{"ticker": {"uuid": "3b0b4ae7-7024-4449-b7c7-1fae50d1c90d", "symbol": "DFSI", "name": "DIMENSIONAL ETF TRUST INTERNATIONAL SUSTAINABILITY CORE 1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFSI rose 7.78%, moving from 42.44 to 45.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.06 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 61.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.74"}, {"label": "12-Week Change", "value": "7.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.73, "high": 45.92, "low": 45.325, "close": 45.74, "volume": 283222}, "trend_line": 43.644267, "activity_lines": {"activity_5": 45.276, "activity_10": 45.012218, "activity_20": 44.50169, "activity_30": 44.254389}, "trend_signal": 1, "fair_value": 35.00136, "relative_strength": -4.061068, "rate_of_change": 0.37864625030298554, "market_dynamics": -0.014979, "expectation": {"probability": 61.0053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.201006, "high": 28.611202, "low": 28.089134, "close": 28.3222, "volume": 247444}, "trend_line": 27.46228, "activity_lines": {"activity_5": 28.32532, "activity_10": 28.451555, "activity_20": 28.166867, "activity_30": 27.918503}, "trend_signal": 1, "fair_value": 27.407148, "relative_strength": null, "rate_of_change": 0.3127957927061024, "market_dynamics": 0.115019, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.424786, "high": 29.24518, "low": 28.40614, "close": 28.9655, "volume": 259376}, "trend_line": 27.576633, "activity_lines": {"activity_5": 28.517993, "activity_10": 28.541562, "activity_20": 28.259509, "activity_30": 28.015485}, "trend_signal": 1, "fair_value": 27.455847, "relative_strength": null, "rate_of_change": 0.41640024062095815, "market_dynamics": 0.241881, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.977024, "high": 28.977024, "low": 27.941458, "close": 28.0356, "volume": 163512}, "trend_line": 27.64147, "activity_lines": {"activity_5": 28.37522, "activity_10": 28.443851, "activity_20": 28.259793, "activity_30": 28.045096}, "trend_signal": 1, "fair_value": 27.473415, "relative_strength": null, "rate_of_change": 0.23511572279328188, "market_dynamics": 0.259408, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.054376, "high": 28.788685, "low": 28.054376, "close": 28.6663, "volume": 186005}, "trend_line": 27.71376, "activity_lines": {"activity_5": 28.488513, "activity_10": 28.470262, "activity_20": 28.321044, "activity_30": 28.111214}, "trend_signal": 1, "fair_value": 27.5085, "relative_strength": null, "rate_of_change": 0.2615273355577647, "market_dynamics": 0.266432, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.666311, "high": 28.686551, "low": 27.743717, "close": 28.1297, "volume": 136443}, "trend_line": 27.77959, "activity_lines": {"activity_5": 28.378247, "activity_10": 28.399804, "activity_20": 28.326871, "activity_30": 28.138049}, "trend_signal": 1, "fair_value": 27.526249, "relative_strength": null, "rate_of_change": 0.2375354336618282, "market_dynamics": -0.003728, "expectation": {"probability": 79.7688, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.18622, "high": 29.504213, "low": 28.148563, "close": 29.2971, "volume": 185250}, "trend_line": 27.898803, "activity_lines": {"activity_5": 28.669327, "activity_10": 28.552558, "activity_20": 28.442956, "activity_30": 28.235952}, "trend_signal": 1, "fair_value": 27.575439, "relative_strength": null, "rate_of_change": 0.4291388029845005, "market_dynamics": -0.163038, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.212315, "high": 29.607712, "low": 29.212315, "close": 29.2688, "volume": 175021}, "trend_line": 28.01367, "activity_lines": {"activity_5": 28.88598, "activity_10": 28.691765, "activity_20": 28.546054, "activity_30": 28.324339}, "trend_signal": 1, "fair_value": 27.621205, "relative_strength": null, "rate_of_change": 0.4117273418504739, "market_dynamics": -0.086462, "expectation": {"probability": 75.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.250015, "high": 29.68307, "low": 29.202944, "close": 29.4383, "volume": 144923}, "trend_line": 28.13303, "activity_lines": {"activity_5": 29.138913, "activity_10": 28.849327, "activity_20": 28.658416, "activity_30": 28.416251}, "trend_signal": 1, "fair_value": 27.669024, "relative_strength": null, "rate_of_change": 0.4260776970671831, "market_dynamics": -0.092471, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.523008, "high": 29.560665, "low": 28.402716, "close": 28.591, "volume": 119909}, "trend_line": 28.19344, "activity_lines": {"activity_5": 29.0159, "activity_10": 28.839831, "activity_20": 28.677832, "activity_30": 28.445797}, "trend_signal": 1, "fair_value": 27.692664, "relative_strength": null, "rate_of_change": 0.21472980336635408, "market_dynamics": -0.036773, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.751099, "high": 29.078621, "low": 28.478086, "close": 28.5534, "volume": 135236}, "trend_line": 28.223637, "activity_lines": {"activity_5": 28.885373, "activity_10": 28.812678, "activity_20": 28.682794, "activity_30": 28.469021}, "trend_signal": 1, "fair_value": 27.714183, "relative_strength": null, "rate_of_change": 0.10710647583268, "market_dynamics": -0.340302, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.449766, "high": 28.558688, "low": 27.508344, "close": 27.6778, "volume": 155451}, "trend_line": 28.21596, "activity_lines": {"activity_5": 28.434733, "activity_10": 28.621953, "activity_20": 28.596561, "activity_30": 28.433805}, "trend_signal": 1, "fair_value": 27.713295, "relative_strength": null, "rate_of_change": -0.02720060493975686, "market_dynamics": -0.688496, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.781372, "high": 28.129698, "low": 27.631685, "close": 27.8002, "volume": 268732}, "trend_line": 28.20368, "activity_lines": {"activity_5": 28.132847, "activity_10": 28.465198, "activity_20": 28.52359, "activity_30": 28.406982}, "trend_signal": 0, "fair_value": 27.715364, "relative_strength": null, "rate_of_change": -0.04352146799187592, "market_dynamics": -0.95668, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.007317, "high": 28.779283, "low": 27.979074, "close": 28.3933, "volume": 177553}, "trend_line": 28.209307, "activity_lines": {"activity_5": 28.126567, "activity_10": 28.437467, "activity_20": 28.507769, "activity_30": 28.419216}, "trend_signal": 0, "fair_value": 27.73113, "relative_strength": null, "rate_of_change": 0.019951297135694677, "market_dynamics": -0.945548, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.289783, "high": 28.289783, "low": 27.828486, "close": 27.8379, "volume": 164699}, "trend_line": 28.21193, "activity_lines": {"activity_5": 28.00482, "activity_10": 28.302251, "activity_20": 28.439825, "activity_30": 28.395254}, "trend_signal": 0, "fair_value": 27.733557, "relative_strength": null, "rate_of_change": 0.009298349654600944, "market_dynamics": -1.003564, "expectation": {"probability": 64.8557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.101407, "high": 28.355685, "low": 27.875559, "close": 28.2333, "volume": 192044}, "trend_line": 28.22184, "activity_lines": {"activity_5": 28.06508, "activity_10": 28.253987, "activity_20": 28.413664, "activity_30": 28.396633}, "trend_signal": 0, "fair_value": 27.744662, "relative_strength": null, "rate_of_change": 0.03512698351371714, "market_dynamics": -0.875138, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.153765, "high": 28.352469, "low": 27.510034, "close": 27.6047, "volume": 193869}, "trend_line": 28.237473, "activity_lines": {"activity_5": 27.937147, "activity_10": 28.089549, "activity_20": 28.330014, "activity_30": 28.356817}, "trend_signal": 0, "fair_value": 27.74162, "relative_strength": null, "rate_of_change": 