{"ticker": {"uuid": "3b0b4ae7-7024-4449-b7c7-1fae50d1c90d", "symbol": "DFSI", "name": "DIMENSIONAL ETF TRUST INTERNATIONAL SUSTAINABILITY CORE 1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFSI rose 3.17%, moving from 44.05 to 45.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 60.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.45"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.8, "high": 46.06, "low": 44.62, "close": 45.45, "volume": 300971}, "trend_line": 44.284071, "activity_lines": {"activity_5": 45.260118, "activity_10": 45.026319, "activity_20": 44.622046, "activity_30": 44.502604}, "trend_signal": 1, "fair_value": 35.612174, "relative_strength": -4.036767, "rate_of_change": 0.25196063647622463, "market_dynamics": 0.514419, "expectation": {"probability": 60.6572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.212365, "high": 29.607762, "low": 29.212365, "close": 29.26885, "volume": 175021}, "trend_line": 28.013678, "activity_lines": {"activity_5": 28.886005, "activity_10": 28.691788, "activity_20": 28.54607, "activity_30": 28.324352}, "trend_signal": 1, "fair_value": 27.518485, "relative_strength": null, "rate_of_change": 0.4117272237874233, "market_dynamics": -0.433784, "expectation": {"probability": 74.11, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.250021, "high": 29.683076, "low": 29.20295, "close": 29.438306, "volume": 144923}, "trend_line": 28.13304, "activity_lines": {"activity_5": 29.138934, "activity_10": 28.849346, "activity_20": 28.658431, "activity_30": 28.416264}, "trend_signal": 1, "fair_value": 27.567711, "relative_strength": null, "rate_of_change": 0.42608471475970566, "market_dynamics": -0.413223, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.523034, "high": 29.560691, "low": 28.402741, "close": 28.591025, "volume": 119909}, "trend_line": 28.19345, "activity_lines": {"activity_5": 29.015921, "activity_10": 28.839851, "activity_20": 28.677849, "activity_30": 28.445811}, "trend_signal": 1, "fair_value": 27.593294, "relative_strength": null, "rate_of_change": 0.21472972703979876, "market_dynamics": -0.382682, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.751067, "high": 29.078588, "low": 28.478054, "close": 28.553368, "volume": 135236}, "trend_line": 28.223645, "activity_lines": {"activity_5": 28.885377, "activity_10": 28.812688, "activity_20": 28.682807, "activity_30": 28.469032}, "trend_signal": 1, "fair_value": 27.61671, "relative_strength": null, "rate_of_change": 0.10709934399657592, "market_dynamics": -0.661402, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.449812, "high": 28.558734, "low": 27.508388, "close": 27.677845, "volume": 155451}, "trend_line": 28.215971, "activity_lines": {"activity_5": 28.434749, "activity_10": 28.621969, "activity_20": 28.596577, "activity_30": 28.433819}, "trend_signal": 1, "fair_value": 27.618166, "relative_strength": null, "rate_of_change": -0.027189967844342973, "market_dynamics": -0.938803, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.781401, "high": 28.129728, "low": 27.631715, "close": 27.80023, "volume": 268732}, "trend_line": 28.20369, "activity_lines": {"activity_5": 28.132866, "activity_10": 28.465217, "activity_20": 28.523607, "activity_30": 28.406997}, "trend_signal": 0, "fair_value": 27.6224, "relative_strength": null, "rate_of_change": -0.04352499511711998, "market_dynamics": -1.151841, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.007343, "high": 28.77931, "low": 27.9791, "close": 28.393326, "volume": 177553}, "trend_line": 28.209319, "activity_lines": {"activity_5": 28.12659, "activity_10": 28.437488, "activity_20": 28.507788, "activity_30": 28.419231}, "trend_signal": 0, "fair_value": 27.639921, "relative_strength": null, "rate_of_change": 0.019958381332368196, "market_dynamics": -1.092504, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.28977, "high": 28.28977, "low": 27.828472, "close": 27.837887, "volume": 164699}, "trend_line": 28.211942, "activity_lines": {"activity_5": 28.004832, "activity_10": 28.302265, "activity_20": 28.439841, "activity_30": 28.395268}, "trend_signal": 0, "fair_value": 27.64432, "relative_strength": null, "rate_of_change": 0.009298345699163527, "market_dynamics": -1.092361, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.101391, "high": 28.355669, "low": 27.875543, "close": 28.233284, "volume": 192044}, "trend_line": 28.221852, "activity_lines": {"activity_5": 28.065083, "activity_10": 28.253996, "activity_20": 28.413677, "activity_30": 28.396645}, "trend_signal": 0, "fair_value": 27.657124, "relative_strength": null, "rate_of_change": 0.035126968572379264, "market_dynamics": -0.974324, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.997929, "high": 28.352432, "low": 27.509997, "close": 27.604664, "volume": 193869}, "trend_line": 28.237484, "activity_lines": {"activity_5": 27.937133, "activity_10": 28.089549, "activity_20": 28.330022, "activity_30": 28.356827}, "trend_signal": 0, "fair_value": 27.656007, "relative_strength": null, "rate_of_change": 0.0553897029861828, "market_dynamics": -1.002297, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.201575, "high": 27.509997, "low": 26.809562, "close": 27.178666, "volume": 192407}, "trend_line": 28.215962, "activity_lines": {"activity_5": 27.672063, "activity_10": 27.878419, "activity_20": 28.211654, "activity_30": 28.288516}, "trend_signal": 0, "fair_value": 27.646063, "relative_strength": null, "rate_of_change": -0.07621783867145308, "market_dynamics": -1.053585, "expectation": {"probability": 72.3529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.979867, "high": 27.0272, "low": 26.146804, "close": 27.017733, "volume": 708359}, "trend_line": 28.221025, "activity_lines": {"activity_5": 27.394785, "activity_10": 27.676033, "activity_20": 28.084648, "activity_30": 28.211211}, "trend_signal": 0, "fair_value": 27.63324, "relative_strength": null, "rate_of_change": 0.017943744041049592, "market_dynamics": -1.002642, "expectation": {"probability": 66.3073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.724268, "high": 27.394883, "low": 26.705335, "close": 26.809468, "volume": 156845}, "trend_line": 28.237758, "activity_lines": {"activity_5": 27.139792, "activity_10": 27.47979, "activity_20": 27.945928, "activity_30": 28.120142}, "trend_signal": 0, "fair_value": 27.616764, "relative_strength": null, "rate_of_change": 0.059292672750187334, "market_dynamics": -1.117161, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.046038, "high": 27.111547, "low": 26.033205, "close": 26.033205, "volume": 395587}, "trend_line": 28.208381, "activity_lines": {"activity_5": 26.694606, "activity_10": 27.1748, "activity_20": 27.738928, "activity_30": 27.977913}, "trend_signal": 0, "fair_value": 27.585714, "relative_strength": null, "rate_of_change": -0.10403446335930852, "market_dynamics": -1.089817, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.948005, "high": 26.26845, "low": 25.62614, "close": 25.730273, "volume": 221381}, "trend_line": 28.132237, "activity_lines": {"activity_5": 26.295115, "activity_10": 26.860554, "activity_20": 27.513934, "activity_30": 27.818035}, "trend_signal": 0, "fair_value": 27.550033, "relative_strength": -6.062756, "rate_of_change": -0.2699339604070128, "market_dynamics": -1.138344, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.066338, "high": 27.475066, "low": 25.900672, "close": 27.394978, "volume": 252236}, "trend_line": 28.114069, "activity_lines": {"activity_5": 26.575484, "activity_10": 26.884391, "activity_20": 27.459825, "activity_30": 27.77047}, "trend_signal": 0, "fair_value": 27.547107, "relative_strength": -5.482206, "rate_of_change": -0.06458071571058958, "market_dynamics": -1.106913, "expectation": {"probability": 22.1591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.367998, "high": 27.424798, "low": 26.908488, "close": 27.254399, "volume": 309986}, "trend_line": 28.070705, "activity_lines": {"activity_5": 26.794574, "activity_10": 26.890036, "activity_20": 27.399807, "activity_30": 27.715008}, "trend_signal": 0, "fair_value": 27.541686, "relative_strength": -7.128988, "rate_of_change": -0.1542430588756128, "market_dynamics": -0.931739, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.079266, "high": 28.361899, "low": 27.074533, "close": 28.329996, "volume": 308746}, "trend_line": 28.058223, "activity_lines": {"activity_5": 27.356417, "activity_10": 27.111953, "activity_20": 27.445946, "activity_30": 27.731736}, "trend_signal": 0, "fair_value": 