change": -0.5150045069023557, "market_dynamics": -1.564014, "expectation": {"probability": 14.3236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 136.639999, "close": 136.639999, "volume": 0}, "trend_line": 149.766999, "activity_lines": {"activity_5": 136.491998, "activity_10": 137.908724, "activity_20": 142.318282, "activity_30": 145.506062}, "trend_signal": 0, "fair_value": 179.803205, "relative_strength": -11.136025, "rate_of_change": -0.5176698692333521, "market_dynamics": -1.471186, "expectation": {"probability": 14.2147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 136.639999, "close": 136.639999, "volume": 0}, "trend_line": 148.987665, "activity_lines": {"activity_5": 136.590665, "activity_10": 137.346543, "activity_20": 141.415759, "activity_30": 144.659159}, "trend_signal": 0, "fair_value": 179.172692, "relative_strength": -9.166869, "rate_of_change": -0.520364302685938, "market_dynamics": -1.341131, "expectation": {"probability": 14.087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 136.639999, "close": 136.639999, "volume": 0}, "trend_line": 148.208332, "activity_lines": {"activity_5": 136.639999, "activity_10": 136.934543, "activity_20": 140.606187, "activity_30": 143.862535}, "trend_signal": 0, "fair_value": 178.542179, "relative_strength": -7.942284, "rate_of_change": -0.5230855856422609, "market_dynamics": -1.195826, "expectation": {"probability": 14.0179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.639999, "high": 167.5, "low": 136.639999, "close": 167.5, "volume": 600}, "trend_line": 148.457665, "activity_lines": {"activity_5": 146.926666, "activity_10": 142.283635, "activity_20": 142.823331, "activity_30": 145.107159}, "trend_signal": 0, "fair_value": 178.109487, "relative_strength": 13.656815, "rate_of_change": 0.16823143249461758, "market_dynamics": -0.480796, "expectation": {"probability": 15.3409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.5, "high": 167.5, "low": 167.5, "close": 167.5, "volume": 0}, "trend_line": 148.706998, "activity_lines": {"activity_5": 155.156, "activity_10": 147.221817, "activity_20": 144.969998, "activity_30": 146.335696}, "trend_signal": 0, "fair_value": 177.818077, "relative_strength": 11.847857, "rate_of_change": 0.16794888967168328, "market_dynamics": 0.146139, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.5, "high": 167.5, "low": 167.5, "close": 167.5, "volume": 0}, "trend_line": 148.956331, "activity_lines": {"activity_5": 161.328, "activity_10": 151.74909, "activity_20": 147.046188, "activity_30": 147.548148}, "trend_signal": 0, "fair_value": 177.534872, "relative_strength": 9.388227, "rate_of_change": 0.1676672943125428, "market_dynamics": 0.732288, "expectation": {"probability": 14.8873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.5, "high": 167.5, "low": 167.5, "close": 167.5, "volume": 0}, "trend_line": 149.205665, "activity_lines": {"activity_5": 165.442667, "activity_10": 155.703636, "activity_20": 149.051903, "activity_30": 148.744514}, "trend_signal": 0, "fair_value": 177.251666, "relative_strength": 7.231079, "rate_of_change": 0.1673873129971257, "market_dynamics": 1.263459, "expectation": {"probability": 14.818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.5, "high": 167.5, "low": 167.5, "close": 167.5, "volume": 0}, "trend_line": 149.700998, "activity_lines": {"activity_5": 167.5, "activity_10": 159.083636, "activity_20": 150.987141, "activity_30": 149.924794}, "trend_signal": 1, "fair_value": 177.018974, "relative_strength": 4.99789, "rate_of_change": 0.33198002234029655, "market_dynamics": 1.180411, "expectation": {"probability": 11.731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.5, "high": 167.5, "low": 167.5, "close": 167.5, "volume": 0}, "trend_line": 150.196331, "activity_lines": {"activity_5": 167.5, "activity_10": 161.889091, "activity_20": 152.851903, "activity_30": 151.073116}, "trend_signal": 1, "fair_value": 176.786282, "relative_strength": 5.941093, "rate_of_change": 0.33088156165798444, "market_dynamics": 1.120304, "expectation": {"probability": 11.5249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.5, "high": 192.820007, "low": 167.5, "close": 192.619995, "volume": 120}, "trend_line": 151.528998, "activity_lines": {"activity_5": 175.873332, "activity_10": 168.700726, "activity_20": 157.03857, "activity_30": 153.810127}, "trend_signal": 1, "fair_value": 176.728718, "relative_strength": 21.447496, "rate_of_change": 0.8872833251832332, "market_dynamics": 1.157651, "expectation": {"probability": 13.1034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.619995, "high": 192.619995, "low": 192.619995, "close": 192.619995, "volume": 0}, "trend_line": 152.861664, "activity_lines": {"activity_5": 182.571997, "activity_10": 174.494544, "activity_20": 161.035141, "activity_30": 156.461159}, "trend_signal": 1, "fair_value": 176.671153, "relative_strength": 22.518517, "rate_of_change": 0.8794791872114068, "market_dynamics": 1.094924, "expectation": {"probability": 14.5833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.619995, "high": 192.619995, "low": 192.619995, "close": 192.619995, "volume": 0}, "trend_line": 154.076997, "activity_lines": {"activity_5": 187.595996, "activity_10": 179.270543, "activity_20": 164.804474, "activity_30": 159.026213}, "trend_signal": 1, "fair_value": 176.613589, "relative_strength": 17.694119, "rate_of_change": 0.7950541477816278, "market_dynamics": 1.04303, "expectation": {"probability": 14.2166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.619995, "high": 192.619995, "low": 192.619995, "close": 192.619995, "volume": 0}, "trend_line": 155.32933, "activity_lines": {"activity_5": 190.945329, "activity_10": 183.028724, "activity_20": 168.346569, "activity_30": 161.512858}, "trend_signal": 1, "fair_value": 176.571923, "relative_strength": 14.529704, "rate_of_change": 0.8127968641548698, "market_dynamics": 1.008751, "expectation": {"probability": 13.8028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.619995, "high": 192.619995, "low": 192.619995, "close": 192.619995, "volume": 