0.05539326989310803, "market_dynamics": -0.905394, "expectation": {"probability": 76.9663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.201609, "high": 27.510032, "low": 26.809596, "close": 27.1787, "volume": 192407}, "trend_line": 28.215953, "activity_lines": {"activity_5": 27.672087, "activity_10": 27.878427, "activity_20": 28.21165, "activity_30": 28.288509}, "trend_signal": 0, "fair_value": 27.729643, "relative_strength": null, "rate_of_change": -0.07621078557561586, "market_dynamics": -0.965517, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.979834, "high": 27.027167, "low": 26.146772, "close": 27.0177, "volume": 708359}, "trend_line": 28.221017, "activity_lines": {"activity_5": 27.394793, "activity_10": 27.676035, "activity_20": 28.084642, "activity_30": 28.211203}, "trend_signal": 0, "fair_value": 27.71481, "relative_strength": null, "rate_of_change": 0.01794729385890615, "market_dynamics": -0.91619, "expectation": {"probability": 67.9901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.7243, "high": 27.394916, "low": 26.705367, "close": 26.8095, "volume": 156845}, "trend_line": 28.23775, "activity_lines": {"activity_5": 27.139807, "activity_10": 27.479798, "activity_20": 27.945927, "activity_30": 28.120137}, "trend_signal": 0, "fair_value": 27.696335, "relative_strength": null, "rate_of_change": 0.05929268955827692, "market_dynamics": -1.041097, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.046033, "high": 27.111542, "low": 26.0332, "close": 26.0332, "volume": 395587}, "trend_line": 28.208373, "activity_lines": {"activity_5": 26.694613, "activity_10": 27.174807, "activity_20": 27.738927, "activity_30": 27.977908}, "trend_signal": 0, "fair_value": 27.663072, "relative_strength": null, "rate_of_change": -0.10403449283316361, "market_dynamics": -1.013753, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.948032, "high": 26.268478, "low": 25.626167, "close": 25.7303, "volume": 221381}, "trend_line": 28.13223, "activity_lines": {"activity_5": 26.295127, "activity_10": 26.860565, "activity_20": 27.513936, "activity_30": 27.818032}, "trend_signal": 0, "fair_value": 27.625175, "relative_strength": null, "rate_of_change": -0.26993049191458807, "market_dynamics": -1.064228, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.066359, "high": 27.475088, "low": 25.900693, "close": 27.395, "volume": 252236}, "trend_line": 28.114063, "activity_lines": {"activity_5": 26.5755, "activity_10": 26.884405, "activity_20": 27.45983, "activity_30": 27.770469}, "trend_signal": 0, "fair_value": 27.620748, "relative_strength": -5.482118, "rate_of_change": -0.06457717713810199, "market_dynamics": -1.029695, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.367999, "high": 27.424799, "low": 26.90849, "close": 27.2544, "volume": 309986}, "trend_line": 28.0707, "activity_lines": {"activity_5": 26.794587, "activity_10": 26.890049, "activity_20": 27.399811, "activity_30": 27.715007}, "trend_signal": 0, "fair_value": 27.613836, "relative_strength": -7.128977, "rate_of_change": -0.15423953485486222, "market_dynamics": -0.851282, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.07927, "high": 28.361903, "low": 27.074537, "close": 28.33, "volume": 308746}, "trend_line": 28.058217, "activity_lines": {"activity_5": 27.356427, "activity_10": 27.111964, "activity_20": 27.445951, "activity_30": 27.731736}, "trend_signal": 0, "fair_value": 27.627098, "relative_strength": -5.571384, "rate_of_change": -0.04446985646955572, "market_dynamics": -0.550301, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.5987, "high": 28.6413, "low": 28.286301, "close": 28.6271, "volume": 252618}, "trend_line": 28.054707, "activity_lines": {"activity_5": 27.915933, "activity_10": 27.378949, "activity_20": 27.521988, "activity_30": 27.768438}, "trend_signal": 0, "fair_value": 27.64528, "relative_strength": -5.444192, "rate_of_change": -0.01250970437643479, "market_dynamics": -0.10705, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.583271, "high": 29.0247, "low": 28.500248, "close": 29.0247, "volume": 219235}, "trend_line": 28.06103, "activity_lines": {"activity_5": 28.435047, "activity_10": 27.711065, "activity_20": 27.633523, "activity_30": 27.831018}, "trend_signal": 0, "fair_value": 27.669913, "relative_strength": -4.843694, "rate_of_change": 0.022538107419900345, "market_dynamics": 0.282948, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.750134, "high": 29.072, "low": 28.693335, "close": 28.9868, "volume": 212874}, "trend_line": 28.07448, "activity_lines": {"activity_5": 28.7219, "activity_10": 28.010473, "activity_20": 27.742745, "activity_30": 27.890745}, "trend_signal": 0, "fair_value": 27.693016, "relative_strength": -5.0694, "rate_of_change": 0.04793124129799371, "market_dynamics": 0.586544, "expectation": {"probability": 68.5294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.977336, "high": 30.009198, "low": 28.977336, "close": 29.5832, "volume": 260573}, "trend_line": 28.10315, "activity_lines": {"activity_5": 29.101433, "activity_10": 28.385442, "activity_20": 27.91011, "activity_30": 27.988082}, "trend_signal": 0, "fair_value": 27.725605, "relative_strength": -5.245594, "rate_of_change": 0.10212121471171753, "market_dynamics": 0.76425, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.968185, "high": 30.339219, "low": 29.654232, "close": 30.187, "volume": 630846}, "trend_line": 28.176187, "activity_lines": {"activity_5": 29.52698, "activity_10": 28.823547, "activity_20": 28.13429, "activity_30": 28.122524}, "trend_signal": 0, "fair_value": 27.767324, "relative_strength": -4.062085, "rate_of_change": 0.25988901599998343, "market_dynamics": 0.953953, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.49143, "high": 31.00517, "low": 30.15845, "close": 30.4744, "volume": 266094}, "trend_line": 28.248237, "activity_lines": {"activity_5": 29.924527, "activity_10": 29.252498, "activity_20": 28.378242, "activity_30": 28.270796}, "trend_signal": 1, "fair_value": 27.812442, "relative_strength": -3.360111, "rate_of_change": 0.2557123857816561, "market_dynamics": 1.021535, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.12037, "high": 30.215507, "low": 29.635171, "close": 29.8635, "volume": 158532}, "trend_line": 28.299613, "activity_lines": {"activity_5": 29.995287, "activity_10": 29.489627, "activity_20": 28.554865, "activity_30": 28.375006}, "trend_signal": 1, "fair_value": 27.846066, "relative_strength": -3.627474, "rate_of_change": 0.18187329708399572, "market_dynamics": 1.028011, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.920639, "high": 30.396325, "low": 29.892098, "close": 30.2403, "volume": 212270}, "trend_line": 28.342107, "activity_lines": {"activity_5": 30.135727, "activity_10": 29.720116, "activity_20": 28.756965, "activity_30": 28.500212}, "trend_signal": 1, "fair_value": 27.884682, "relative_strength": -4.009723, "rate_of_change": 0.15015753042275812, "market_dynamics": 0.988764, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.787469, "high": 29.858822, "low": 29.264214, "close": 29.7399, "volume": 136268}, "trend_line": 28.398917, "activity_lines": {"activity_5": 30.0258, "activity_10": 29.807891, "activity_20": 28.899789, "activity_30": 28.590392}, "trend_signal": 1, "fair_value": 27.91413, "relative_strength": -6.452985, "rate_of_change": 0.200443813157583, "market_dynamics": 0.782539, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.911079, "high": 30.33149, "low": 29.720805, "close": 30.2589, "volume": 196100}, "trend_line": 28.452003, "activity_lines": {"activity_5": 30.078427, "activity_10": 29.944838, "activity_20": 29.085629, "activity_30": 28.710391}, "trend_signal": 1, "fair_value": 