27.556019, "relative_strength": -5.571412, "rate_of_change": -0.044466286115715827, "market_dynamics": -0.631058, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.598659, "high": 28.641259, "low": 28.28626, "close": 28.627059, "volume": 252618}, "trend_line": 28.05471, "activity_lines": {"activity_5": 27.915914, "activity_10": 27.378933, "activity_20": 27.521979, "activity_30": 27.768435}, "trend_signal": 0, "fair_value": 27.575145, "relative_strength": -5.444338, "rate_of_change": -0.012520393754093598, "market_dynamics": -0.179642, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.583228, "high": 29.024657, "low": 28.500206, "close": 29.024657, "volume": 219235}, "trend_line": 28.061032, "activity_lines": {"activity_5": 28.435019, "activity_10": 27.711045, "activity_20": 27.633509, "activity_30": 27.831012}, "trend_signal": 0, "fair_value": 27.600575, "relative_strength": -4.843841, "rate_of_change": 0.02253454054595762, "market_dynamics": 0.224636, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.750125, "high": 29.07199, "low": 28.693325, "close": 28.98679, "volume": 212874}, "trend_line": 28.074483, "activity_lines": {"activity_5": 28.721876, "activity_10": 28.010453, "activity_20": 27.742731, "activity_30": 27.890739}, "trend_signal": 0, "fair_value": 27.624475, "relative_strength": -5.069441, "rate_of_change": 0.04793480154258004, "market_dynamics": 0.543521, "expectation": {"probability": 69.0751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.977324, "high": 30.009185, "low": 28.977324, "close": 29.583187, "volume": 260573}, "trend_line": 28.103152, "activity_lines": {"activity_5": 29.101412, "activity_10": 28.385422, "activity_20": 27.910096, "activity_30": 27.988074}, "trend_signal": 0, "fair_value": 27.657674, "relative_strength": -5.245646, "rate_of_change": 0.10211764184580253, "market_dynamics": 0.73451, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.819853, "high": 30.339222, "low": 29.592654, "close": 30.187003, "volume": 630846}, "trend_line": 28.176187, "activity_lines": {"activity_5": 29.526967, "activity_10": 28.823532, "activity_20": 28.134277, "activity_30": 28.122516}, "trend_signal": 0, "fair_value": 27.699829, "relative_strength": -4.062089, "rate_of_change": 0.2598818808651688, "market_dynamics": 0.930124, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.491442, "high": 31.005182, "low": 30.158462, "close": 30.474412, "volume": 266094}, "trend_line": 28.248237, "activity_lines": {"activity_5": 29.924525, "activity_10": 29.252488, "activity_20": 28.37823, "activity_30": 28.270789}, "trend_signal": 1, "fair_value": 27.745314, "relative_strength": -3.360079, "rate_of_change": 0.2557123857816561, "market_dynamics": 1.001118, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.120407, "high": 30.215544, "low": 29.635208, "close": 29.863537, "volume": 158532}, "trend_line": 28.299613, "activity_lines": {"activity_5": 29.9953, "activity_10": 29.489626, "activity_20": 28.554857, "activity_30": 28.375002}, "trend_signal": 1, "fair_value": 27.779479, "relative_strength": -3.627359, "rate_of_change": 0.18187329708399572, "market_dynamics": 1.009176, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.920619, "high": 30.396304, "low": 29.892078, "close": 30.24028, "volume": 212270}, "trend_line": 28.342106, "activity_lines": {"activity_5": 30.135732, "activity_10": 29.720113, "activity_20": 28.756957, "activity_30": 28.500206}, "trend_signal": 1, "fair_value": 27.81854, "relative_strength": -4.009794, "rate_of_change": 0.15015399680554053, "market_dynamics": 0.972296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.787427, "high": 29.85878, "low": 29.264173, "close": 29.739858, "volume": 136268}, "trend_line": 28.398915, "activity_lines": {"activity_5": 30.02579, "activity_10": 29.807881, "activity_20": 28.899777, "activity_30": 28.590384}, "trend_signal": 1, "fair_value": 27.84856, "relative_strength": -6.453129, "rate_of_change": 0.20044029191055054, "market_dynamics": 0.766194, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.911105, "high": 30.331516, "low": 29.720831, "close": 30.258927, "volume": 196100}, "trend_line": 28.452001, "activity_lines": {"activity_5": 30.078426, "activity_10": 29.944836, "activity_20": 29.085621, "activity_30": 28.710385}, "trend_signal": 1, "fair_value": 27.885643, "relative_strength": -5.560886, "rate_of_change": 0.18692967671476327, "market_dynamics": 0.708399, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.20603, "high": 30.678005, "low": 30.110893, "close": 30.253599, "volume": 188039}, "trend_line": 28.522797, "activity_lines": {"activity_5": 30.124492, "activity_10": 30.04575, "activity_20": 29.259429, "activity_30": 28.826617}, "trend_signal": 1, "fair_value": 27.921521, "relative_strength": -6.67656, "rate_of_change": 0.24882608432356448, "market_dynamics": 0.749211, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.091866, "high": 30.320195, "low": 29.892078, "close": 30.320195, "volume": 330557}, "trend_line": 28.5569, "activity_lines": {"activity_5": 30.207477, "activity_10": 30.129199, "activity_20": 29.429958, "activity_30": 28.942578}, "trend_signal": 1, "fair_value": 27.957322, "relative_strength": -7.516795, "rate_of_change": 0.119564010500086, "market_dynamics": 0.826464, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.35825, "high": 30.729284, "low": 29.697047, "close": 30.567551, "volume": 228332}, "trend_line": 28.60019, "activity_lines": {"activity_5": 30.34247, "activity_10": 30.234067, "activity_20": 29.611115, "activity_30": 29.072297}, "trend_signal": 1, "fair_value": 27.995708, "relative_strength": -6.213862, "rate_of_change": 0.15159208457501513, "market_dynamics": 0.961974, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.681716, "high": 31.189463, "low": 30.548524, "close": 31.071778, "volume": 172741}, "trend_line": 28.654639, "activity_lines": {"activity_5": 30.62372, "activity_10": 30.401871, "activity_20": 29.824155, "activity_30": 29.231755}, "trend_signal": 1, "fair_value": 28.040288, "relative_strength": -6.001789, "rate_of_change": 0.19037985411984393, "market_dynamics": 1.049568, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.138374, "high": 31.38573, "low": 30.929072, "close": 31.38573, "volume": 208400}, "trend_line": 28.747796, "activity_lines": {"activity_5": 30.920827, "activity_10": 30.599692, "activity_20": 30.04779, "activity_30": 29.407954}, "trend_signal": 1, "fair_value": 28.08808, "relative_strength": -5.735553, "rate_of_change": 0.3251026823265911, "market_dynamics": 1.150499, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.262052, "high": 32.080231, "low": 31.108596, "close": 31.813847, "volume": 312819}, "trend_line": 28.856479, "activity_lines": {"activity_5": 31.285519, "activity_10": 30.853558, "activity_20": 30.290407, "activity_30": 29.605764}, "trend_signal": 1, "fair_value": 28.140556, "relative_strength": -3.996677, "rate_of_change": 0.37805680825061927, "market_dynamics": 1.20979, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.680655, "high": 32.042176, "low": 31.585518, "close": 31.699683, "volume": 591343}, "trend_line": 28.99054, "activity_lines": {"activity_5": 31.50814, "activity_10": 31.062313, "activity_20": 30.494624, "activity_30": 29.789196}, "trend_signal": 1, "fair_value": 28.189988, "relative_strength": -4.108219, "rate_of_change": 0.4645785093877846, "market_dynamics": 1.282867, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.146827, "high": 32.155468, "low": 31.617321, "close": 31.964974, "volume": 250092}, "trend_line": 29.129365, "activity_lines": {"activity_5": 31.727225, "activity_10": 31.285918, "activity_20": 30.695682, "activity_30": 29.981095}, "trend_signal": 1, "fair_value": 28.2417, "relative_strength": -5.201235, "rate_of_change": 0.47886310499908125, "market_dynamics": 1.250158, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.888776, "high": 32.184043, "low": 31.860202, "close": 32.069746, "volume": 236358}, "trend_line": 29.251912, "activity_lines": {"activity_5": 31.888073, "activity_10": 31.497215, "activity_20": 30.884955, "activity_30": 30.170797}, "trend_signal": 1, "fair_value": 28.293431, "relative_strength": -4.99951, "rate_of_change": 0.4206991810497786, "market_dynamics": 1.170205, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.126894, "high": 32.126894, "low": 31.550648, "close": 31.740381, "volume": 296084}, "trend_line": 29.381995, "activity_lines": {"activity_5": 31.872602, "activity_10": 31.606265, "activity_20": 31.01993, "activity_30": 30.331344}, "trend_signal": 1, "fair_value": 