0}, "trend_line": 156.659997, "activity_lines": {"activity_5": 192.619995, "activity_10": 185.769087, "activity_20": 171.661426, "activity_30": 163.918707}, "trend_signal": 1, "fair_value": 176.530256, "relative_strength": 12.926086, "rate_of_change": 0.8566746537823895, "market_dynamics": 0.86595, "expectation": {"probability": 13.4124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.619995, "high": 192.619995, "low": 192.619995, "close": 192.619995, "volume": 0}, "trend_line": 157.990664, "activity_lines": {"activity_5": 192.619995, "activity_10": 188.052723, "activity_20": 174.749045, "activity_30": 166.238707}, "trend_signal": 1, "fair_value": 176.478782, "relative_strength": 12.495892, "rate_of_change": 0.8493980757576582, "market_dynamics": 0.824509, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.619995, "high": 192.619995, "low": 192.619995, "close": 192.619995, "volume": 0}, "trend_line": 159.32133, "activity_lines": {"activity_5": 192.619995, "activity_10": 189.879632, "activity_20": 177.609426, "activity_30": 168.472857}, "trend_signal": 1, "fair_value": 176.451474, "relative_strength": 13.61722, "rate_of_change": 0.8422434378780631, "market_dynamics": 0.782741, "expectation": {"probability": 12.6943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.619995, "high": 192.619995, "low": 176.149994, "close": 176.600006, "volume": 399}, "trend_line": 160.117997, "activity_lines": {"activity_5": 187.279999, "activity_10": 188.337088, "activity_20": 178.674474, "activity_30": 169.58761}, "trend_signal": 1, "fair_value": 176.333525, "relative_strength": 3.988958, "rate_of_change": 0.5000378794226822, "market_dynamics": 0.761982, "expectation": {"probability": 12.9282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.600006, "high": 176.600006, "low": 176.600006, "close": 176.600006, "volume": 0}, "trend_line": 160.914664, "activity_lines": {"activity_5": 183.008002, "activity_10": 186.62909, "activity_20": 179.545713, "activity_30": 170.650966}, "trend_signal": 1, "fair_value": 176.284102, "relative_strength": 7.069678, "rate_of_change": 0.4975499412473821, "market_dynamics": 0.568582, "expectation": {"probability": 12.0492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.600006, "high": 179.350006, "low": 172.619995, "close": 179.350006, "volume": 403}, "trend_line": 161.802998, "activity_lines": {"activity_5": 180.72067, "activity_10": 185.255637, "activity_20": 180.485047, "activity_30": 171.840343}, "trend_signal": 1, "fair_value": 176.224102, "relative_strength": 7.408315, "rate_of_change": 0.552052857034841, "market_dynamics": 0.469089, "expectation": {"probability": 12.1875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.619995, "high": 184.679993, "low": 181.619995, "close": 184.679993, "volume": 7}, "trend_line": 162.868998, "activity_lines": {"activity_5": 181.094668, "activity_10": 184.635818, "activity_20": 181.728618, "activity_30": 173.316278}, "trend_signal": 1, "fair_value": 176.251602, "relative_strength": 11.387988, "rate_of_change": 0.6588258642772505, "market_dynamics": 0.277044, "expectation": {"probability": 14.503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.679993, "high": 184.679993, "low": 184.679993, "close": 184.679993, "volume": 0}, "trend_line": 164.194998, "activity_lines": {"activity_5": 181.997998, "activity_10": 184.160362, "activity_20": 182.743427, "activity_30": 174.723439}, "trend_signal": 1, "fair_value": 176.288717, "relative_strength": 12.86432, "rate_of_change": 0.8141512603890357, "market_dynamics": 0.053719, "expectation": {"probability": 15.6562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.679993, "high": 184.679993, "low": 184.679993, "close": 184.679993, "volume": 0}, "trend_line": 165.520998, "activity_lines": {"activity_5": 183.430662, "activity_10": 183.82927, "activity_20": 183.529474, "activity_30": 176.045052}, "trend_signal": 1, "fair_value": 176.289871, "relative_strength": 12.424086, "rate_of_change": 0.8075763672167366, "market_dynamics": 0.005769, "expectation": {"probability": 15.3499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.679993, "high": 186.389999, "low": 184.679993, "close": 186.389999, "volume": 20}, "trend_line": 166.903998, "activity_lines": {"activity_5": 184.894663, "activity_10": 183.953452, "activity_20": 184.249617, "activity_30": 177.391439}, "trend_signal": 1, "fair_value": 176.301987, "relative_strength": 13.955056, "rate_of_change": 0.8355435362950202, "market_dynamics": -0.110886, "expectation": {"probability": 14.8311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.389999, "high": 186.389999, "low": 186.389999, "close": 186.389999, "volume": 0}, "trend_line": 168.286998, "activity_lines": {"activity_5": 185.705997, "activity_10": 184.190907, "activity_20": 184.732855, "activity_30": 178.6486}, "trend_signal": 1, "fair_value": 176.301858, "relative_strength": 15.354028, "rate_of_change": 0.8286200549851477, "market_dynamics": -0.278884, "expectation": {"probability": 16.7665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.899994, "high": 232.199997, "low": 218.899994, "close": 232.199997, "volume": 726}, "trend_line": 171.196998, "activity_lines": {"activity_5": 201.317997, "activity_10": 192.870725, "activity_20": 189.488998, "activity_30": 182.772019}, "trend_signal": 1, "fair_value": 176.595384, "relative_strength": 42.964095, "rate_of_change": 1.7291888467818508, "market_dynamics": 0.033141, "expectation": {"probability": 17.762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.199997, "high": 232.199997, "low": 232.199997, "close": 232.199997, "volume": 0}, "trend_line": 174.403665, "activity_lines": {"activity_5": 213.761997, "activity_10": 200.830907, "activity_20": 193.937045, "activity_30": 186.707697}, "trend_signal": 1, "fair_value": 176.88891, "relative_strength": 41.852618, "rate_of_change": 1.8730859988561142, "market_dynamics": 0.298654, "expectation": {"probability": 18.1502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 232.199997, "high": 232.199997, "low": 205.5, "close": 207.0, "volume": 15}, "trend_line": 