27.950767, "relative_strength": -5.56097, "rate_of_change": 0.1869296635501995, "market_dynamics": 0.723452, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.206031, "high": 30.678007, "low": 30.110894, "close": 30.2536, "volume": 188039}, "trend_line": 28.5228, "activity_lines": {"activity_5": 30.124493, "activity_10": 30.045751, "activity_20": 29.259436, "activity_30": 28.826623}, "trend_signal": 1, "fair_value": 27.986195, "relative_strength": -6.676543, "rate_of_change": 0.24882958152365894, "market_dynamics": 0.762493, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.091871, "high": 30.3202, "low": 29.892083, "close": 30.3202, "volume": 330557}, "trend_line": 28.556903, "activity_lines": {"activity_5": 30.20748, "activity_10": 30.1292, "activity_20": 29.429965, "activity_30": 28.942585}, "trend_signal": 1, "fair_value": 28.021559, "relative_strength": -7.51677, "rate_of_change": 0.1195639979244612, "market_dynamics": 0.839932, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.358298, "high": 30.729333, "low": 29.697094, "close": 30.5676, "volume": 228332}, "trend_line": 28.600197, "activity_lines": {"activity_5": 30.342487, "activity_10": 30.234076, "activity_20": 29.611125, "activity_30": 29.072307}, "trend_signal": 1, "fair_value": 28.05956, "relative_strength": -6.213714, "rate_of_change": 0.15160607577090224, "market_dynamics": 0.974514, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.681738, "high": 31.189485, "low": 30.548546, "close": 31.0718, "volume": 172741}, "trend_line": 28.654647, "activity_lines": {"activity_5": 30.62374, "activity_10": 30.401884, "activity_20": 29.824166, "activity_30": 29.231765}, "trend_signal": 1, "fair_value": 28.103857, "relative_strength": -6.001711, "rate_of_change": 0.19038330400311304, "market_dynamics": 1.063507, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.138344, "high": 31.3857, "low": 30.929042, "close": 31.3857, "volume": 208400}, "trend_line": 28.747803, "activity_lines": {"activity_5": 30.920833, "activity_10": 30.599698, "activity_20": 30.047798, "activity_30": 29.407962}, "trend_signal": 1, "fair_value": 28.15142, "relative_strength": -5.73563, "rate_of_change": 0.32509910172685236, "market_dynamics": 1.162129, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.262006, "high": 32.080183, "low": 31.10855, "close": 31.8138, "volume": 312819}, "trend_line": 28.856483, "activity_lines": {"activity_5": 31.285507, "activity_10": 30.853555, "activity_20": 30.290409, "activity_30": 29.605768}, "trend_signal": 1, "fair_value": 28.20374, "relative_strength": -3.996813, "rate_of_change": 0.3780462806149036, "market_dynamics": 1.219607, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.680673, "high": 32.042194, "low": 31.585535, "close": 31.6997, "volume": 591343}, "trend_line": 28.990547, "activity_lines": {"activity_5": 31.508133, "activity_10": 31.062313, "activity_20": 30.494627, "activity_30": 29.789202}, "trend_signal": 1, "fair_value": 28.252979, "relative_strength": -4.108155, "rate_of_change": 0.4645888412666181, "market_dynamics": 1.290448, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.184069, "high": 32.184069, "low": 31.617347, "close": 31.965, "volume": 250092}, "trend_line": 29.129373, "activity_lines": {"activity_5": 31.727227, "activity_10": 31.285922, "activity_20": 30.695686, "activity_30": 29.981102}, "trend_signal": 1, "fair_value": 28.304535, "relative_strength": -5.201145, "rate_of_change": 0.4788664387739965, "market_dynamics": 1.254607, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.888731, "high": 32.183997, "low": 31.860156, "close": 32.0697, "volume": 236358}, "trend_line": 29.25192, "activity_lines": {"activity_5": 31.88806, "activity_10": 31.497209, "activity_20": 30.884955, "activity_30": 30.1708}, "trend_signal": 1, "fair_value": 28.356112, "relative_strength": -4.999639, "rate_of_change": 0.4206990655102576, "market_dynamics": 1.17509, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.126914, "high": 32.126914, "low": 31.550667, "close": 31.7404, "volume": 296084}, "trend_line": 29.382003, "activity_lines": {"activity_5": 31.8726, "activity_10": 31.606264, "activity_20": 31.019931, "activity_30": 30.331348}, "trend_signal": 1, "fair_value": 28.401846, "relative_strength": -4.905433, "rate_of_change": 0.4446990146287923, "market_dynamics": 1.049162, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.945973, "high": 31.993692, "low": 30.91511, "close": 30.9554, "volume": 199803}, "trend_line": 29.47274, "activity_lines": {"activity_5": 31.571827, "activity_10": 31.545655, "activity_20": 31.063906, "activity_30": 30.432857}, "trend_signal": 1, "fair_value": 28.435893, "relative_strength": -5.60927, "rate_of_change": 0.30881829261266064, "market_dynamics": 0.643964, "expectation": {"probability": 64.0054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.402973, "high": 31.402973, "low": 30.450502, "close": 30.5267, "volume": 263851}, "trend_line": 29.57014, "activity_lines": {"activity_5": 31.18538, "activity_10": 31.39434, "activity_20": 31.055965, "activity_30": 30.500854}, "trend_signal": 1, "fair_value": 28.463404, "relative_strength": -3.707323, "rate_of_change": 0.33047487271287573, "market_dynamics": 0.220489, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.755311, "high": 31.212498, "low": 30.578818, "close": 31.1363, "volume": 143712}, "trend_line": 29.70206, "activity_lines": {"activity_5": 31.080333, "activity_10": 31.350107, "activity_20": 31.098929, "activity_30": 30.601897}, "trend_signal": 1, "fair_value": 28.498117, "relative_strength": -4.061518, "rate_of_change": 0.44612572006761186, "market_dynamics": -0.146188, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.317307, "high": 31.574474, "low": 30.7523, "close": 31.5459, "volume": 228743}, "trend_line": 29.853, "activity_lines": {"activity_5": 31.167067, "activity_10": 31.370007, "activity_20": 31.170667, "activity_30": 30.720854}, "trend_signal": 1, "fair_value": 28.537191, "relative_strength": -3.106997, "rate_of_change": 0.5081802406971169, "market_dynamics": -0.428672, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.745934, "high": 32.184072, "low": 31.688786, "close": 32.0793, "volume": 158523}, "trend_line": 30.02866, "activity_lines": {"activity_5": 31.46652, "activity_10": 31.478269, "activity_20": 31.283858, "activity_30": 30.864487}, "trend_signal": 1, "fair_value": 28.582028, "relative_strength": -3.015612, "rate_of_change": 0.5884165745486116, "market_dynamics": -0.388202, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.222172, "high": 32.650785, "low": 32.079301, "close": 32.5603, "volume": 163038}, "trend_line": 30.24623, "activity_lines": {"activity_5": 31.903713, "activity_10": 31.661375, "activity_20": 31.433848, "activity_30": 31.027818}, "trend_signal": 1, "fair_value": 28.631756, "relative_strength": -2.923702, "rate_of_change": 0.724541155016581, "market_dynamics": -0.17298, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.660292, "high": 32.669817, "low": 32.019564, "close": 32.3936, "volume": 188410}, "trend_line": 30.46834, "activity_lines": {"activity_5": 32.178347, "activity_10": 31.800598, "activity_20": 31.558029, "activity_30": 31.166358}, "trend_signal": 1, "fair_value": 28.678199, "relative_strength": -3.229695, "rate_of_change": 0.734339453214502, "market_dynamics": -0.027699, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.545971, "high": 32.545971, "low": 31.774468, "close": 32.4031, "volume": 132906}, "trend_line": 30.635277, "activity_lines": {"activity_5": 32.331687, "activity_10": 31.928933, "activity_20": 31.671067, "activity_30": 31.291182}, "trend_signal": 1, "fair_value": 