28.33939, "relative_strength": -4.905499, "rate_of_change": 0.4446991362479111, "market_dynamics": 1.044617, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.945924, "high": 31.993643, "low": 30.915064, "close": 30.955353, "volume": 199803}, "trend_line": 29.472731, "activity_lines": {"activity_5": 31.571811, "activity_10": 31.545648, "activity_20": 31.063901, "activity_30": 30.43285}, "trend_signal": 1, "fair_value": 28.373811, "relative_strength": -5.609419, "rate_of_change": 0.30881497325147494, "market_dynamics": 0.639043, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.403015, "high": 31.403015, "low": 30.450543, "close": 30.526741, "volume": 263851}, "trend_line": 29.570134, "activity_lines": {"activity_5": 31.185382, "activity_10": 31.394342, "activity_20": 31.055965, "activity_30": 30.500851}, "trend_signal": 1, "fair_value": 28.401771, "relative_strength": -3.707199, "rate_of_change": 0.33048515252963806, "market_dynamics": 0.214638, "expectation": {"probability": 62.5815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.755334, "high": 31.212521, "low": 30.578841, "close": 31.136323, "volume": 143712}, "trend_line": 29.702055, "activity_lines": {"activity_5": 31.080343, "activity_10": 31.350114, "activity_20": 31.098931, "activity_30": 30.601896}, "trend_signal": 1, "fair_value": 28.436829, "relative_strength": -4.06145, "rate_of_change": 0.4461291923803996, "market_dynamics": -0.154297, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.317293, "high": 31.57446, "low": 30.752286, "close": 31.545886, "volume": 228743}, "trend_line": 29.852994, "activity_lines": {"activity_5": 31.167069, "activity_10": 31.37001, "activity_20": 31.170667, "activity_30": 30.720852}, "trend_signal": 1, "fair_value": 28.476184, "relative_strength": -3.10704, "rate_of_change": 0.5081769594729977, "market_dynamics": -0.437434, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.745905, "high": 32.184043, "low": 31.688757, "close": 32.079271, "volume": 158523}, "trend_line": 30.028654, "activity_lines": {"activity_5": 31.466514, "activity_10": 31.478265, "activity_20": 31.283856, "activity_30": 30.864483}, "trend_signal": 1, "fair_value": 28.521223, "relative_strength": -3.015709, "rate_of_change": 0.58841669281145, "market_dynamics": -0.398497, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.222141, "high": 32.650754, "low": 32.079271, "close": 32.560269, "volume": 163038}, "trend_line": 30.246223, "activity_lines": {"activity_5": 31.903698, "activity_10": 31.661365, "activity_20": 31.433843, "activity_30": 31.027813}, "trend_signal": 1, "fair_value": 28.571088, "relative_strength": -2.923793, "rate_of_change": 0.7245379696339403, "market_dynamics": -0.182495, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.660279, "high": 32.669803, "low": 32.019551, "close": 32.393586, "volume": 188410}, "trend_line": 30.468333, "activity_lines": {"activity_5": 32.178328, "activity_10": 31.800588, "activity_20": 31.558023, "activity_30": 31.166353}, "trend_signal": 1, "fair_value": 28.617704, "relative_strength": -3.229738, "rate_of_change": 0.7343396231655129, "market_dynamics": -0.034986, "expectation": {"probability": 64.4585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.545982, "high": 32.545982, "low": 31.774479, "close": 32.403111, "volume": 132906}, "trend_line": 30.635271, "activity_lines": {"activity_5": 32.331676, "activity_10": 31.928925, "activity_20": 31.671062, "activity_30": 31.291177}, "trend_signal": 1, "fair_value": 28.663311, "relative_strength": -2.653009, "rate_of_change": 0.5479065756567589, "market_dynamics": -0.007291, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.545982, "high": 32.769813, "low": 32.326913, "close": 32.326913, "volume": 213493}, "trend_line": 30.804355, "activity_lines": {"activity_5": 32.375172, "activity_10": 32.035443, "activity_20": 31.766545, "activity_30": 31.400315}, "trend_signal": 1, "fair_value": 28.706925, "relative_strength": -3.904927, "rate_of_change": 0.5519259157198302, "market_dynamics": -0.02135, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.288814, "high": 32.831724, "low": 31.446067, "close": 31.631609, "volume": 182699}, "trend_line": 30.914409, "activity_lines": {"activity_5": 32.134831, "activity_10": 32.010866, "activity_20": 31.78349, "activity_30": 31.453687}, "trend_signal": 1, "fair_value": 28.741333, "relative_strength": -7.254753, "rate_of_change": 0.35726766556221706, "market_dynamics": -0.271274, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.59351, "high": 32.143964, "low": 31.469688, "close": 31.700067, "volume": 248608}, "trend_line": 31.016842, "activity_lines": {"activity_5": 31.947155, "activity_10": 32.000713, "activity_20": 31.800417, "activity_30": 31.504374}, "trend_signal": 1, "fair_value": 28.775737, "relative_strength": -7.438483, "rate_of_change": 0.3313438726905675, "market_dynamics": -0.419835, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.01369, "high": 32.134314, "low": 31.719366, "close": 31.786916, "volume": 284151}, "trend_line": 31.108917, "activity_lines": {"activity_5": 31.845774, "activity_10": 31.992811, "activity_20": 31.818728, "activity_30": 31.554056}, "trend_signal": 1, "fair_value": 28.810348, "relative_strength": -6.931402, "rate_of_change": 0.2968548506646848, "market_dynamics": -0.50088, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.076414, "high": 34.257302, "low": 31.661467, "close": 32.444367, "volume": 215557}, "trend_line": 31.22417, "activity_lines": {"activity_5": 32.003989, "activity_10": 32.081533, "activity_20": 31.892669, "activity_30": 31.640214}, "trend_signal": 1, "fair_value": 28.851644, "relative_strength": -6.603688, "rate_of_change": 0.37048219968570156, "market_dynamics": -0.521559, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.456236, "high": 33.301957, "low": 32.18845, "close": 33.137908, "volume": 191904}, "trend_line": 31.342661, "activity_lines": {"activity_5": 32.390633, "activity_10": 32.272571, "activity_20": 32.023724, "activity_30": 31.763681}, "trend_signal": 1, "fair_value": 28.899804, "relative_strength": -5.316522, "rate_of_change": 0.3794848670116733, "market_dynamics": -0.206995, "expectation": {"probability": 59.6815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.099308, "high": 33.234408, "low": 32.423812, "close": 32.423812, "volume": 218193}, "trend_line": 31.417221, "activity_lines": {"activity_5": 32.485179, "activity_10": 32.304828, "activity_20": 32.076932, "activity_30": 31.833433}, "trend_signal": 1, "fair_value": 28.93896, "relative_strength": -5.308952, "rate_of_change": 0.2378866299833372, "market_dynamics": -0.06128, "expectation": {"probability": 64.1397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.83876, "high": 32.886913, "low": 31.987635, "close": 32.472062, "volume": 242038}, "trend_line": 31.483809, "activity_lines": {"activity_5": 32.542995, "activity_10": 32.339592, "activity_20": 32.129791, "activity_30": 31.901487}, "trend_signal": 1, "fair_value": 28.977785, "relative_strength": -4.207434, "rate_of_change": 0.21194745391388825, "market_dynamics": 0.113392, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.674711, "high": 33.069104, "low": 31.304033, "close": 31.4979, "volume": 237431}, "trend_line": 31.538288, "activity_lines": {"activity_5": 32.224624, "activity_10": 32.19884, "activity_20": 32.086739, "activity_30": 31.902396}, "trend_signal": 1, "fair_value": 29.005178, "relative_strength": -4.899192, "rate_of_change": 0.1730381479572583, "market_dynamics": -0.073766, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.513123, "high": 32.066764, "low": 30.397324, "close": 31.825516, "volume": 470119}, "trend_line": 31.591129, "activity_lines": {"activity_5": 32.034727, "activity_10": 32.13394, "activity_20": 32.075849, "activity_30": 31.920927}, "trend_signal": 1, "fair_value": 29.035504, "relative_strength": -3.769603, "rate_of_change": 0.16754555605553875, "market_dynamics": -0.364048, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.719366, "high": 33.123433, "low": 31.545667, "close": 32.993159, "volume": 272466}, "trend_line": 31.699573, "activity_lines": {"activity_5": 32.2753, "activity_10": 32.291841, "activity_20": 32.176827, "activity_30": 32.011381}, "trend_signal": 1, "fair_value": 29.077607, "relative_strength": -3.933754, "rate_of_change": 0.3432735816437653, "market_dynamics": -0.428798, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.128258, "high": 34.073953, "low": 33.128258, "close": 34.015957, "volume": 235508}, "trend_line": 31.824807, "activity_lines": {"activity_5": 