176.773665, "activity_lines": {"activity_5": 214.637998, "activity_10": 203.489634, "activity_20": 195.676998, "activity_30": 188.810686}, "trend_signal": 1, "fair_value": 176.985769, "relative_strength": 24.537216, "rate_of_change": 1.3589163966250393, "market_dynamics": 0.373764, "expectation": {"probability": 18.6207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.0, "high": 221.759995, "low": 207.0, "close": 221.759995, "volume": 3}, "trend_line": 179.635665, "activity_lines": {"activity_5": 218.945997, "activity_10": 208.27927, "activity_20": 198.634569, "activity_30": 191.71303}, "trend_signal": 1, "fair_value": 177.215384, "relative_strength": 36.040797, "rate_of_change": 1.6190194393491786, "market_dynamics": 0.697149, "expectation": {"probability": 18.587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.759995, "high": 221.759995, "low": 221.759995, "close": 221.759995, "volume": 0}, "trend_line": 182.472998, "activity_lines": {"activity_5": 220.895996, "activity_10": 212.247815, "activity_20": 201.333759, "activity_30": 194.430729}, "trend_signal": 1, "fair_value": 177.444999, "relative_strength": 34.738369, "rate_of_change": 1.579493136844513, "market_dynamics": 0.563105, "expectation": {"probability": 18.8692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.759995, "high": 221.759995, "low": 221.759995, "close": 221.759995, "volume": 0}, "trend_line": 185.310331, "activity_lines": {"activity_5": 220.487996, "activity_10": 215.445269, "activity_20": 203.774569, "activity_30": 196.965374}, "trend_signal": 1, "fair_value": 177.552435, "relative_strength": 34.974649, "rate_of_change": 1.5549330756323745, "market_dynamics": 0.48463, "expectation": {"probability": 18.8144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.759995, "high": 221.759995, "low": 221.759995, "close": 221.759995, "volume": 0}, "trend_line": 188.147664, "activity_lines": {"activity_5": 220.775995, "activity_10": 217.968542, "activity_20": 206.076616, "activity_30": 199.316965}, "trend_signal": 1, "fair_value": 177.615512, "relative_strength": 36.423286, "rate_of_change": 1.5311251049462542, "market_dynamics": 0.646387, "expectation": {"probability": 17.2942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.759995, "high": 221.759995, "low": 221.759995, "close": 221.759995, "volume": 0}, "trend_line": 190.984998, "activity_lines": {"activity_5": 221.759995, "activity_10": 219.817632, "activity_20": 208.239902, "activity_30": 201.485502}, "trend_signal": 1, "fair_value": 177.678589, "relative_strength": 37.103603, "rate_of_change": 1.5080357309139905, "market_dynamics": 0.683015, "expectation": {"probability": 17.1845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.759995, "high": 221.759995, "low": 221.759995, "close": 221.759995, "volume": 0}, "trend_line": 193.822331, "activity_lines": {"activity_5": 221.759995, "activity_10": 220.992541, "activity_20": 210.264425, "activity_30": 203.470986}, "trend_signal": 1, "fair_value": 177.741666, "relative_strength": 37.704263, "rate_of_change": 1.4856313478611556, "market_dynamics": 0.684589, "expectation": {"probability": 17.0762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.759995, "high": 224.759995, "low": 221.759995, "close": 224.759995, "volume": 700}, "trend_line": 195.730997, "activity_lines": {"activity_5": 222.759995, "activity_10": 222.069814, "activity_20": 212.435901, "activity_30": 205.466964}, "trend_signal": 1, "fair_value": 177.873845, "relative_strength": 37.824487, "rate_of_change": 0.9847503072285366, "market_dynamics": 0.770936, "expectation": {"probability": 17.7116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.759995, "high": 224.759995, "low": 224.759995, "close": 224.759995, "volume": 0}, "trend_line": 197.639664, "activity_lines": {"activity_5": 223.559995, "activity_10": 222.44945, "activity_20": 214.454329, "activity_30": 207.339803}, "trend_signal": 1, "fair_value": 178.005512, "relative_strength": 32.73098, "rate_of_change": 0.97514804974912, "market_dynamics": 0.654773, "expectation": {"probability": 17.6871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.759995, "high": 224.759995, "low": 224.759995, "close": 224.759995, "volume": 0}, "trend_line": 199.54833, "activity_lines": {"activity_5": 224.159995, "activity_10": 222.964359, "activity_20": 216.31971, "activity_30": 209.089502}, "trend_signal": 1, "fair_value": 178.137178, "relative_strength": 31.435927, "rate_of_change": 0.9657302392499425, "market_dynamics": 0.534472, "expectation": {"probability": 17.6326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.759995, "high": 224.759995, "low": 224.759995, "close": 224.759995, "volume": 0}, "trend_line": 201.456997, "activity_lines": {"activity_5": 224.559995, "activity_10": 223.61454, "activity_20": 218.032043, "activity_30": 210.716061}, "trend_signal": 1, "fair_value": 178.338076, "relative_strength": 26.579785, "rate_of_change": 0.9564935973155017, "market_dynamics": 0.401966, "expectation": {"probability": 17.4178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.759995, "high": 224.759995, "low": 224.759995, "close": 224.759995, "volume": 0}, "trend_line": 203.365663, "activity_lines": {"activity_5": 224.759995, "activity_10": 223.941813, "activity_20": 219.515043, "activity_30": 212.21948}, "trend_signal": 1, "fair_value": 178.659614, "relative_strength": 27.059361, "rate_of_change": 0.9474309795256258, "market_dynamics": 0.126906, "expectation": {"probability": 17.2601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.759995, "high": 224.759995, "low": 224.759995, "close": 224.759995, "volume": 0}, "trend_line": 205.27433, "activity_lines": {"activity_5": 224.759995, "activity_10": 224.21454, "activity_20": 220.76871, "activity_30": 213.59976}, "trend_signal": 1, "fair_value": 178.981153, "relative_strength": 22.551034, "rate_of_change": 0.9385394622886656, "market_dynamics": -0.152748, "expectation": {"probability": 18.5941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.759995, "high": 224.759995, "low": 209.0, "close": 209.0, "volume": 