28.723624, "relative_strength": -2.653055, "rate_of_change": 0.5479031676815909, "market_dynamics": 0.000799, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.545969, "high": 32.769799, "low": 32.3269, "close": 32.3269, "volume": 213493}, "trend_line": 30.80436, "activity_lines": {"activity_5": 32.375173, "activity_10": 32.035447, "activity_20": 31.766548, "activity_30": 31.400318}, "trend_signal": 1, "fair_value": 28.767037, "relative_strength": -3.904978, "rate_of_change": 0.5519225434129437, "market_dynamics": -0.015109, "expectation": {"probability": 62.2601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.288806, "high": 32.831715, "low": 31.446058, "close": 31.6316, "volume": 182699}, "trend_line": 30.914413, "activity_lines": {"activity_5": 32.134827, "activity_10": 32.010867, "activity_20": 31.783491, "activity_30": 31.453689}, "trend_signal": 1, "fair_value": 28.801139, "relative_strength": -7.25478, "rate_of_change": 0.3572643612787301, "market_dynamics": -0.263949, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.008899, "high": 32.279097, "low": 31.565001, "close": 31.7001, "volume": 248608}, "trend_line": 31.016847, "activity_lines": {"activity_5": 31.94716, "activity_10": 32.00072, "activity_20": 31.800422, "activity_30": 31.504378}, "trend_signal": 1, "fair_value": 28.835245, "relative_strength": -7.438385, "rate_of_change": 0.3313470645552895, "market_dynamics": -0.414162, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.013674, "high": 32.134298, "low": 31.71935, "close": 31.7869, "volume": 284151}, "trend_line": 31.10892, "activity_lines": {"activity_5": 31.845773, "activity_10": 31.992815, "activity_20": 31.818731, "activity_30": 31.554059}, "trend_signal": 1, "fair_value": 28.869566, "relative_strength": -6.931455, "rate_of_change": 0.2968483547022131, "market_dynamics": -0.497734, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.076447, "high": 34.257337, "low": 31.661499, "close": 32.4444, "volume": 215557}, "trend_line": 31.224173, "activity_lines": {"activity_5": 32.004, "activity_10": 32.081542, "activity_20": 31.892675, "activity_30": 31.640219}, "trend_signal": 1, "fair_value": 28.910656, "relative_strength": -6.603609, "rate_of_change": 0.37048216395811606, "market_dynamics": -0.517636, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.456228, "high": 33.301949, "low": 32.188442, "close": 33.1379, "volume": 191904}, "trend_line": 31.342663, "activity_lines": {"activity_5": 32.39064, "activity_10": 32.272576, "activity_20": 32.023729, "activity_30": 31.763685}, "trend_signal": 1, "fair_value": 28.958693, "relative_strength": -5.316559, "rate_of_change": 0.37948162790412837, "market_dynamics": -0.203305, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.099296, "high": 33.234395, "low": 32.4238, "close": 32.4238, "volume": 218193}, "trend_line": 31.417223, "activity_lines": {"activity_5": 32.48518, "activity_10": 32.304829, "activity_20": 32.076935, "activity_30": 31.833436}, "trend_signal": 1, "fair_value": 28.997627, "relative_strength": -5.308992, "rate_of_change": 0.23788661480359272, "market_dynamics": -0.054436, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.838798, "high": 32.886952, "low": 31.987672, "close": 32.4721, "volume": 242038}, "trend_line": 31.483813, "activity_lines": {"activity_5": 32.543007, "activity_10": 32.3396, "activity_20": 32.129798, "activity_30": 31.901493}, "trend_signal": 1, "fair_value": 29.036232, "relative_strength": -4.20734, "rate_of_change": 0.21195380635647357, "market_dynamics": 0.122617, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.674711, "high": 33.069104, "low": 31.304033, "close": 31.4979, "volume": 237431}, "trend_line": 31.538293, "activity_lines": {"activity_5": 32.224633, "activity_10": 32.198847, "activity_20": 32.086745, "activity_30": 31.902402}, "trend_signal": 1, "fair_value": 29.063284, "relative_strength": -4.899215, "rate_of_change": 0.17304130220821118, "market_dynamics": -0.046069, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.513108, "high": 32.066748, "low": 30.397309, "close": 31.8255, "volume": 470119}, "trend_line": 31.591133, "activity_lines": {"activity_5": 32.034727, "activity_10": 32.133944, "activity_20": 32.075853, "activity_30": 31.920931}, "trend_signal": 1, "fair_value": 29.093308, "relative_strength": -3.769663, "rate_of_change": 0.16754235874465298, "market_dynamics": -0.321706, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.719406, "high": 33.123474, "low": 31.545707, "close": 32.9932, "volume": 272466}, "trend_line": 31.699577, "activity_lines": {"activity_5": 32.275313, "activity_10": 32.291851, "activity_20": 32.176835, "activity_30": 32.011387}, "trend_signal": 1, "fair_value": 29.135242, "relative_strength": -3.93366, "rate_of_change": 0.34327353817921696, "market_dynamics": -0.372788, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.128301, "high": 34.073996, "low": 33.128301, "close": 34.016, "volume": 235508}, "trend_line": 31.824813, "activity_lines": {"activity_5": 32.86648, "activity_10": 32.623607, "activity_20": 32.370829, "activity_30": 32.160834}, "trend_signal": 1, "fair_value": 29.187165, "relative_strength": -2.225289, "rate_of_change": 0.3950715178312867, "market_dynamics": -0.274536, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.823148, "high": 34.276599, "low": 33.707349, "close": 34.0836, "volume": 187994}, "trend_line": 31.95248, "activity_lines": {"activity_5": 33.374033, "activity_10": 32.924302, "activity_20": 32.560425, "activity_30": 32.306562}, "trend_signal": 1, "fair_value": 29.238706, "relative_strength": -2.198612, "rate_of_change": 0.40115553860442926, "market_dynamics": 0.160396, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.151169, "high": 34.151169, "low": 32.800176, "close": 32.9401, "volume": 201228}, "trend_line": 32.03981, "activity_lines": {"activity_5": 33.392987, "activity_10": 32.973751, "activity_20": 32.62622, "activity_30": 32.370279}, "trend_signal": 1, "fair_value": 29.277263, "relative_strength": -1.326919, "rate_of_change": 0.27331211849597103, "market_dynamics": 0.330866, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.234403, "high": 33.929199, "low": 32.848405, "close": 33.6783, "volume": 187083}, "trend_line": 32.1435, "activity_lines": {"activity_5": 33.56186, "activity_10": 33.136451, "activity_20": 32.750827, "activity_30": 32.475988}, "trend_signal": 1, "fair_value": 29.322634, "relative_strength": -2.8683, "rate_of_change": 0.3236286357503377, "market_dynamics": 0.478335, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.99532, "high": 34.968136, "low": 33.704927, "close": 34.005, "volume": 458834}, "trend_line": 32.241273, "activity_lines": {"activity_5": 33.716113, "activity_10": 33.336116, "activity_20": 32.894443, "activity_30": 32.596085}, "trend_signal": 1, "fair_value": 29.370413, "relative_strength": -3.144684, "rate_of_change": 0.30417658313499324, "market_dynamics": 0.636728, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.072833, "high": 35.040812, "low": 34.067993, "close": 34.6633, "volume": 253739}, "trend_line": 32.350527, "activity_lines": {"activity_5": 34.022347, "activity_10": 33.639707, "activity_20": 33.089045, "activity_30": 32.752345}, "trend_signal": 1, "fair_value": 29.423877, "relative_strength": -1.710187, "rate_of_change": 0.3388637911412492, "market_dynamics": 0.73833, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.595449, "high": 34.682566, "low": 33.801709, "close": 34.1405, "volume": 383461}, "trend_line": 32.428083, "activity_lines": {"activity_5": 34.11116, "activity_10": 33.807525, "activity_20": 33.221552, "activity_30": 32.867827}, "trend_signal": 1, "fair_value": 