32.866455, "activity_10": 32.623591, "activity_20": 32.370818, "activity_30": 32.160825}, "trend_signal": 1, "fair_value": 29.129589, "relative_strength": -2.225395, "rate_of_change": 0.395065258450008, "market_dynamics": -0.330074, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.823151, "high": 34.276602, "low": 33.707351, "close": 34.083603, "volume": 187994}, "trend_line": 31.952474, "activity_lines": {"activity_5": 33.374017, "activity_10": 32.924288, "activity_20": 32.560415, "activity_30": 32.306554}, "trend_signal": 1, "fair_value": 29.181194, "relative_strength": -2.198584, "rate_of_change": 0.40115561423514323, "market_dynamics": 0.124385, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.151152, "high": 34.151152, "low": 32.80016, "close": 32.940084, "volume": 201228}, "trend_line": 32.039803, "activity_lines": {"activity_5": 33.392969, "activity_10": 32.973736, "activity_20": 32.626209, "activity_30": 32.37027}, "trend_signal": 1, "fair_value": 29.219945, "relative_strength": -1.326949, "rate_of_change": 0.273309040170099, "market_dynamics": 0.310865, "expectation": {"probability": 64.8253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.234408, "high": 33.929204, "low": 32.84841, "close": 33.678305, "volume": 187083}, "trend_line": 32.143495, "activity_lines": {"activity_5": 33.56185, "activity_10": 33.13644, "activity_20": 32.750817, "activity_30": 32.47598}, "trend_signal": 1, "fair_value": 29.265439, "relative_strength": -2.868262, "rate_of_change": 0.3236349486917955, "market_dynamics": 0.473959, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.890604, "high": 34.968164, "low": 33.704954, "close": 34.005027, "volume": 458834}, "trend_line": 32.24127, "activity_lines": {"activity_5": 33.716118, "activity_10": 33.336112, "activity_20": 32.894437, "activity_30": 32.596079}, "trend_signal": 1, "fair_value": 29.313313, "relative_strength": -3.144585, "rate_of_change": 0.30418285254916616, "market_dynamics": 0.63317, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.072785, "high": 35.040762, "low": 34.067945, "close": 34.663251, "volume": 253739}, "trend_line": 32.350521, "activity_lines": {"activity_5": 34.022337, "activity_10": 33.639695, "activity_20": 33.089035, "activity_30": 32.752336}, "trend_signal": 1, "fair_value": 29.366813, "relative_strength": -1.710307, "rate_of_change": 0.33885451782761794, "market_dynamics": 0.735006, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.595493, "high": 34.682611, "low": 33.801752, "close": 34.140544, "volume": 383461}, "trend_line": 32.428077, "activity_lines": {"activity_5": 34.111167, "activity_10": 33.807524, "activity_20": 33.221547, "activity_30": 32.867821}, "trend_signal": 1, "fair_value": 29.414077, "relative_strength": -3.322027, "rate_of_change": 0.23973647905083598, "market_dynamics": 1.006188, "expectation": {"probability": 65.7463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.121184, "high": 34.150223, "low": 33.579117, "close": 33.975987, "volume": 242118}, "trend_line": 32.503954, "activity_lines": {"activity_5": 34.141348, "activity_10": 33.915097, "activity_20": 33.330861, "activity_30": 32.967686}, "trend_signal": 1, "fair_value": 29.458802, "relative_strength": -4.754306, "rate_of_change": 0.23398550583187036, "market_dynamics": 0.98611, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.917909, "high": 34.135704, "low": 33.598476, "close": 33.88887, "volume": 274384}, "trend_line": 32.568084, "activity_lines": {"activity_5": 34.073431, "activity_10": 33.961774, "activity_20": 33.424344, "activity_30": 33.057036}, "trend_signal": 1, "fair_value": 29.501812, "relative_strength": -5.67487, "rate_of_change": 0.19729907321428858, "market_dynamics": 0.708583, "expectation": {"probability": 63.0637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.704954, "high": 33.975987, "low": 32.862814, "close": 33.04673, "volume": 289987}, "trend_line": 32.60065, "activity_lines": {"activity_5": 33.710762, "activity_10": 33.81782, "activity_20": 33.430547, "activity_30": 33.087916}, "trend_signal": 1, "fair_value": 29.535898, "relative_strength": -6.949989, "rate_of_change": 0.09999360109732816, "market_dynamics": 0.317588, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.220966, "high": 33.472639, "low": 32.485303, "close": 32.843455, "volume": 197515}, "trend_line": 32.637419, "activity_lines": {"activity_5": 33.344222, "activity_10": 33.635933, "activity_20": 33.413964, "activity_30": 33.103581}, "trend_signal": 1, "fair_value": 29.567398, "relative_strength": -6.039378, "rate_of_change": 0.11278609475577821, "market_dynamics": -0.174977, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.998331, "high": 33.637196, "low": 32.514342, "close": 33.143527, "volume": 254338}, "trend_line": 32.710359, "activity_lines": {"activity_5": 33.199025, "activity_10": 33.529922, "activity_20": 33.420188, "activity_30": 33.136233}, "trend_signal": 1, "fair_value": 29.601136, "relative_strength": -9.276721, "rate_of_change": 0.22348580934048604, "market_dynamics": -0.362886, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.920893, "high": 32.988554, "low": 32.001315, "close": 32.069073, "volume": 337580}, "trend_line": 32.76177, "activity_lines": {"activity_5": 32.762145, "activity_10": 33.245648, "activity_20": 33.317209, "activity_30": 33.09486}, "trend_signal": 1, "fair_value": 29.6242, "relative_strength": -10.100192, "rate_of_change": 0.15717039363585603, "market_dynamics": -0.629741, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.165871, "high": 32.494983, "low": 31.914487, "close": 32.378826, "volume": 445885}, "trend_line": 32.803186, "activity_lines": {"activity_5": 32.555643, "activity_10": 33.03353, "activity_20": 33.242387, "activity_30": 33.070154}, "trend_signal": 0, "fair_value": 29.649706, "relative_strength": -10.454926, "rate_of_change": 0.1264156362736144, "market_dynamics": -0.766672, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.736977, "high": 33.400041, "low": 32.223949, "close": 32.920893, "volume": 513872}, "trend_line": 32.84902, "activity_lines": {"activity_5": 32.6305, "activity_10": 32.943596, "activity_20": 33.219502, "activity_30": 33.077748}, "trend_signal": 0, "fair_value": 29.679717, "relative_strength": -9.749658, "rate_of_change": 0.1397242328839838, "market_dynamics": -0.723711, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.066089, "high": 33.569437, "low": 32.785473, "close": 33.45328, "volume": 320325}, "trend_line": 32.89482, "activity_lines": {"activity_5": 32.891208, "activity_10": 32.970172, "activity_20": 33.248355, "activity_30": 33.116732}, "trend_signal": 0, "fair_value": 29.714022, "relative_strength": -8.828881, "rate_of_change": 0.13942577282366364, "market_dynamics": -0.799303, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.627516, "high": 33.647553, "low": 32.843455, "close": 32.906373, "volume": 226931}, "trend_line": 32.906357, "activity_lines": {"activity_5": 32.928959, "activity_10": 32.919309, "activity_20": 33.220219, "activity_30": 33.117478}, "trend_signal": 1, "fair_value": 29.742782, "relative_strength": -9.520823, "rate_of_change": 0.03507239133698564, "market_dynamics": -0.793458, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.833775, "high": 32.920893, "low": 31.563201, "close": 31.904056, "volume": 441918}, "trend_line": 32.890039, "activity_lines": {"activity_5": 32.648415, "activity_10": 32.708646, "activity_20": 33.094556, "activity_30": 33.052813}, "trend_signal": 0, "fair_value": 29.762079, "relative_strength": -10.333807, "rate_of_change": -0.049589202475370575, "market_dynamics": -0.783424, "expectation": {"probability": 64.0937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.098831, "high": 32.429947, "low": 31.787192, "close": 32.244912, "volume": 583973}, "trend_line": 32.884766, "activity_lines": {"activity_5": 32.49249, "activity_10": 32.597629, "activity_20": 32.999421, "activity_30": 33.011192}, "trend_signal": 0, "fair_value": 29.784051, "relative_strength": -9.65359, "rate_of_change": -0.01603220963040672, "market_dynamics": -0.800045, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.011182, "high": 32.149083, "low": 31.823809, "close": 32.049553, "volume": 487665}, "trend_line": 32.875521, "activity_lines": {"activity_5": 32.280374, "activity_10": 32.480981, "activity_20": 32.883684, "activity_30": 32.957307}, "trend_signal": 0, "fair_value": 29.803924, "relative_strength": -9.431947, "rate_of_change": -0.028113321530096783, "market_dynamics": -0.846253, "expectation": {"probability": 