5}, "trend_line": 205.82033, "activity_lines": {"activity_5": 219.506663, "activity_10": 221.567269, "activity_20": 220.305186, "activity_30": 213.840125}, "trend_signal": 1, "fair_value": 179.220768, "relative_strength": 14.223081, "rate_of_change": 0.2659855228854094, "market_dynamics": -0.513271, "expectation": {"probability": 18.8925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 206.36633, "activity_lines": {"activity_5": 215.303998, "activity_10": 219.151997, "activity_20": 219.725853, "activity_30": 214.045265}, "trend_signal": 1, "fair_value": 179.460384, "relative_strength": 17.434008, "rate_of_change": 0.2652799167118196, "market_dynamics": -0.761594, "expectation": {"probability": 17.8261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 206.91233, "activity_lines": {"activity_5": 212.151999, "activity_10": 216.968725, "activity_20": 219.030711, "activity_30": 214.21518}, "trend_signal": 1, "fair_value": 179.699999, "relative_strength": 14.61936, "rate_of_change": 0.2645780442962727, "market_dynamics": -1.023325, "expectation": {"probability": 17.4964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 207.45833, "activity_lines": {"activity_5": 210.050666, "activity_10": 215.017453, "activity_20": 218.219759, "activity_30": 214.349868}, "trend_signal": 1, "fair_value": 179.939614, "relative_strength": 10.438123, "rate_of_change": 0.26387987608084656, "market_dynamics": -1.134879, "expectation": {"probability": 17.119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 208.004331, "activity_lines": {"activity_5": 209.0, "activity_10": 213.29818, "activity_20": 217.30114, "activity_30": 214.44933}, "trend_signal": 1, "fair_value": 180.073332, "relative_strength": 6.996103, "rate_of_change": 0.2631858648433245, "market_dynamics": -1.125547, "expectation": {"probability": 16.7575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 208.550331, "activity_lines": {"activity_5": 209.0, "activity_10": 211.865454, "activity_20": 216.274855, "activity_30": 214.513567}, "trend_signal": 1, "fair_value": 180.202371, "relative_strength": 6.724951, "rate_of_change": 0.26249453430851505, "market_dynamics": -1.173787, "expectation": {"probability": 16.4109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 209.096331, "activity_lines": {"activity_5": 209.0, "activity_10": 210.719272, "activity_20": 215.359045, "activity_30": 214.542578}, "trend_signal": 0, "fair_value": 180.331409, "relative_strength": 9.910166, "rate_of_change": 0.2618073044439293, "market_dynamics": -1.141716, "expectation": {"probability": 13.5015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 210.176331, "activity_lines": {"activity_5": 209.0, "activity_10": 209.859636, "activity_20": 214.553712, "activity_30": 214.536363}, "trend_signal": 0, "fair_value": 180.460448, "relative_strength": 8.862026, "rate_of_change": 0.5165083456199012, "market_dynamics": -1.110018, "expectation": {"probability": 13.5195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 211.256331, "activity_lines": {"activity_5": 209.0, "activity_10": 209.286545, "activity_20": 213.738856, "activity_30": 214.460471}, "trend_signal": 0, "fair_value": 180.589486, "relative_strength": 6.494363, "rate_of_change": 0.5138542455572621, "market_dynamics": -1.106401, "expectation": {"probability": 13.4302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 212.244664, "activity_lines": {"activity_5": 209.0, "activity_10": 209.0, "activity_20": 212.984761, "activity_30": 214.314901}, "trend_signal": 0, "fair_value": 180.718525, "relative_strength": 1.854833, "rate_of_change": 0.46783592014575487, "market_dynamics": -1.117456, "expectation": {"probability": 13.3421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 213.055331, "activity_lines": {"activity_5": 209.0, "activity_10": 209.0, "activity_20": 212.291428, "activity_30": 214.105568}, "trend_signal": 0, "fair_value": 180.847563, "relative_strength": 0.93372, "rate_of_change": 0.3819492960256448, "market_dynamics": -1.138631, "expectation": {"probability": 13.3188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 213.865998, "activity_lines": {"activity_5": 209.0, "activity_10": 209.0, "activity_20": 211.658856, "activity_30": 213.843934}, "trend_signal": 0, "fair_value": 180.976602, "relative_strength": -0.65884, "rate_of_change": 0.3804959942541852, "market_dynamics": -1.170299, "expectation": {"probability": 11.0593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.0, "high": 209.0, "low": 170.0, "close": 171.270004, "volume": 1201}, "trend_line": 213.418998, "activity_lines": {"activity_5": 196.423335, "activity_10": 202.140001, "activity_20": 207.493714, "activity_30": 211.095805}, "trend_signal": 0, "fair_value": 180.863781, "relative_strength": -20.320398, "rate_of_change": -0.20900938165963287, "market_dynamics": -1.214684, "expectation": {"probability": 10.5313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.270004, "high": 171.270004, "low": 171.270004, "close": 171.270004, "volume": 0}, "trend_line": 212.914998, "activity_lines": {"activity_5": 186.362002, "activity_10": 195.966001, "activity_20": 203.569, "activity_30": 208.376515}, "trend_signal": 0, "fair_value": 180.750961, "relative_strength": -19.675897, "rate_of_change": -0.23615517115303425, "market_dynamics": -1.301642, "expectation": {"probability": 11.1583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.270004, "high": 171.270004, "low": 171.270004, "close": 171.270004, "volume": 0}, "trend_line": 212.410998, "activity_lines": {"activity_5": 178.816003, "activity_10": 190.478002, "activity_20": 199.884715, "activity_30": 205.689741}, "trend_signal": 0, "fair_value": 180.63814, "relative_strength": -19.339846, "rate_of_change": -0.2367141839392595, "market_dynamics": -1.37208, "expectation": {"probability": 11.1583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.270004, "high": 192.770004, "low": 171.270004, "close": 192.279999, "volume": 401}, "trend_line": 211.080332, "activity_lines": {"activity_5": 180.788669, "activity_10": 189.496002, "activity_20": 198.456096, "activity_30": 