29.471043, "relative_strength": -3.322175, "rate_of_change": 0.23973643458729835, "market_dynamics": 1.009579, "expectation": {"probability": 64.8368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.121197, "high": 34.150236, "low": 33.579129, "close": 33.976, "volume": 242118}, "trend_line": 32.50396, "activity_lines": {"activity_5": 34.141347, "activity_10": 33.9151, "activity_20": 33.330867, "activity_30": 32.967692}, "trend_signal": 1, "fair_value": 29.515647, "relative_strength": -4.754286, "rate_of_change": 0.23398546253874586, "market_dynamics": 0.989216, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.917939, "high": 34.135734, "low": 33.598507, "close": 33.8889, "volume": 274384}, "trend_line": 32.56809, "activity_lines": {"activity_5": 34.07344, "activity_10": 33.961782, "activity_20": 33.424352, "activity_30": 33.057043}, "trend_signal": 1, "fair_value": 29.558522, "relative_strength": -5.67481, "rate_of_change": 0.19729903679428196, "market_dynamics": 0.710938, "expectation": {"probability": 62.2064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.704924, "high": 33.975957, "low": 32.862785, "close": 33.0467, "volume": 289987}, "trend_line": 32.600657, "activity_lines": {"activity_5": 33.71076, "activity_10": 33.81782, "activity_20": 33.430552, "activity_30": 33.087922}, "trend_signal": 1, "fair_value": 29.592387, "relative_strength": -6.95009, "rate_of_change": 0.09999665316572215, "market_dynamics": 0.319577, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.221011, "high": 33.472686, "low": 32.485348, "close": 32.8435, "volume": 197515}, "trend_line": 32.637427, "activity_lines": {"activity_5": 33.344233, "activity_10": 33.63594, "activity_20": 33.413972, "activity_30": 33.103589}, "trend_signal": 1, "fair_value": 29.623648, "relative_strength": -6.039272, "rate_of_change": 0.11278913796125087, "market_dynamics": -0.173666, "expectation": {"probability": 60.9673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.998304, "high": 33.637168, "low": 32.514316, "close": 33.1435, "volume": 254338}, "trend_line": 32.710363, "activity_lines": {"activity_5": 33.199027, "activity_10": 33.529924, "activity_20": 33.420192, "activity_30": 33.136239}, "trend_signal": 1, "fair_value": 29.65717, "relative_strength": -9.276808, "rate_of_change": 0.22347349869215657, "market_dynamics": -0.36186, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.92092, "high": 32.988582, "low": 32.001342, "close": 32.0691, "volume": 337580}, "trend_line": 32.761777, "activity_lines": {"activity_5": 32.762153, "activity_10": 33.245655, "activity_20": 33.317216, "activity_30": 33.094867}, "trend_signal": 1, "fair_value": 29.679925, "relative_strength": -10.100133, "rate_of_change": 0.1571795458216137, "market_dynamics": -0.626125, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.165845, "high": 32.494957, "low": 31.914462, "close": 32.3788, "volume": 445885}, "trend_line": 32.803193, "activity_lines": {"activity_5": 32.55564, "activity_10": 33.033531, "activity_20": 33.24239, "activity_30": 33.070159}, "trend_signal": 0, "fair_value": 29.705148, "relative_strength": -10.455009, "rate_of_change": 0.12641560926319143, "market_dynamics": -0.766852, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.736984, "high": 33.400049, "low": 32.223957, "close": 32.9209, "volume": 513872}, "trend_line": 32.849027, "activity_lines": {"activity_5": 32.6305, "activity_10": 32.943598, "activity_20": 33.219506, "activity_30": 33.077753}, "trend_signal": 0, "fair_value": 29.734923, "relative_strength": -9.749648, "rate_of_change": 0.13972420306766864, "market_dynamics": -0.725479, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.066109, "high": 33.569457, "low": 32.785492, "close": 33.4533, "volume": 320325}, "trend_line": 32.894827, "activity_lines": {"activity_5": 32.891213, "activity_10": 32.970176, "activity_20": 33.24836, "activity_30": 33.116738}, "trend_signal": 0, "fair_value": 29.769037, "relative_strength": -8.82884, "rate_of_change": 0.13942574311257327, "market_dynamics": -0.801071, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.627543, "high": 33.64758, "low": 32.843481, "close": 32.9064, "volume": 226931}, "trend_line": 32.906363, "activity_lines": {"activity_5": 32.928973, "activity_10": 32.919318, "activity_20": 33.220226, "activity_30": 33.117485}, "trend_signal": 1, "fair_value": 29.797558, "relative_strength": -9.520769, "rate_of_change": 0.03506934388194091, "market_dynamics": -0.797775, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.033793, "high": 33.121442, "low": 31.563244, "close": 31.9041, "volume": 441918}, "trend_line": 32.890047, "activity_lines": {"activity_5": 32.64844, "activity_10": 32.708662, "activity_20": 33.094566, "activity_30": 33.052823}, "trend_signal": 0, "fair_value": 29.816536, "relative_strength": -10.333692, "rate_of_change": -0.04958311558161631, "market_dynamics": -0.783789, "expectation": {"probability": 64.0858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.098819, "high": 32.429936, "low": 31.78718, "close": 32.2449, "volume": 583973}, "trend_line": 32.884773, "activity_lines": {"activity_5": 32.492507, "activity_10": 32.59764, "activity_20": 32.99943, "activity_30": 33.0112}, "trend_signal": 0, "fair_value": 29.838218, "relative_strength": -9.653636, "rate_of_change": -0.016035246164287937, "market_dynamics": -0.800477, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.011229, "high": 32.14913, "low": 31.823856, "close": 32.0496, "volume": 487665}, "trend_line": 32.87553, "activity_lines": {"activity_5": 32.2804, "activity_10": 32.481, "activity_20": 32.883696, "activity_30": 32.957318}, "trend_signal": 0, "fair_value": 29.857788, "relative_strength": -9.431836, "rate_of_change": -0.028107233703589793, "market_dynamics": -0.843863, "expectation": {"probability": 63.9929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.293634, "high": 32.556579, "low": 31.564982, "close": 31.6314, "volume": 223323}, "trend_line": 32.875523, "activity_lines": {"activity_5": 31.98698, "activity_10": 32.306453, "activity_20": 32.732627, "activity_30": 32.877052}, "trend_signal": 0, "fair_value": 29.873346, "relative_strength": -8.561818, "rate_of_change": -2.1292432385234715e-05, "market_dynamics": -0.950132, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.329514, "high": 32.468946, "low": 31.329514, "close": 32.2843, "volume": 605516}, "trend_line": 32.894997, "activity_lines": {"activity_5": 32.032653, "activity_10": 32.272653, "activity_20": 32.655094, "activity_30": 32.838908}, "trend_signal": 0, "fair_value": 29.89431, "relative_strength": -9.096714, "rate_of_change": 0.05923555953770022, "market_dynamics": -0.909718, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.780564, "high": 33.462177, "low": 32.722131, "close": 33.3346, "volume": 259470}, "trend_line": 32.946587, "activity_lines": {"activity_5": 32.4699, "activity_10": 32.445438, "activity_20": 32.686158, "activity_30": 32.86727}, "trend_signal": 0, "fair_value": 29.923968, "relative_strength": -7.502548, "rate_of_change": 0.15683235964424763, "market_dynamics": -0.791501, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.160337, "high": 33.851786, "low": 33.14086, "close": 33.3369, "volume": 387951}, "trend_line": 32.976337, "activity_lines": {"activity_5": 32.812547, "activity_10": 32.595633, "activity_20": 32.715562, "activity_30": 32.892451}, "trend_signal": 0, "fair_value": 29.953138, "relative_strength": -6.350666, "rate_of_change": 0.09029766876915032, "market_dynamics": -0.521102, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.722102, "high": 33.871174, "low": 32.692886, "close": 33.5012, "volume": 