64.0067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.293605, "high": 32.556551, "low": 31.564954, "close": 31.631372, "volume": 223323}, "trend_line": 32.875513, "activity_lines": {"activity_5": 31.986953, "activity_10": 32.306432, "activity_20": 32.732613, "activity_30": 32.87704}, "trend_signal": 0, "fair_value": 29.819815, "relative_strength": -8.561881, "rate_of_change": -2.4334215117437143e-05, "market_dynamics": -0.956206, "expectation": {"probability": 62.6526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.329472, "high": 32.468902, "low": 31.329472, "close": 32.284256, "volume": 605516}, "trend_line": 32.894986, "activity_lines": {"activity_5": 32.03262, "activity_10": 32.272626, "activity_20": 32.655077, "activity_30": 32.838894}, "trend_signal": 0, "fair_value": 29.84106, "relative_strength": -9.096812, "rate_of_change": 0.05923253577824005, "market_dynamics": -0.919183, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.780541, "high": 33.462155, "low": 32.722109, "close": 33.334577, "volume": 259470}, "trend_line": 32.946575, "activity_lines": {"activity_5": 32.46987, "activity_10": 32.445411, "activity_20": 32.686139, "activity_30": 32.867255}, "trend_signal": 0, "fair_value": 29.870919, "relative_strength": -7.502594, "rate_of_change": 0.1568293721116035, "market_dynamics": -0.802612, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.160352, "high": 33.851801, "low": 33.140874, "close": 33.336915, "volume": 387951}, "trend_line": 32.976326, "activity_lines": {"activity_5": 32.81253, "activity_10": 32.595612, "activity_20": 32.715546, "activity_30": 32.892438}, "trend_signal": 0, "fair_value": 29.900292, "relative_strength": -6.350602, "rate_of_change": 0.09030073687476595, "market_dynamics": -0.529346, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.722109, "high": 33.871181, "low": 32.692893, "close": 33.501207, "volume": 232740}, "trend_line": 32.988436, "activity_lines": {"activity_5": 33.137154, "activity_10": 32.758265, "activity_20": 32.762226, "activity_30": 32.926301}, "trend_signal": 0, "fair_value": 29.930552, "relative_strength": -5.555504, "rate_of_change": 0.03672331478042715, "market_dynamics": -0.137228, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.666765, "high": 34.533512, "low": 33.631608, "close": 34.367953, "volume": 225252}, "trend_line": 33.053241, "activity_lines": {"activity_5": 33.653917, "activity_10": 33.067956, "activity_20": 32.893851, "activity_30": 33.015302}, "trend_signal": 0, "fair_value": 29.96753, "relative_strength": -4.356319, "rate_of_change": 0.19644762788996661, "market_dynamics": 0.205781, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.572467, "high": 34.630899, "low": 34.079005, "close": 34.16344, "volume": 205399}, "trend_line": 33.10962, "activity_lines": {"activity_5": 33.920069, "activity_10": 33.323833, "activity_20": 33.007406, "activity_30": 33.086928}, "trend_signal": 0, "fair_value": 30.002207, "relative_strength": -3.220162, "rate_of_change": 0.17057026268619085, "market_dynamics": 0.444849, "expectation": {"probability": 62.7488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.572467, "high": 34.640638, "low": 33.744675, "close": 34.075792, "volume": 225046}, "trend_line": 33.19555, "activity_lines": {"activity_5": 34.031727, "activity_10": 33.540918, "activity_20": 33.112504, "activity_30": 33.149262}, "trend_signal": 0, "fair_value": 30.035597, "relative_strength": -2.384841, "rate_of_change": 0.25953182186928636, "market_dynamics": 0.541535, "expectation": {"probability": 61.7503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.689331, "high": 35.249989, "low": 33.822585, "close": 35.24327, "volume": 227097}, "trend_line": 33.309475, "activity_lines": {"activity_5": 34.48313, "activity_10": 33.930786, "activity_20": 33.328315, "activity_30": 33.281373}, "trend_signal": 0, "fair_value": 30.077936, "relative_strength": 4.221045, "rate_of_change": 0.34319359070719374, "market_dynamics": 0.714458, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.708809, "high": 34.864628, "low": 34.070922, "close": 34.85187, "volume": 354550}, "trend_line": 33.371432, "activity_lines": {"activity_5": 34.676976, "activity_10": 34.194974, "activity_20": 33.5004, "activity_30": 33.380882}, "trend_signal": 1, "fair_value": 30.116435, "relative_strength": 5.49381, "rate_of_change": 0.18600413245780548, "market_dynamics": 0.765827, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.923061, "high": 35.396362, "low": 34.690208, "close": 34.835412, "volume": 270967}, "trend_line": 33.398747, "activity_lines": {"activity_5": 34.775292, "activity_10": 34.405219, "activity_20": 33.662322, "activity_30": 33.475332}, "trend_signal": 1, "fair_value": 30.154187, "relative_strength": 4.921491, "rate_of_change": 0.0818514470700614, "market_dynamics": 0.785845, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.835412, "high": 35.135792, "low": 34.286539, "close": 34.382408, "volume": 278669}, "trend_line": 33.408707, "activity_lines": {"activity_5": 34.691442, "activity_10": 34.474844, "activity_20": 33.771616, "activity_30": 33.538794}, "trend_signal": 1, "fair_value": 30.187744, "relative_strength": 5.114944, "rate_of_change": 0.029821478033291264, "market_dynamics": 0.811987, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.944748, "high": 34.325492, "low": 31.533373, "close": 31.533373, "volume": 340452}, "trend_line": 33.361817, "activity_lines": {"activity_5": 33.643316, "activity_10": 33.988315, "activity_20": 33.603673, "activity_30": 33.417805}, "trend_signal": 1, "fair_value": 30.19834, "relative_strength": 6.00295, "rate_of_change": -0.14035263322222455, "market_dynamics": 0.512324, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.605921, "high": 34.130239, "low": 30.557107, "close": 33.43709, "volume": 992658}, "trend_line": 33.353776, "activity_lines": {"activity_5": 33.399257, "activity_10": 33.880665, "activity_20": 33.619588, "activity_30": 33.422661}, "trend_signal": 1, "fair_value": 30.223643, "relative_strength": 6.325437, "rate_of_change": -0.02410240425453635, "market_dynamics": 0.391705, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.661631, "high": 34.550033, "low": 33.621409, "close": 34.351168, "volume": 225603}, "trend_line": 33.365314, "activity_lines": {"activity_5": 33.580303, "activity_10": 33.93739, "activity_20": 33.717518, "activity_30": 33.487009}, "trend_signal": 1, "fair_value": 30.255639, "relative_strength": 10.692566, "rate_of_change": 0.03459278493683742, "market_dynamics": 0.24683, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.725761, "high": 35.438434, "low": 33.993562, "close": 35.438434, "volume": 251633}, "trend_line": 33.391154, "activity_lines": {"activity_5": 34.157151, "activity_10": 34.176346, "activity_20": 33.912186, "activity_30": 33.620759}, "trend_signal": 1, "fair_value": 30.295507, "relative_strength": 9.088566, "rate_of_change": 0.07744569704934384, "market_dynamics": 0.210767, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.409146, "high": 36.345287, "low": 35.409146, "close": 36.336599, "volume": 300251}, "trend_line": 33.464356, "activity_lines": {"activity_5": 34.993186, "activity_10": 34.559141, "activity_20": 34.182941, "activity_30": 33.810788}, "trend_signal": 1, "fair_value": 30.341622, "relative_strength": 8.614226, "rate_of_change": 0.21922572667000964, "market_dynamics": 0.509992, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.356124, "high": 36.707579, "low": 36.121625, "close": 36.395174, "volume": 234722}, "trend_line": 33.544995, "activity_lines": {"activity_5": 35.718466, "activity_10": 34.913074, "activity_20": 34.442941, "activity_30": 33.999873}, "trend_signal": 1, "fair_value": 30.387482, "relative_strength": 9.180474, "rate_of_change": 0.24096982472932663, "market_dynamics": 0.628026, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.590428, "high": 36.951646, "low": 36.258497, "close": 36.922358, "volume": 239125}, "trend_line": 33.646112, "activity_lines": {"activity_5": 36.295355, "activity_10": 35.320688, "activity_20": 34.731761, "activity_30": 34.217767}, "trend_signal": 1, "fair_value": 30.436617, "relative_strength": 5.200723, "rate_of_change": 0.30143692076866346, "market_dynamics": 0.827034, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.844257, "high": 37.635032, "low": 36.844257, "close": 37.420253, "volume": 194853}, "trend_line": 33.791896, "activity_lines": {"activity_5": 36.805857, "activity_10": 35.7883, "activity_20": 35.045727, "activity_30": 34.46126}, "trend_signal": 