204.390967}, "trend_signal": 0, "fair_value": 180.659999, "relative_strength": -9.146879, "rate_of_change": -0.6264581460137049, "market_dynamics": -1.173716, "expectation": {"probability": 10.2212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.279999, "high": 192.279999, "low": 192.279999, "close": 192.279999, "volume": 0}, "trend_line": 209.749665, "activity_lines": {"activity_5": 183.876001, "activity_10": 188.818001, "activity_20": 197.182144, "activity_30": 203.178043}, "trend_signal": 0, "fair_value": 180.681858, "relative_strength": -9.884234, "rate_of_change": -0.6304078581797974, "market_dynamics": -1.018524, "expectation": {"probability": 12.1045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.279999, "high": 192.279999, "low": 189.619995, "close": 189.619995, "volume": 20}, "trend_line": 209.170332, "activity_lines": {"activity_5": 187.191332, "activity_10": 187.960364, "activity_20": 195.809524, "activity_30": 201.879354}, "trend_signal": 0, "fair_value": 180.686666, "relative_strength": -11.070787, "rate_of_change": -0.27620210978644055, "market_dynamics": -0.823414, "expectation": {"probability": 11.3337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.619995, "high": 189.619995, "low": 189.619995, "close": 189.619995, "volume": 0}, "trend_line": 208.098998, "activity_lines": {"activity_5": 189.28333, "activity_10": 187.45509, "activity_20": 194.604238, "activity_30": 200.618042}, "trend_signal": 0, "fair_value": 180.691474, "relative_strength": -10.945377, "rate_of_change": -0.512182578550388, "market_dynamics": -0.632308, "expectation": {"probability": 11.9782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.619995, "high": 189.619995, "low": 189.619995, "close": 189.619995, "volume": 0}, "trend_line": 207.027665, "activity_lines": {"activity_5": 190.151996, "activity_10": 187.30218, "activity_20": 193.566285, "activity_30": 199.425848}, "trend_signal": 0, "fair_value": 180.546089, "relative_strength": -13.863056, "rate_of_change": -0.5148189132558828, "market_dynamics": -0.689988, "expectation": {"probability": 11.1613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.619995, "high": 189.619995, "low": 189.619995, "close": 189.619995, "volume": 0}, "trend_line": 205.956332, "activity_lines": {"activity_5": 189.797329, "activity_10": 187.501634, "activity_20": 192.695666, "activity_30": 198.302773}, "trend_signal": 0, "fair_value": 180.400704, "relative_strength": -10.619134, "rate_of_change": -0.5174830136832244, "market_dynamics": -0.61372, "expectation": {"probability": 11.0071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.619995, "high": 189.619995, "low": 189.619995, "close": 189.619995, "volume": 0}, "trend_line": 204.884998, "activity_lines": {"activity_5": 189.619995, "activity_10": 188.053451, "activity_20": 191.917332, "activity_30": 197.248816}, "trend_signal": 0, "fair_value": 180.238653, "relative_strength": -8.862218, "rate_of_change": -0.5201753156101107, "market_dynamics": -0.486409, "expectation": {"probability": 10.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.619995, "high": 189.619995, "low": 189.619995, "close": 189.619995, "volume": 0}, "trend_line": 203.813665, "activity_lines": {"activity_5": 189.619995, "activity_10": 188.957632, "activity_20": 191.231284, "activity_30": 196.263977}, "trend_signal": 0, "fair_value": 180.076602, "relative_strength": -8.857203, "rate_of_change": -0.5228947997451769, "market_dynamics": -0.334389, "expectation": {"probability": 10.7112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.619995, "high": 189.619995, "low": 189.619995, "close": 189.619995, "volume": 0}, "trend_line": 202.742332, "activity_lines": {"activity_5": 189.619995, "activity_10": 189.528177, "activity_20": 190.637521, "activity_30": 195.348256}, "trend_signal": 0, "fair_value": 180.096794, "relative_strength": -7.997024, "rate_of_change": -0.5256433615479028, "market_dynamics": -0.17137, "expectation": {"probability": 10.4972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.619995, "high": 189.619995, "low": 189.619995, "close": 189.619995, "volume": 0}, "trend_line": 201.570998, "activity_lines": {"activity_5": 189.619995, "activity_10": 189.765086, "activity_20": 190.136045, "activity_30": 194.501654}, "trend_signal": 0, "fair_value": 180.116986, "relative_strength": -10.261793, "rate_of_change": -0.5777451548697791, "market_dynamics": -0.043881, "expectation": {"probability": 10.4307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.619995, "high": 230.199997, "low": 189.619995, "close": 230.199997, "volume": 1200}, "trend_line": 201.752332, "activity_lines": {"activity_5": 203.146662, "activity_10": 197.046541, "activity_20": 193.591616, "activity_30": 196.348686}, "trend_signal": 0, "fair_value": 180.397307, "relative_strength": 8.265423, "rate_of_change": 0.089960362254094, "market_dynamics": 0.333676, "expectation": {"probability": 12.9927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.149994, "high": 231.149994, "low": 231.149994, "close": 231.149994, "volume": 100}, "trend_line": 201.965332, "activity_lines": {"activity_5": 214.284662, "activity_10": 203.811268, "activity_20": 197.036711, "activity_30": 198.245309}, "trend_signal": 0, "fair_value": 180.683717, "relative_strength": 7.093504, "rate_of_change": 0.10557498785193416, "market_dynamics": 0.638033, "expectation": {"probability": 12.9927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.149994, "high": 231.149994, "low": 231.149994, "close": 231.149994, "volume": 0}, "trend_line": 202.178332, "activity_lines": {"activity_5": 222.653995, "activity_10": 209.869268, "activity_20": 200.37633, "activity_30": 200.128191}, "trend_signal": 0, "fair_value": 180.970127, "relative_strength": 4.19845, "rate_of_change": 0.10546364462195042, "market_dynamics": 0.906302, "expectation": {"probability": 13.9842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.149994, "high": 239.279999, "low": 231.149994, "close": 239.279999, "volume": 1}, "trend_line": 202.662332, "activity_lines": {"activity_5": 230.964663, "activity_10": 