232740}, "trend_line": 32.988447, "activity_lines": {"activity_5": 33.13716, "activity_10": 32.75828, "activity_20": 32.76224, "activity_30": 32.926313}, "trend_signal": 0, "fair_value": 29.983207, "relative_strength": -5.555542, "rate_of_change": 0.036723302530538314, "market_dynamics": -0.131576, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.666811, "high": 34.533559, "low": 33.631654, "close": 34.368, "volume": 225252}, "trend_line": 33.053253, "activity_lines": {"activity_5": 33.653933, "activity_10": 33.067976, "activity_20": 32.893869, "activity_30": 33.015317}, "trend_signal": 0, "fair_value": 30.020054, "relative_strength": -4.356212, "rate_of_change": 0.19645059374876683, "market_dynamics": 0.209146, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.572426, "high": 34.630858, "low": 34.078965, "close": 34.1634, "volume": 205399}, "trend_line": 33.10963, "activity_lines": {"activity_5": 33.920067, "activity_10": 33.323842, "activity_20": 33.007418, "activity_30": 33.086939}, "trend_signal": 0, "fair_value": 30.054582, "relative_strength": -3.220295, "rate_of_change": 0.1705641499189347, "market_dynamics": 0.449697, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.572475, "high": 34.640646, "low": 33.744683, "close": 34.0758, "volume": 225046}, "trend_line": 33.19556, "activity_lines": {"activity_5": 34.031727, "activity_10": 33.540925, "activity_20": 33.112516, "activity_30": 33.149273}, "trend_signal": 0, "fair_value": 30.087815, "relative_strength": -2.384841, "rate_of_change": 0.2595317434836862, "market_dynamics": 0.546301, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.689361, "high": 35.25002, "low": 33.822614, "close": 35.2433, "volume": 227097}, "trend_line": 33.309487, "activity_lines": {"activity_5": 34.48314, "activity_10": 33.930796, "activity_20": 33.328329, "activity_30": 33.281385}, "trend_signal": 0, "fair_value": 30.130073, "relative_strength": 4.221104, "rate_of_change": 0.3431995122239142, "market_dynamics": 0.717743, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.708838, "high": 34.864658, "low": 34.070951, "close": 34.8519, "volume": 354550}, "trend_line": 33.371443, "activity_lines": {"activity_5": 34.676993, "activity_10": 34.194987, "activity_20": 33.500416, "activity_30": 33.380895}, "trend_signal": 1, "fair_value": 30.168462, "relative_strength": 5.493875, "rate_of_change": 0.18600106330068103, "market_dynamics": 0.767628, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.923048, "high": 35.39635, "low": 34.690196, "close": 34.8354, "volume": 270967}, "trend_line": 33.398757, "activity_lines": {"activity_5": 34.7753, "activity_10": 34.405227, "activity_20": 33.662335, "activity_30": 33.475344}, "trend_signal": 1, "fair_value": 30.206098, "relative_strength": 4.921421, "rate_of_change": 0.0818484235158907, "market_dynamics": 0.786019, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.921005, "high": 35.135784, "low": 34.286531, "close": 34.3824, "volume": 278669}, "trend_line": 33.408717, "activity_lines": {"activity_5": 34.691447, "activity_10": 34.474849, "activity_20": 33.771627, "activity_30": 33.538805}, "trend_signal": 1, "fair_value": 30.239509, "relative_strength": 5.114893, "rate_of_change": 0.02982146910437273, "market_dynamics": 0.812136, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.944778, "high": 34.325521, "low": 31.5334, "close": 31.5334, "volume": 340452}, "trend_line": 33.361827, "activity_lines": {"activity_5": 33.643327, "activity_10": 33.988324, "activity_20": 33.603685, "activity_30": 33.417817}, "trend_signal": 1, "fair_value": 30.249778, "relative_strength": 6.003005, "rate_of_change": -0.14035259121146362, "market_dynamics": 0.51002, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.605929, "high": 34.130249, "low": 30.557116, "close": 33.4371, "volume": 992658}, "trend_line": 33.353787, "activity_lines": {"activity_5": 33.399267, "activity_10": 33.880675, "activity_20": 33.6196, "activity_30": 33.422673}, "trend_signal": 1, "fair_value": 30.274875, "relative_strength": 6.325449, "rate_of_change": -0.024099399592238033, "market_dynamics": 0.389711, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.661663, "high": 34.550065, "low": 33.621441, "close": 34.3512, "volume": 225603}, "trend_line": 33.365327, "activity_lines": {"activity_5": 33.58032, "activity_10": 33.937404, "activity_20": 33.717531, "activity_30": 33.487023}, "trend_signal": 1, "fair_value": 30.306721, "relative_strength": 10.692643, "rate_of_change": 0.03459876984884403, "market_dynamics": 0.244827, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.725727, "high": 35.4384, "low": 33.993529, "close": 35.4384, "volume": 251633}, "trend_line": 33.391163, "activity_lines": {"activity_5": 34.157153, "activity_10": 34.176351, "activity_20": 33.912195, "activity_30": 33.620769}, "trend_signal": 1, "fair_value": 30.346502, "relative_strength": 9.088438, "rate_of_change": 0.07743367838114758, "market_dynamics": 0.20876, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.409148, "high": 36.345289, "low": 35.409148, "close": 36.3366, "volume": 300251}, "trend_line": 33.464367, "activity_lines": {"activity_5": 34.993187, "activity_10": 34.559145, "activity_20": 34.182949, "activity_30": 33.810797}, "trend_signal": 1, "fair_value": 30.392579, "relative_strength": 8.614203, "rate_of_change": 0.21923165719026932, "market_dynamics": 0.510422, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.356149, "high": 36.707605, "low": 36.12165, "close": 36.3952, "volume": 234722}, "trend_line": 33.545007, "activity_lines": {"activity_5": 35.718473, "activity_10": 34.913082, "activity_20": 34.44295, "activity_30": 33.999883}, "trend_signal": 1, "fair_value": 30.438401, "relative_strength": 9.180516, "rate_of_change": 0.240972733773794, "market_dynamics": 0.628571, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.590469, "high": 36.951688, "low": 36.258539, "close": 36.9224, "volume": 239125}, "trend_line": 33.646123, "activity_lines": {"activity_5": 36.295373, "activity_10": 35.320702, "activity_20": 34.731773, "activity_30": 34.21778}, "trend_signal": 1, "fair_value": 30.487522, "relative_strength": 5.200818, "rate_of_change": 0.30143383186655665, "market_dynamics": 0.828024, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.844303, "high": 37.635079, "low": 36.844303, "close": 37.4203, "volume": 194853}, "trend_line": 33.79191, "activity_lines": {"activity_5": 36.805887, "activity_10": 35.78832, "activity_20": 35.045742, "activity_30": 34.461275}, "trend_signal": 1, "fair_value": 30.539648, "relative_strength": 9.303145, "rate_of_change": 0.4332950931671936, "market_dynamics": 0.918138, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.937677, "high": 37.937677, "low": 37.490938, "close": 37.801, "volume": 252856}, "trend_line": 33.95716, "activity_lines": {"activity_5": 37.238693, "activity_10": 36.278458, "activity_20": 35.370394, "activity_30": 34.719926}, "trend_signal": 1, "fair_value": 30.593837, "relative_strength": 8.421849, "rate_of_change": 0.4890223725146058, "market_dynamics": 0.953728, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.918171, "high": 38.269529, "low": 37.785203, "close": 38.172, "volume": 427370}, "trend_line": 34.124777, "activity_lines": {"activity_5": 37.63766, "activity_10": 36.782131, "activity_20": 35.701, "activity_30": 34.991851}, "trend_signal": 1, "fair_value": 30.649972, "relative_strength": 7.62006, "rate_of_change": 0.49361312901314447, "market_dynamics": 1.050404, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.191521, "high": 38.551763, "low": 37.947455, "close": 38.0402, "volume": 220087}, "trend_line": 34.323813, "activity_lines": {"activity_5": 