1, "fair_value": 30.488733, "relative_strength": 9.303047, "rate_of_change": 0.4332863184905258, "market_dynamics": 0.916704, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.937674, "high": 37.937674, "low": 37.490935, "close": 37.800997, "volume": 252856}, "trend_line": 33.957147, "activity_lines": {"activity_5": 37.238668, "activity_10": 36.27844, "activity_20": 35.37038, "activity_30": 34.719912}, "trend_signal": 1, "fair_value": 30.542898, "relative_strength": 8.421878, "rate_of_change": 0.48902553440623103, "market_dynamics": 0.951588, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.918149, "high": 38.269506, "low": 37.785181, "close": 38.171978, "volume": 427370}, "trend_line": 34.124762, "activity_lines": {"activity_5": 37.637635, "activity_10": 36.782111, "activity_20": 35.700985, "activity_30": 34.991836}, "trend_signal": 1, "fair_value": 30.598994, "relative_strength": 7.620032, "rate_of_change": 0.49360742820943654, "market_dynamics": 1.047994, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.191503, "high": 38.551745, "low": 37.947436, "close": 38.040182, "volume": 220087}, "trend_line": 34.323799, "activity_lines": {"activity_5": 37.870312, "activity_10": 37.192918, "activity_20": 35.991001, "activity_30": 35.244444}, "trend_signal": 1, "fair_value": 30.65331, "relative_strength": 7.468742, "rate_of_change": 0.5832626759418985, "market_dynamics": 1.013258, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.357468, "high": 38.523433, "low": 37.459304, "close": 37.459304, "volume": 196536}, "trend_line": 34.493148, "activity_lines": {"activity_5": 37.799695, "activity_10": 37.379806, "activity_20": 36.203287, "activity_30": 35.446735}, "trend_signal": 1, "fair_value": 30.702628, "relative_strength": 5.857843, "rate_of_change": 0.4933865275227747, "market_dynamics": 0.930825, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.264051, "high": 38.955335, "low": 37.264051, "close": 38.866328, "volume": 283951}, "trend_line": 34.691329, "activity_lines": {"activity_5": 38.16229, "activity_10": 37.749385, "activity_20": 36.529946, "activity_30": 35.728875}, "trend_signal": 1, "fair_value": 30.76136, "relative_strength": 6.009687, "rate_of_change": 0.5745517921414575, "market_dynamics": 0.943154, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.836659, "high": 39.073121, "low": 38.668535, "close": 39.009629, "volume": 339286}, "trend_line": 34.876541, "activity_lines": {"activity_5": 38.476247, "activity_10": 38.062924, "activity_20": 36.844704, "activity_30": 36.007475}, "trend_signal": 1, "fair_value": 30.820276, "relative_strength": 4.519424, "rate_of_change": 0.533885571233088, "market_dynamics": 0.945132, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.024563, "high": 39.261914, "low": 38.53997, "close": 38.80699, "volume": 247971}, "trend_line": 35.073228, "activity_lines": {"activity_5": 38.642083, "activity_10": 38.27469, "activity_20": 37.11806, "activity_30": 36.261053}, "trend_signal": 1, "fair_value": 30.87692, "relative_strength": 4.185468, "rate_of_change": 0.5639521419282869, "market_dynamics": 1.044129, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.658843, "high": 39.044342, "low": 38.261873, "close": 38.589418, "volume": 265645}, "trend_line": 35.296074, "activity_lines": {"activity_5": 38.69306, "activity_10": 38.40198, "activity_20": 37.348583, "activity_30": 36.487904}, "trend_signal": 1, "fair_value": 30.931233, "relative_strength": 2.891491, "rate_of_change": 0.6353735105305877, "market_dynamics": 1.209372, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.737763, "high": 39.870128, "low": 38.693259, "close": 39.528935, "volume": 299802}, "trend_line": 35.538875, "activity_lines": {"activity_5": 39.020594, "activity_10": 38.660197, "activity_20": 37.64709, "activity_30": 36.760991}, "trend_signal": 1, "fair_value": 30.991357, "relative_strength": 3.766164, "rate_of_change": 0.6878980364785048, "market_dynamics": 1.298925, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.182797, "high": 39.192687, "low": 38.025708, "close": 38.302618, "volume": 207937}, "trend_line": 35.74731, "activity_lines": {"activity_5": 38.80138, "activity_10": 38.648055, "activity_20": 37.808397, "activity_30": 36.939297}, "trend_signal": 1, "fair_value": 31.042129, "relative_strength": 2.975804, "rate_of_change": 0.5864985878140528, "market_dynamics": 1.054503, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.628977, "high": 39.548714, "low": 38.628977, "close": 39.478597, "volume": 313039}, "trend_line": 36.008884, "activity_lines": {"activity_5": 39.011739, "activity_10": 38.833683, "activity_20": 38.065269, "activity_30": 37.180026}, "trend_signal": 1, "fair_value": 31.100312, "relative_strength": 3.512089, "rate_of_change": 0.7317305833641835, "market_dynamics": 0.987095, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.39048, "high": 40.132204, "low": 39.259046, "close": 40.013528, "volume": 277558}, "trend_line": 36.266527, "activity_lines": {"activity_5": 39.369145, "activity_10": 39.086071, "activity_20": 38.350978, "activity_30": 37.43839}, "trend_signal": 1, "fair_value": 31.161361, "relative_strength": 3.829699, "rate_of_change": 0.7154984308872266, "market_dynamics": 0.89602, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.082755, "high": 40.636576, "low": 39.786066, "close": 40.438783, "volume": 268942}, "trend_line": 36.503333, "activity_lines": {"activity_5": 39.787866, "activity_10": 39.382294, "activity_20": 38.650371, "activity_30": 37.707568}, "trend_signal": 1, "fair_value": 31.224473, "relative_strength": 4.582046, "rate_of_change": 0.6529602352053018, "market_dynamics": 0.743276, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.399224, "high": 40.399224, "low": 39.66739, "close": 39.858458, "volume": 229075}, "trend_line": 36.720718, "activity_lines": {"activity_5": 39.889855, "activity_10": 39.529393, "activity_20": 38.85209, "activity_30": 37.924027}, "trend_signal": 1, "fair_value": 31.282811, "relative_strength": 3.103782, "rate_of_change": 0.5955209624282807, "market_dynamics": 0.696214, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.410259, "high": 40.349776, "low": 39.192687, "close": 40.102535, "volume": 251605}, "trend_line": 36.940762, "activity_lines": {"activity_5": 40.051234, "activity_10": 39.677249, "activity_20": 39.046475, "activity_30": 38.142209}, "trend_signal": 1, "fair_value": 31.342004, "relative_strength": 3.376108, "rate_of_change": 0.5992366489130236, "market_dynamics": 0.498348, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.448672, "high": 40.755252, "low": 40.201728, "close": 40.631631, "volume": 323524}, "trend_line": 37.149552, "activity_lines": {"activity_5": 40.268984, "activity_10": 39.898828, "activity_20": 39.263863, "activity_30": 38.38033}, "trend_signal": 1, "fair_value": 31.403934, "relative_strength": 3.082117, "rate_of_change": 0.5652022012973107, "market_dynamics": 0.456187, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.768603, "high": 40.942858, "low": 40.379544, "close": 40.567348, "volume": 252872}, "trend_line": 37.363015, "activity_lines": {"activity_5": 40.388438, "activity_10": 40.079228, "activity_20": 39.4504, "activity_30": 38.600833}, "trend_signal": 1, "fair_value": 31.464619, "relative_strength": 1.645065, "rate_of_change": 0.5746045066707596, "market_dynamics": 0.315009, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.621741, "high": 40.900224, "low": 39.877967, "close": 40.304734, "volume": 385575}, "trend_line": 37.570647, "activity_lines": {"activity_5": 40.383432, "activity_10": 40.179873, "activity_20": 39.591779, "activity_30": 38.790621}, "trend_signal": 1, "fair_value": 31.522778, "relative_strength": 1.289833, "rate_of_change": 0.5557153243655627, "market_dynamics": 0.412441, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.622329, "high": 41.336917, "low": 40.428795, "close": 41.267443, "volume": 229622}, "trend_line": 37.771453, "activity_lines": {"activity_5": 40.708266, "activity_10": 40.424368, "activity_20": 39.806228, "activity_30": 39.029124}, "trend_signal": 1, "fair_value": 31.586469, "relative_strength": 2.519365, "rate_of_change": 0.534475757098354, "market_dynamics": 0.434277, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.356766, "high": 41.585037, "low": 40.136012, "close": 40.195561, "volume": 297459}, "trend_line": 37.949576, "activity_lines": {"activity_5": 40.581874, "activity_10": 40.442367, "activity_20": 39.897902, "activity_30": 39.185518}, "trend_signal": 1, "fair_value": 31.642372, "relative_strength": 