216.650359, "activity_20": 204.384758, "activity_30": 202.521847}, "trend_signal": 0, "fair_value": 181.308653, "relative_strength": 6.620513, "rate_of_change": 0.2393926170090178, "market_dynamics": 1.162065, "expectation": {"probability": 14.595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 4}, "trend_line": 203.003665, "activity_lines": {"activity_5": 234.537998, "activity_10": 221.75036, "activity_20": 207.841378, "activity_30": 204.608148}, "trend_signal": 1, "fair_value": 181.65673, "relative_strength": 4.546612, "rate_of_change": 0.1684244904474997, "market_dynamics": 1.118735, "expectation": {"probability": 17.5202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.0, "high": 235.0, "low": 226.380005, "close": 226.380005, "volume": 1}, "trend_line": 203.582999, "activity_lines": {"activity_5": 232.212667, "activity_10": 224.457998, "activity_20": 210.353235, "activity_30": 206.116299}, "trend_signal": 1, "fair_value": 181.94955, "relative_strength": -2.012989, "rate_of_change": 0.2853810545735658, "market_dynamics": 1.055197, "expectation": {"probability": 16.0463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.380005, "high": 226.380005, "low": 222.860001, "close": 222.860001, "volume": 4}, "trend_line": 204.044999, "activity_lines": {"activity_5": 228.968668, "activity_10": 225.857272, "activity_20": 212.447093, "activity_30": 207.359977}, "trend_signal": 1, "fair_value": 182.219807, "relative_strength": -3.471511, "rate_of_change": 0.22693447010277568, "market_dynamics": 0.958962, "expectation": {"probability": 15.7085, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.860001, "high": 228.850006, "low": 222.860001, "close": 228.850006, "volume": 400}, "trend_line": 204.706666, "activity_lines": {"activity_5": 228.274003, "activity_10": 227.741273, "activity_20": 215.045427, "activity_30": 208.9603}, "trend_signal": 1, "fair_value": 182.528461, "relative_strength": -0.244987, "rate_of_change": 0.3242750389584519, "market_dynamics": 0.93707, "expectation": {"probability": 15.1101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.850006, "high": 228.850006, "low": 228.850006, "close": 228.850006, "volume": 0}, "trend_line": 205.368332, "activity_lines": {"activity_5": 227.732671, "activity_10": 228.912002, "activity_20": 217.369571, "activity_30": 210.517934}, "trend_signal": 1, "fair_value": 182.837115, "relative_strength": 1.997693, "rate_of_change": 0.3232264063154625, "market_dynamics": 0.813592, "expectation": {"probability": 16.5358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.850006, "high": 228.850006, "low": 228.850006, "close": 228.850006, "volume": 0}, "trend_line": 206.029999, "activity_lines": {"activity_5": 227.886672, "activity_10": 229.369457, "activity_20": 219.419524, "activity_30": 212.032881}, "trend_signal": 1, "fair_value": 183.145769, "relative_strength": -0.15386, "rate_of_change": 0.322185506186024, "market_dynamics": 0.722851, "expectation": {"probability": 14.9813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.850006, "high": 246.960007, "low": 228.850006, "close": 246.960007, "volume": 2000}, "trend_line": 207.295333, "activity_lines": {"activity_5": 234.487339, "activity_10": 232.406368, "activity_20": 222.920048, "activity_30": 214.673527}, "trend_signal": 1, "fair_value": 183.570512, "relative_strength": 5.380626, "rate_of_change": 0.6141503694323639, "market_dynamics": 0.847525, "expectation": {"probability": 17.2914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.960007, "high": 246.960007, "low": 246.960007, "close": 246.960007, "volume": 0}, "trend_line": 208.560666, "activity_lines": {"activity_5": 239.716007, "activity_10": 235.13855, "activity_20": 226.160192, "activity_30": 217.232538}, "trend_signal": 1, "fair_value": 183.91641, "relative_strength": 2.764779, "rate_of_change": 0.6104011034343925, "market_dynamics": 0.787696, "expectation": {"probability": 17.1946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.5, "high": 281.399994, "low": 263.25, "close": 280.799988, "volume": 376}, "trend_line": 210.953999, "activity_lines": {"activity_5": 254.618, "activity_10": 243.736002, "activity_20": 232.36281, "activity_30": 221.893139}, "trend_signal": 1, "fair_value": 184.47923, "relative_strength": 13.406782, "rate_of_change": 1.1475476396877313, "market_dynamics": 0.911919, "expectation": {"probability": 17.9953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.0, "high": 284.649994, "low": 280.0, "close": 284.579987, "volume": 230}, "trend_line": 213.473332, "activity_lines": {"activity_5": 267.316662, "activity_10": 252.117999, "activity_20": 238.491237, "activity_30": 226.643203}, "trend_signal": 1, "fair_value": 185.066281, "relative_strength": 12.273019, "rate_of_change": 1.1942570474807586, "market_dynamics": 1.037469, "expectation": {"probability": 19.2263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.769989, "high": 281.399994, "low": 274.119995, "close": 277.5, "volume": 273}, "trend_line": 215.756666, "activity_lines": {"activity_5": 273.939996, "activity_10": 258.38909, "activity_20": 243.49319, "activity_30": 230.773956}, "trend_signal": 1, "fair_value": 185.607948, "relative_strength": 11.326991, "rate_of_change": 1.0696108870404462, "market_dynamics": 0.966272, "expectation": {"probability": 20.9086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.480011, "high": 287.970001, "low": 279.160004, "close": 280.559998, "volume": 443}, "trend_line": 218.141999, "activity_lines": {"activity_5": 278.339996, "activity_10": 264.443817, "activity_20": 248.368095, "activity_30": 234.954816}, "trend_signal": 1, "fair_value": 186.16923, "relative_strength": 9.511832, "rate_of_change": 1.1055663049594968, "market_dynamics": 1.014999, "expectation": {"probability": 20.6583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.559998, "high": 282.149994, "low": 265.410004, "close": 279.450012, "volume": 46}, "trend_line": 220.490333, "activity_lines": {"activity_5": 280.130001, "activity_10": 269.311637, "activity_20": 252.704239, "activity_30": 238.910172}, "trend_signal": 