37.870333, "activity_10": 37.192938, "activity_20": 35.991016, "activity_30": 35.244459}, "trend_signal": 1, "fair_value": 30.704312, "relative_strength": 7.468752, "rate_of_change": 0.5832594891389313, "market_dynamics": 1.015664, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.357464, "high": 38.523429, "low": 37.4593, "close": 37.4593, "volume": 196536}, "trend_line": 34.493163, "activity_lines": {"activity_5": 37.799707, "activity_10": 37.379822, "activity_20": 36.203301, "activity_30": 35.446749}, "trend_signal": 1, "fair_value": 30.753618, "relative_strength": 5.857792, "rate_of_change": 0.4933892397094735, "market_dynamics": 0.933227, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.74877, "high": 38.955307, "low": 37.74877, "close": 38.8663, "volume": 283951}, "trend_line": 34.691343, "activity_lines": {"activity_5": 38.162287, "activity_10": 37.749393, "activity_20": 36.529956, "activity_30": 35.728886}, "trend_signal": 1, "fair_value": 30.812406, "relative_strength": 6.009568, "rate_of_change": 0.5745486431615467, "market_dynamics": 0.945282, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.83663, "high": 39.073092, "low": 38.668506, "close": 39.0096, "volume": 339286}, "trend_line": 34.876553, "activity_lines": {"activity_5": 38.476233, "activity_10": 38.062925, "activity_20": 36.84471, "activity_30": 36.007484}, "trend_signal": 1, "fair_value": 30.871378, "relative_strength": 4.51932, "rate_of_change": 0.5338795906517596, "market_dynamics": 0.947414, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.024572, "high": 39.261924, "low": 38.539979, "close": 38.807, "volume": 247971}, "trend_line": 35.07324, "activity_lines": {"activity_5": 38.642073, "activity_10": 38.274691, "activity_20": 37.118067, "activity_30": 36.261061}, "trend_signal": 1, "fair_value": 30.928061, "relative_strength": 4.185462, "rate_of_change": 0.5639519478888787, "market_dynamics": 1.046839, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.658825, "high": 39.044324, "low": 38.261855, "close": 38.5894, "volume": 265645}, "trend_line": 35.296083, "activity_lines": {"activity_5": 38.693047, "activity_10": 38.401976, "activity_20": 37.348587, "activity_30": 36.48791}, "trend_signal": 1, "fair_value": 30.982397, "relative_strength": 2.89141, "rate_of_change": 0.635364739613462, "market_dynamics": 1.212511, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.737729, "high": 39.870093, "low": 38.693225, "close": 39.5289, "volume": 299802}, "trend_line": 35.538883, "activity_lines": {"activity_5": 39.020573, "activity_10": 38.660185, "activity_20": 37.64709, "activity_30": 36.760995}, "trend_signal": 1, "fair_value": 31.042584, "relative_strength": 3.766047, "rate_of_change": 0.6878950278986918, "market_dynamics": 1.303225, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.182779, "high": 39.192668, "low": 38.02569, "close": 38.3026, "volume": 207937}, "trend_line": 35.747317, "activity_lines": {"activity_5": 38.80136, "activity_10": 38.64804, "activity_20": 37.808394, "activity_30": 36.939299}, "trend_signal": 1, "fair_value": 31.093353, "relative_strength": 2.975726, "rate_of_change": 0.5864956419705257, "market_dynamics": 1.059816, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.62898, "high": 39.548718, "low": 38.62898, "close": 39.4786, "volume": 313039}, "trend_line": 36.00889, "activity_lines": {"activity_5": 39.011727, "activity_10": 38.833671, "activity_20": 38.065267, "activity_30": 37.180027}, "trend_signal": 1, "fair_value": 31.151584, "relative_strength": 3.512076, "rate_of_change": 0.7317276426647585, "market_dynamics": 0.991521, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.390452, "high": 40.132176, "low": 39.259019, "close": 40.0135, "volume": 277558}, "trend_line": 36.26653, "activity_lines": {"activity_5": 39.369127, "activity_10": 39.086055, "activity_20": 38.350972, "activity_30": 37.438389}, "trend_signal": 1, "fair_value": 31.212701, "relative_strength": 3.829601, "rate_of_change": 0.7154899803909592, "market_dynamics": 0.899553, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.082772, "high": 40.636593, "low": 39.786083, "close": 40.4388, "volume": 268942}, "trend_line": 36.503337, "activity_lines": {"activity_5": 39.78786, "activity_10": 39.382284, "activity_20": 38.650368, "activity_30": 37.707568}, "trend_signal": 1, "fair_value": 31.275893, "relative_strength": 4.582062, "rate_of_change": 0.652962938555188, "market_dynamics": 0.745919, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.399267, "high": 40.399267, "low": 39.667432, "close": 39.8585, "volume": 229075}, "trend_line": 36.720723, "activity_lines": {"activity_5": 39.889867, "activity_10": 39.529393, "activity_20": 38.85209, "activity_30": 37.92403}, "trend_signal": 1, "fair_value": 31.334278, "relative_strength": 3.103874, "rate_of_change": 0.5955236366472403, "market_dynamics": 0.696962, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.410225, "high": 40.349741, "low": 39.192653, "close": 40.1025, "volume": 251605}, "trend_line": 36.940767, "activity_lines": {"activity_5": 40.051233, "activity_10": 39.677244, "activity_20": 39.046471, "activity_30": 38.142209}, "trend_signal": 1, "fair_value": 31.393523, "relative_strength": 3.376001, "rate_of_change": 0.5992365673192259, "market_dynamics": 0.499093, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.448642, "high": 40.755221, "low": 40.201697, "close": 40.6316, "volume": 323524}, "trend_line": 37.149553, "activity_lines": {"activity_5": 40.268973, "activity_10": 39.898818, "activity_20": 39.263857, "activity_30": 38.380327}, "trend_signal": 1, "fair_value": 31.455523, "relative_strength": 3.082017, "rate_of_change": 0.5651912966506525, "market_dynamics": 0.456937, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.768554, "high": 40.94281, "low": 40.379496, "close": 40.5673, "volume": 252872}, "trend_line": 37.363017, "activity_lines": {"activity_5": 40.388413, "activity_10": 40.079211, "activity_20": 39.450389, "activity_30": 38.600827}, "trend_signal": 1, "fair_value": 31.516269, "relative_strength": 1.644925, "rate_of_change": 0.5746071830258681, "market_dynamics": 0.315024, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.766204, "high": 40.910015, "low": 39.877933, "close": 40.3047, "volume": 385575}, "trend_line": 37.570647, "activity_lines": {"activity_5": 40.3834, "activity_10": 40.179853, "activity_20": 39.591765, "activity_30": 38.790613}, "trend_signal": 1, "fair_value": 31.57447, "relative_strength": 1.289728, "rate_of_change": 0.5557099417319585, "market_dynamics": 0.412782, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.622287, "high": 41.336874, "low": 40.428753, "close": 41.2674, "volume": 229622}, "trend_line": 37.77145, "activity_lines": {"activity_5": 40.708227, "activity_10": 40.424344, "activity_20": 39.80621, "activity_30": 39.029113}, "trend_signal": 1, "fair_value": 31.638239, "relative_strength": 2.519247, "rate_of_change": 0.5344677721413754, "market_dynamics": 0.436798, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.356806, "high": 41.585078, "low": 40.136051, "close": 40.1956, "volume": 297459}, "trend_line": 37.949573, "activity_lines": {"activity_5": 40.58186, "activity_10": 40.442353, "activity_20": 39.897889, "activity_30": 39.18551}, "trend_signal": 1, "fair_value": 31.69417, "relative_strength": 2.259663, "rate_of_change": 0.47158104864917644, "market_dynamics": 0.217754, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.413898, "high": 41.227734, "low": 40.165777, "close": 40.8625, "volume": 242267}, "trend_line": 38.150477, "activity_lines": {"activity_5": 40.671587, "activity_10": 40.547198, "activity_20": 