2.259578, "rate_of_change": 0.47158101119382234, "market_dynamics": 0.21522, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.413907, "high": 41.227744, "low": 40.165787, "close": 40.86251, "volume": 242267}, "trend_line": 38.150479, "activity_lines": {"activity_5": 40.671596, "activity_10": 40.547212, "activity_20": 40.039879, "activity_30": 39.373449}, "trend_signal": 1, "fair_value": 31.701857, "relative_strength": 2.08493, "rate_of_change": 0.529394584013262, "market_dynamics": 0.119627, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.217819, "high": 41.396466, "low": 40.671953, "close": 41.312105, "volume": 232659}, "trend_line": 38.381469, "activity_lines": {"activity_5": 40.895791, "activity_10": 40.70864, "activity_20": 40.210096, "activity_30": 39.577425}, "trend_signal": 1, "fair_value": 31.763461, "relative_strength": 1.143848, "rate_of_change": 0.6054707727260924, "market_dynamics": 0.028668, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.585037, "high": 41.604887, "low": 40.759986, "close": 40.800976, "volume": 262782}, "trend_line": 38.690389, "activity_lines": {"activity_5": 40.89996, "activity_10": 40.753525, "activity_20": 40.316681, "activity_30": 39.733522}, "trend_signal": 1, "fair_value": 31.872969, "relative_strength": -0.862851, "rate_of_change": 0.8048675781534065, "market_dynamics": -0.151848, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.068946, "high": 41.068946, "low": 40.304734, "close": 40.721577, "volume": 302024}, "trend_line": 38.933205, "activity_lines": {"activity_5": 40.844579, "activity_10": 40.777388, "activity_20": 40.402558, "activity_30": 39.864567}, "trend_signal": 1, "fair_value": 31.968921, "relative_strength": 0.431943, "rate_of_change": 0.62758738352307, "market_dynamics": -0.127929, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.009397, "high": 41.723985, "low": 40.860624, "close": 41.152712, "volume": 184993}, "trend_line": 39.159923, "activity_lines": {"activity_5": 40.969301, "activity_10": 40.863946, "activity_20": 40.51396, "activity_30": 40.007761}, "trend_signal": 1, "fair_value": 32.069035, "relative_strength": 1.162434, "rate_of_change": 0.5823255496176033, "market_dynamics": -0.234693, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.8506, "high": 41.098622, "low": 39.600071, "close": 40.215411, "volume": 330801}, "trend_line": 39.319156, "activity_lines": {"activity_5": 40.717779, "activity_10": 40.760992, "activity_20": 40.525209, "activity_30": 40.075857}, "trend_signal": 1, "fair_value": 32.159579, "relative_strength": 0.601932, "rate_of_change": 0.4066223521430326, "market_dynamics": -0.487326, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.483381, "high": 41.674361, "low": 40.195561, "close": 41.530451, "volume": 202067}, "trend_line": 39.492284, "activity_lines": {"activity_5": 40.947744, "activity_10": 40.904703, "activity_20": 40.655957, "activity_30": 40.218521}, "trend_signal": 1, "fair_value": 32.255944, "relative_strength": 0.014738, "rate_of_change": 0.4403146395105693, "market_dynamics": -0.540241, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.326992, "high": 41.902632, "low": 41.168195, "close": 41.778572, "volume": 338096}, "trend_line": 39.671731, "activity_lines": {"activity_5": 41.24586, "activity_10": 41.076017, "activity_20": 40.797367, "activity_30": 40.366023}, "trend_signal": 1, "fair_value": 32.356096, "relative_strength": 0.109279, "rate_of_change": 0.45438496289554503, "market_dynamics": -0.440009, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.793459, "high": 42.428648, "low": 41.505639, "close": 42.111053, "volume": 272303}, "trend_line": 39.844687, "activity_lines": {"activity_5": 41.589629, "activity_10": 41.280984, "activity_20": 40.955256, "activity_30": 40.523399}, "trend_signal": 1, "fair_value": 32.461163, "relative_strength": 1.274938, "rate_of_change": 0.4359678684048327, "market_dynamics": -0.252112, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.388949, "high": 42.643579, "low": 41.880002, "close": 42.518478, "volume": 303517}, "trend_line": 40.014628, "activity_lines": {"activity_5": 41.976575, "activity_10": 41.54469, "activity_20": 41.139651, "activity_30": 40.695902}, "trend_signal": 1, "fair_value": 32.568186, "relative_strength": 1.879306, "rate_of_change": 0.4265085580920775, "market_dynamics": 0.102849, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.53843, "high": 43.117048, "low": 42.468597, "close": 43.001125, "volume": 159968}, "trend_line": 40.187966, "activity_lines": {"activity_5": 42.433353, "activity_10": 41.853916, "activity_20": 41.349936, "activity_30": 40.888579}, "trend_signal": 1, "fair_value": 32.678081, "relative_strength": 1.347688, "rate_of_change": 0.43318658366635593, "market_dynamics": 0.392146, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.917525, "high": 43.176905, "low": 42.638192, "close": 43.042227, "volume": 219289}, "trend_line": 40.350307, "activity_lines": {"activity_5": 42.718116, "activity_10": 42.131731, "activity_20": 41.547363, "activity_30": 41.072725}, "trend_signal": 1, "fair_value": 32.782335, "relative_strength": 2.241597, "rate_of_change": 0.40395425834688387, "market_dynamics": 0.497414, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.156953, "high": 44.054809, "low": 43.156953, "close": 44.054809, "volume": 343388}, "trend_line": 40.550795, "activity_lines": {"activity_5": 43.239622, "activity_10": 42.562194, "activity_20": 41.826803, "activity_30": 41.311725}, "trend_signal": 1, "fair_value": 32.88751, "relative_strength": 2.73591, "rate_of_change": 0.4968685864025768, "market_dynamics": 0.78976, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.134619, "high": 44.364071, "low": 43.835333, "close": 44.284261, "volume": 424538}, "trend_line": 40.778293, "activity_lines": {"activity_5": 43.685863, "activity_10": 42.975216, "activity_20": 42.110877, "activity_30": 41.552594}, "trend_signal": 1, "fair_value": 32.992485, "relative_strength": 3.32951, "rate_of_change": 0.5610198271081913, "market_dynamics": 1.042287, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.7655, "high": 44.597314, "low": 43.595905, "close": 44.593523, "volume": 241251}, "trend_line": 40.9692, "activity_lines": {"activity_5": 44.090311, "activity_10": 43.379691, "activity_20": 42.403329, "activity_30": 41.798737}, "trend_signal": 1, "fair_value": 33.097773, "relative_strength": 4.119732, "rate_of_change": 0.46815839005326393, "market_dynamics": 1.23371, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.872856, "high": 45.461451, "low": 44.334142, "close": 44.603499, "volume": 270343}, "trend_line": 41.155662, "activity_lines": {"activity_5": 44.359748, "activity_10": 43.72342, "activity_20": 42.675346, "activity_30": 42.033208}, "trend_signal": 1, "fair_value": 33.202767, "relative_strength": 3.461161, "rate_of_change": 0.45512726633665973, "market_dynamics": 1.368485, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.483785, "high": 45.222022, "low": 44.164647, "close": 45.20207, "volume": 293725}, "trend_line": 41.368832, "activity_lines": {"activity_5": 44.721883, "activity_10": 44.096196, "activity_20": 42.985455, "activity_30": 42.294267}, "trend_signal": 1, "fair_value": 33.31458, "relative_strength": 4.762393, "rate_of_change": 0.5179603234179494, "market_dynamics": 1.361409, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.511331, "high": 46.498973, "low": 45.421546, "close": 45.830569, "volume": 272437}, "trend_line": 41.610203, "activity_lines": {"activity_5": 45.149529, "activity_10": 44.516489, "activity_20": 43.333352, "activity_30": 42.582121}, "trend_signal": 1, "fair_value": 33.429289, "relative_strength": 7.264358, "rate_of_change": 0.5834609978836263, "market_dynamics": 1.309425, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.611093, "high": 46.29945, "low": 45.341736, "close": 46.249569, "volume": 216898}, "trend_line": 41.834224, "activity_lines": {"activity_5": 45.598457, "activity_10": 44.93929, "activity_20": 43.69484, "activity_30": 42.881435}, "trend_signal": 1, "fair_value": 33.551814, "relative_strength": 6.728986, "rate_of_change": 0.5383799737771058, "market_dynamics": 1.295266, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.079974, "high": 46.702487, "low": 45.641022, "close": 46.548854, "volume": 222791}, "trend_line": 42.109099, "activity_lines": {"activity_5": 46.016126, "activity_10": 45.341261, "activity_20": 44.061107, "activity_30": 43.185605}, "trend_signal": 1, "fair_value": 33.671843, "relative_strength": 7.634406, "rate_of_change": 