1, "fair_value": 186.723397, "relative_strength": 10.239227, "rate_of_change": 1.0765162191440238, "market_dynamics": 0.943744, "expectation": {"probability": 22.1843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.880005, "high": 269.079987, "low": 253.240005, "close": 256.880005, "volume": 910}, "trend_line": 223.343999, "activity_lines": {"activity_5": 272.23067, "activity_10": 269.04691, "activity_20": 254.463096, "activity_30": 241.257893}, "trend_signal": 1, "fair_value": 187.132884, "relative_strength": -0.589859, "rate_of_change": 1.2942363328010413, "market_dynamics": 0.845844, "expectation": {"probability": 21.4815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.859985, "high": 273.51001, "low": 262.859985, "close": 270.269989, "volume": 217}, "trend_line": 226.643999, "activity_lines": {"activity_5": 270.389333, "activity_10": 270.70709, "activity_20": 257.176905, "activity_30": 244.285376}, "trend_signal": 1, "fair_value": 187.628205, "relative_strength": 6.246062, "rate_of_change": 1.4775413777739383, "market_dynamics": 0.759898, "expectation": {"probability": 21.5113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.320007, "high": 280.709991, "low": 275.799988, "close": 277.100006, "volume": 126}, "trend_line": 230.171666, "activity_lines": {"activity_5": 271.778668, "activity_10": 272.856, "activity_20": 260.157144, "activity_30": 247.540602}, "trend_signal": 1, "fair_value": 188.039487, "relative_strength": 7.4465, "rate_of_change": 1.5564793312705267, "market_dynamics": 0.687604, "expectation": {"probability": 21.7871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.100006, "high": 277.100006, "low": 277.100006, "close": 277.100006, "volume": 0}, "trend_line": 232.998999, "activity_lines": {"activity_5": 273.19467, "activity_10": 274.127638, "activity_20": 262.720811, "activity_30": 250.568237}, "trend_signal": 1, "fair_value": 188.450769, "relative_strength": 7.873524, "rate_of_change": 1.228358402723648, "market_dynamics": 0.607739, "expectation": {"probability": 21.6619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.799988, "high": 299.880005, "low": 275.799988, "close": 288.839996, "volume": 413}, "trend_line": 236.217666, "activity_lines": {"activity_5": 278.754667, "activity_10": 276.985819, "activity_20": 266.179239, "activity_30": 254.170882}, "trend_signal": 1, "fair_value": 188.937307, "relative_strength": 10.658934, "rate_of_change": 1.3814080806415872, "market_dynamics": 0.648421, "expectation": {"probability": 23.2153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 288.839996, "high": 289.339996, "low": 279.850006, "close": 283.640015, "volume": 251}, "trend_line": 239.351666, "activity_lines": {"activity_5": 281.955339, "activity_10": 278.137094, "activity_20": 268.867716, "activity_30": 257.230388}, "trend_signal": 1, "fair_value": 189.390512, "relative_strength": 7.87432, "rate_of_change": 1.3267424291627647, "market_dynamics": 0.588417, "expectation": {"probability": 25.0416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.640015, "high": 283.640015, "low": 271.149994, "close": 271.149994, "volume": 198}, "trend_line": 242.069333, "activity_lines": {"activity_5": 279.208669, "activity_10": 276.96582, "activity_20": 270.116716, "activity_30": 259.281893}, "trend_signal": 1, "fair_value": 189.728269, "relative_strength": -4.614435, "rate_of_change": 1.1354284870530233, "market_dynamics": 0.316119, "expectation": {"probability": 23.8739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.130005, "high": 272.339996, "low": 261.959991, "close": 264.679993, "volume": 252}, "trend_line": 244.571333, "activity_lines": {"activity_5": 274.246666, "activity_10": 274.862364, "activity_20": 270.597762, "activity_30": 260.740646}, "trend_signal": 1, "fair_value": 190.024551, "relative_strength": -7.816756, "rate_of_change": 1.0335881745086684, "market_dynamics": -0.00537, "expectation": {"probability": 20.1098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.920013, "high": 278.470001, "low": 267.029999, "close": 278.279999, "volume": 20}, "trend_line": 247.526666, "activity_lines": {"activity_5": 274.645998, "activity_10": 275.464727, "activity_20": 272.232715, "activity_30": 262.915398}, "trend_signal": 1, "fair_value": 190.457499, "relative_strength": -3.589473, "rate_of_change": 1.2083726100474728, "market_dynamics": -0.367495, "expectation": {"probability": 20.8243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 282.880005, "high": 285.040009, "low": 243.630005, "close": 267.359985, "volume": 966}, "trend_line": 250.117999, "activity_lines": {"activity_5": 271.32666, "activity_10": 274.123088, "activity_20": 272.580523, "activity_30": 264.194967}, "trend_signal": 1, "fair_value": 190.820448, "relative_strength": -8.763468, "rate_of_change": 1.0468904388668943, "market_dynamics": -0.592429, "expectation": {"probability": 21.8771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.359985, "high": 267.359985, "low": 258.929993, "close": 260.549988, "volume": 26}, "trend_line": 252.482332, "activity_lines": {"activity_5": 267.169324, "activity_10": 271.763086, "activity_20": 272.067855, "activity_30": 264.867999}, "trend_signal": 1, "fair_value": 191.139743, "relative_strength": -12.691195, "rate_of_change": 0.9452870283037953, "market_dynamics": -0.791409, "expectation": {"probability": 21.4997, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.220001, "high": 260.26001, "low": 254.539993, "close": 254.75, "volume": 365}, "trend_line": 254.653333, "activity_lines": {"activity_5": 262.617993, "activity_10": 268.281814, "activity_20": 270.851855, "activity_30": 265.0143}, "trend_signal": 1, "fair_value": 191.489935, "relative_strength": -13.470208, "rate_of_change": 0.8598625427778407, "market_dynamics": -0.865026, "expectation": {"probability": 21.3018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.0, "high": 258.959991, "low": 249.940002, "close": 251.419998, "volume": 289}, "trend_line": 256.713333, "activity_lines": {"activity_5": 258.049995, "activity_10": 264.477268, "activity_20": 