0.657057723838744, "market_dynamics": 1.0992, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.441498, "high": 45.904991, "low": 43.117048, "close": 43.675714, "volume": 336286}, "trend_line": 42.249003, "activity_lines": {"activity_5": 45.345727, "activity_10": 45.147564, "activity_20": 44.123487, "activity_30": 43.286676}, "trend_signal": 1, "fair_value": 33.779598, "relative_strength": 2.93945, "rate_of_change": 0.3322417323628828, "market_dynamics": 0.792304, "expectation": {"probability": 62.3982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.807787, "high": 44.593523, "low": 42.249121, "close": 42.438668, "volume": 307354}, "trend_line": 42.329841, "activity_lines": {"activity_5": 44.324831, "activity_10": 44.716683, "activity_20": 44.054658, "activity_30": 43.298913}, "trend_signal": 1, "fair_value": 33.883003, "relative_strength": 1.503516, "rate_of_change": 0.19133705948043309, "market_dynamics": 0.304524, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.708025, "high": 43.546024, "low": 40.842479, "close": 40.97217, "volume": 262845}, "trend_line": 42.34762, "activity_lines": {"activity_5": 42.999329, "activity_10": 44.030141, "activity_20": 43.840797, "activity_30": 43.211321}, "trend_signal": 1, "fair_value": 33.973116, "relative_strength": -0.228614, "rate_of_change": 0.04200110272088507, "market_dynamics": -0.275993, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.880002, "high": 42.53, "low": 40.87, "close": 40.87, "volume": 237797}, "trend_line": 42.381339, "activity_lines": {"activity_5": 41.963664, "activity_10": 43.38107, "activity_20": 43.616391, "activity_30": 43.115991}, "trend_signal": 0, "fair_value": 34.055523, "relative_strength": 1.737554, "rate_of_change": 0.07962430946532022, "market_dynamics": -0.719901, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.23, "high": 43.4015, "low": 40.8457, "close": 42.85, "volume": 296689}, "trend_line": 42.472921, "activity_lines": {"activity_5": 41.946637, "activity_10": 43.154077, "activity_20": 43.579849, "activity_30": 43.146227}, "trend_signal": 0, "fair_value": 34.1511, "relative_strength": 3.061251, "rate_of_change": 0.21609038827207064, "market_dynamics": -0.94818, "expectation": {"probability": 62.2649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.11, "high": 45.06, "low": 42.37, "close": 44.715, "volume": 230031}, "trend_line": 42.609033, "activity_lines": {"activity_5": 42.797867, "activity_10": 43.297875, "activity_20": 43.712844, "activity_30": 43.290877}, "trend_signal": 1, "fair_value": 34.254687, "relative_strength": 3.729001, "rate_of_change": 0.3204677163597887, "market_dynamics": -0.95315, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.28, "high": 46.25, "low": 44.28, "close": 46.02, "volume": 209847}, "trend_line": 42.790788, "activity_lines": {"activity_5": 44.014811, "activity_10": 43.676918, "activity_20": 43.948699, "activity_30": 43.51094}, "trend_signal": 1, "fair_value": 34.365684, "relative_strength": 2.181315, "rate_of_change": 0.42656447988388413, "market_dynamics": -0.7608, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.13848, "high": 45.355872, "low": 43.725432, "close": 44.053892, "volume": 252708}, "trend_line": 42.91576, "activity_lines": {"activity_5": 44.337631, "activity_10": 43.683616, "activity_20": 43.975926, "activity_30": 43.59243}, "trend_signal": 1, "fair_value": 34.463899, "relative_strength": -2.604637, "rate_of_change": 0.2920535139479078, "market_dynamics": -0.573172, "expectation": {"probability": 62.0516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.130572, "high": 44.461699, "low": 43.102999, "close": 44.150335, "volume": 295584}, "trend_line": 43.011856, "activity_lines": {"activity_5": 44.48715, "activity_10": 43.740152, "activity_20": 44.001503, "activity_30": 43.67208}, "trend_signal": 1, "fair_value": 34.562074, "relative_strength": -3.194953, "rate_of_change": 0.22391774024275193, "market_dynamics": -0.433465, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.972468, "high": 45.415161, "low": 43.448751, "close": 45.034725, "volume": 437221}, "trend_line": 43.173162, "activity_lines": {"activity_5": 44.712776, "activity_10": 43.995654, "activity_20": 44.101597, "activity_30": 43.802588}, "trend_signal": 1, "fair_value": 34.667532, "relative_strength": -3.404959, "rate_of_change": 0.3750268298117528, "market_dynamics": -0.232809, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.842036, "high": 46.215558, "low": 43.794602, "close": 43.942824, "volume": 274948}, "trend_line": 43.275839, "activity_lines": {"activity_5": 44.428787, "activity_10": 44.080158, "activity_20": 44.085718, "activity_30": 43.852244}, "trend_signal": 1, "fair_value": 34.765094, "relative_strength": -5.847172, "rate_of_change": 0.2378259901371132, "market_dynamics": -0.24391, "expectation": {"probability": 62.3326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.239268, "high": 44.960614, "low": 43.91318, "close": 44.762985, "volume": 260277}, "trend_line": 43.390868, "activity_lines": {"activity_5": 44.469664, "activity_10": 44.308926, "activity_20": 44.143466, "activity_30": 43.948189}, "trend_signal": 1, "fair_value": 34.872575, "relative_strength": -4.767647, "rate_of_change": 0.26580420543666367, "market_dynamics": -0.188937, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.187887, "high": 45.375635, "low": 44.787688, "close": 45.197769, "volume": 283222}, "trend_line": 43.537428, "activity_lines": {"activity_5": 44.739269, "activity_10": 44.574485, "activity_20": 44.234427, "activity_30": 44.064763}, "trend_signal": 1, "fair_value": 34.980812, "relative_strength": -5.072155, "rate_of_change": 0.33776692367620054, "market_dynamics": -0.148057, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.802511, "high": 45.06931, "low": 43.873654, "close": 43.923061, "volume": 170661}, "trend_line": 43.644144, "activity_lines": {"activity_5": 44.507714, "activity_10": 44.53145, "activity_20": 44.198545, "activity_30": 44.089642}, "trend_signal": 1, "fair_value": 35.080817, "relative_strength": -5.240121, "rate_of_change": 0.24511323911922106, "market_dynamics": -0.359628, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.328201, "high": 45.168124, "low": 43.64638, "close": 44.990258, "volume": 325859}, "trend_line": 43.772062, "activity_lines": {"activity_5": 44.647042, "activity_10": 44.626941, "activity_20": 44.266021, "activity_30": 44.176488}, "trend_signal": 1, "fair_value": 35.18354, "relative_strength": -3.375112, "rate_of_change": 0.2930931581565699, "market_dynamics": -0.148824, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.652316, "high": 47.302518, "low": 45.108836, "close": 45.365753, "volume": 188132}, "trend_line": 43.94374, "activity_lines": {"activity_5": 44.9145, "activity_10": 44.75179, "activity_20": 44.367369, "activity_30": 44.279307}, "trend_signal": 1, "fair_value": 35.29463, "relative_strength": -3.377887, "rate_of_change": 0.39220907619111023, "market_dynamics": -0.023284, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.247176, "high": 45.454686, "low": 44.3601, "close": 44.79, "volume": 438797}, "trend_line": 44.052392, "activity_lines": {"activity_5": 44.895178, "activity_10": 44.760124, "activity_20": 44.410254, "activity_30": 44.333905}, "trend_signal": 1, "fair_value": 35.397987, "relative_strength": -2.207685, "rate_of_change": 0.24725250968624726, "market_dynamics": 0.164342, "expectation": {"probability": 60.4456, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.7401, "high": 45.82, "low": 44.4401, "close": 45.39, "volume": 331085}, "trend_line": 44.172773, "activity_lines": {"activity_5": 45.074056, "activity_10": 44.899913, "activity_20": 44.512244, "activity_30": 44.420202}, "trend_signal": 1, "fair_value": 35.50863, "relative_strength": -2.935544, "rate_of_change": 0.27326779440263277, "market_dynamics": 0.506838, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.8, "high": 46.06, "low": 44.62, "close": 45.45, "volume": 300971}, "trend_line": 44.284071, "activity_lines": {"activity_5": 45.260118, "activity_10": 45.026319, "activity_20": 44.622046, "activity_30": 44.502604}, "trend_signal": 1, "fair_value": 35.612174, "relative_strength": -4.036767, "rate_of_change": 0.25196063647622463, "market_dynamics": 0.514419, "expectation": {"probability": 60.6572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0b4ae7-7024-4449-b7c7-1fae50d1c90d/", "share_image": "https://sharemaestro.com/terminal/3b0b4ae7-7024-4449-b7c7-1fae50d1c90d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}