269.195379, "activity_30": 264.805698}, "trend_signal": 1, "fair_value": 191.877627, "relative_strength": -9.81526, "rate_of_change": 0.8089428776492683, "market_dynamics": -0.998718, "expectation": {"probability": 16.7412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.419998, "high": 251.419998, "low": 247.75, "close": 248.0, "volume": 30}, "trend_line": 257.306666, "activity_lines": {"activity_5": 253.225997, "activity_10": 260.517814, "activity_20": 267.105712, "activity_30": 264.243547}, "trend_signal": 0, "fair_value": 192.243396, "relative_strength": -9.934337, "rate_of_change": 0.23112667856641078, "market_dynamics": -1.208154, "expectation": {"probability": 13.3943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.25, "high": 243.25, "low": 242.5, "close": 242.5, "volume": 3}, "trend_line": 257.685, "activity_lines": {"activity_5": 248.587332, "activity_10": 256.087451, "activity_20": 264.487284, "activity_30": 263.288278}, "trend_signal": 0, "fair_value": 192.573909, "relative_strength": -10.990825, "rate_of_change": 0.14703622175105066, "market_dynamics": -1.262234, "expectation": {"probability": 13.2166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.320007, "high": 241.199997, "low": 238.320007, "close": 238.800003, "volume": 205}, "trend_line": 257.94, "activity_lines": {"activity_5": 244.372667, "activity_10": 251.826907, "activity_20": 261.537713, "activity_30": 262.069891}, "trend_signal": 0, "fair_value": 192.880704, "relative_strength": -14.640106, "rate_of_change": 0.09895803015309212, "market_dynamics": -1.343049, "expectation": {"probability": 13.1191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.320007, "high": 245.039993, "low": 238.080002, "close": 241.75, "volume": 352}, "trend_line": 258.022333, "activity_lines": {"activity_5": 242.591334, "activity_10": 248.917998, "activity_20": 259.069094, "activity_30": 261.025375}, "trend_signal": 0, "fair_value": 193.203653, "relative_strength": -16.19704, "rate_of_change": 0.031919438629140706, "market_dynamics": -1.352527, "expectation": {"probability": 11.2668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.300003, "high": 246.0, "low": 241.100006, "close": 244.25, "volume": 460}, "trend_line": 258.330667, "activity_lines": {"activity_5": 242.510001, "activity_10": 246.998181, "activity_20": 257.042522, "activity_30": 260.136838}, "trend_signal": 0, "fair_value": 193.569743, "relative_strength": -18.903215, "rate_of_change": 0.11949895825490504, "market_dynamics": -1.274375, "expectation": {"probability": 12.6073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.25, "high": 244.25, "low": 241.199997, "close": 241.880005, "volume": 142}, "trend_line": 258.847333, "activity_lines": {"activity_5": 242.116669, "activity_10": 245.01891, "activity_20": 254.948571, "activity_30": 259.075505}, "trend_signal": 0, "fair_value": 193.92064, "relative_strength": -18.652078, "rate_of_change": 0.2000018062121856, "market_dynamics": -1.292027, "expectation": {"probability": 15.013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.679993, "high": 241.679993, "low": 234.479996, "close": 236.160004, "volume": 376}, "trend_line": 259.290667, "activity_lines": {"activity_5": 240.22467, "activity_10": 242.661456, "activity_20": 252.494047, "activity_30": 257.611806}, "trend_signal": 0, "fair_value": 194.234871, "relative_strength": -18.174155, "rate_of_change": 0.17127238471489026, "market_dynamics": -1.316987, "expectation": {"probability": 14.9819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.160004, "high": 247.199997, "low": 234.0, "close": 247.199997, "volume": 51}, "trend_line": 259.902333, "activity_lines": {"activity_5": 242.435334, "activity_10": 242.878546, "activity_20": 251.297095, "activity_30": 256.831763}, "trend_signal": 0, "fair_value": 194.766281, "relative_strength": -12.529688, "rate_of_change": 0.23589973641435147, "market_dynamics": -1.272181, "expectation": {"probability": 14.1039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.479996, "high": 240.479996, "low": 240.479996, "close": 240.479996, "volume": 20}, "trend_line": 260.289999, "activity_lines": {"activity_5": 241.845999, "activity_10": 242.116546, "activity_20": 249.506237, "activity_30": 255.578709}, "trend_signal": 0, "fair_value": 195.254614, "relative_strength": -13.175099, "rate_of_change": 0.14915833787456778, "market_dynamics": -1.290508, "expectation": {"probability": 16.4779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.479996, "high": 245.759995, "low": 238.880005, "close": 238.880005, "volume": 26}, "trend_line": 260.624333, "activity_lines": {"activity_5": 240.808001, "activity_10": 241.323092, "activity_20": 247.704857, "activity_30": 254.197419}, "trend_signal": 0, "fair_value": 195.732691, "relative_strength": -10.566642, "rate_of_change": 0.12844673298414191, "market_dynamics": -1.293446, "expectation": {"probability": 16.444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.880005, "high": 240.720001, "low": 238.880005, "close": 240.720001, "volume": 101}, "trend_line": 260.416333, "activity_lines": {"activity_5": 240.741334, "activity_10": 241.092183, "activity_20": 246.260714, "activity_30": 252.913268}, "trend_signal": 0, "fair_value": 196.222563, "relative_strength": -9.471097, "rate_of_change": -0.07980835772535867, "market_dynamics": -1.183261, "expectation": {"probability": 15.3442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.720001, "high": 245.0, "low": 232.559998, "close": 244.0, "volume": 571}, "trend_line": 260.317666, "activity_lines": {"activity_5": 241.845334, "activity_10": 241.590001, "activity_20": 245.30219, "activity_30": 251.85415}, "trend_signal": 0, "fair_value": 196.794166, "relative_strength": -7.141092, "rate_of_change": -0.03788817654537608, "market_dynamics": -0.932556, "expectation": {"probability": 16.6754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0b41b8-246b-4238-9e82-a53e88ebdba4/", "share_image": "https://sharemaestro.com/terminal/3b0b41b8-246b-4238-9e82-a53e88ebdba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}