40.039866, "activity_30": 39.373441}, "trend_signal": 1, "fair_value": 31.753705, "relative_strength": 2.084888, "rate_of_change": 0.5293972609388815, "market_dynamics": 0.12217, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.217814, "high": 41.396461, "low": 40.671949, "close": 41.3121, "volume": 232659}, "trend_line": 38.381467, "activity_lines": {"activity_5": 40.895787, "activity_10": 40.708627, "activity_20": 40.210083, "activity_30": 39.577417}, "trend_signal": 1, "fair_value": 31.815372, "relative_strength": 1.143821, "rate_of_change": 0.6054708044672639, "market_dynamics": 0.030889, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.585062, "high": 41.604912, "low": 40.76001, "close": 40.801, "volume": 262782}, "trend_line": 38.690387, "activity_lines": {"activity_5": 40.899967, "activity_10": 40.753518, "activity_20": 40.316672, "activity_30": 39.733515}, "trend_signal": 1, "fair_value": 31.872972, "relative_strength": -0.862807, "rate_of_change": 0.8048676200938347, "market_dynamics": -0.153739, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.068969, "high": 41.068969, "low": 40.304757, "close": 40.7216, "volume": 302024}, "trend_line": 38.933203, "activity_lines": {"activity_5": 40.844593, "activity_10": 40.777387, "activity_20": 40.402552, "activity_30": 39.864562}, "trend_signal": 1, "fair_value": 31.968923, "relative_strength": 0.431989, "rate_of_change": 0.6275874159645849, "market_dynamics": -0.129812, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.009385, "high": 41.723973, "low": 40.860612, "close": 41.1527, "volume": 184993}, "trend_line": 39.15992, "activity_lines": {"activity_5": 40.969307, "activity_10": 40.863945, "activity_20": 40.513954, "activity_30": 40.007755}, "trend_signal": 1, "fair_value": 32.069037, "relative_strength": 1.162389, "rate_of_change": 0.5823230110299447, "market_dynamics": -0.235129, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.850589, "high": 41.09861, "low": 39.600061, "close": 40.2154, "volume": 330801}, "trend_line": 39.319153, "activity_lines": {"activity_5": 40.71778, "activity_10": 40.760991, "activity_20": 40.525202, "activity_30": 40.07585}, "trend_signal": 1, "fair_value": 32.159581, "relative_strength": 0.60189, "rate_of_change": 0.4066223832939403, "market_dynamics": -0.480268, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.483429, "high": 41.67441, "low": 40.195609, "close": 41.5305, "volume": 202067}, "trend_line": 39.492283, "activity_lines": {"activity_5": 40.94776, "activity_10": 40.904713, "activity_20": 40.655956, "activity_30": 40.218518}, "trend_signal": 1, "fair_value": 32.255946, "relative_strength": 0.014847, "rate_of_change": 0.4403197596855671, "market_dynamics": -0.529785, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.32702, "high": 41.90266, "low": 41.168223, "close": 41.7786, "volume": 338096}, "trend_line": 39.67173, "activity_lines": {"activity_5": 41.24588, "activity_10": 41.076031, "activity_20": 40.79737, "activity_30": 40.366022}, "trend_signal": 1, "fair_value": 32.356099, "relative_strength": 0.109328, "rate_of_change": 0.4543849744011915, "market_dynamics": -0.429562, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.793505, "high": 42.428695, "low": 41.505685, "close": 42.1111, "volume": 272303}, "trend_line": 39.844687, "activity_lines": {"activity_5": 41.58966, "activity_10": 41.281005, "activity_20": 40.955263, "activity_30": 40.523401}, "trend_signal": 1, "fair_value": 32.461165, "relative_strength": 1.275033, "rate_of_change": 0.43597040008087323, "market_dynamics": -0.243099, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.608286, "high": 42.698071, "low": 41.880024, "close": 42.5185, "volume": 303517}, "trend_line": 40.014627, "activity_lines": {"activity_5": 41.976607, "activity_10": 41.544713, "activity_20": 41.13966, "activity_30": 40.695905}, "trend_signal": 1, "fair_value": 32.568189, "relative_strength": 1.879342, "rate_of_change": 0.42650604834716577, "market_dynamics": 0.105099, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.538405, "high": 43.117023, "low": 42.468572, "close": 43.0011, "volume": 159968}, "trend_line": 40.187963, "activity_lines": {"activity_5": 42.433367, "activity_10": 41.853931, "activity_20": 41.349943, "activity_30": 40.888581}, "trend_signal": 1, "fair_value": 32.678084, "relative_strength": 1.347619, "rate_of_change": 0.43318159631978115, "market_dynamics": 0.395115, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.917498, "high": 43.176878, "low": 42.638165, "close": 43.0422, "volume": 219289}, "trend_line": 40.350303, "activity_lines": {"activity_5": 42.718113, "activity_10": 42.131738, "activity_20": 41.547367, "activity_30": 41.072725}, "trend_signal": 1, "fair_value": 32.782337, "relative_strength": 2.241516, "rate_of_change": 0.40395180019448423, "market_dynamics": 0.501106, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.156944, "high": 44.0548, "low": 43.156944, "close": 44.0548, "volume": 343388}, "trend_line": 40.55079, "activity_lines": {"activity_5": 43.239613, "activity_10": 42.562198, "activity_20": 41.826807, "activity_30": 41.311725}, "trend_signal": 1, "fair_value": 32.887512, "relative_strength": 2.735886, "rate_of_change": 0.49686615736194734, "market_dynamics": 0.794776, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.134657, "high": 44.36411, "low": 43.835372, "close": 44.2843, "volume": 424538}, "trend_line": 40.77829, "activity_lines": {"activity_5": 43.685867, "activity_10": 42.975225, "activity_20": 42.110884, "activity_30": 41.552596}, "trend_signal": 1, "fair_value": 32.992488, "relative_strength": 3.329593, "rate_of_change": 0.5610248283695561, "market_dynamics": 1.04806, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.765478, "high": 44.597291, "low": 43.595883, "close": 44.5935, "volume": 241251}, "trend_line": 40.969197, "activity_lines": {"activity_5": 44.090307, "activity_10": 43.379695, "activity_20": 42.403334, "activity_30": 41.798739}, "trend_signal": 1, "fair_value": 33.097776, "relative_strength": 4.119674, "rate_of_change": 0.46815842449500167, "market_dynamics": 1.238465, "expectation": {"probability": 59.5307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.872857, "high": 45.461451, "low": 44.334143, "close": 44.6035, "volume": 270343}, "trend_line": 41.15566, "activity_lines": {"activity_5": 44.359747, "activity_10": 43.723422, "activity_20": 42.675351, "activity_30": 42.03321}, "trend_signal": 1, "fair_value": 33.202769, "relative_strength": 3.461163, "rate_of_change": 0.45512974052187616, "market_dynamics": 1.37367, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.483815, "high": 45.222052, "low": 44.164676, "close": 45.2021, "volume": 293725}, "trend_line": 41.36883, "activity_lines": {"activity_5": 44.721893, "activity_10": 44.096202, "activity_20": 42.985463, "activity_30": 42.294271}, "trend_signal": 1, "fair_value": 33.314583, "relative_strength": 4.76245, "rate_of_change": 0.5179603485887608, "market_dynamics": 1.366414, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.511362, "high": 46.499004, "low": 45.421576, "close": 45.8306, "volume": 272437}, "trend_line": 41.610203, "activity_lines": {"activity_5": 45.149547, "activity_10": 44.516498, "activity_20": 43.333362, "activity_30": 42.582127}, "trend_signal": 1, "fair_value": 33.429292, "relative_strength": 7.26442, "rate_of_change": 0.5834658606491792, "market_dynamics": 1.314096, "expectation": {"probability": 60.8453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.611124, "high": 46.299481, "low": 45.341767, "close": 46.2496, "volume": 216898}, "trend_line": 41.834227, "activity_lines": {"activity_5": 45.59848, "activity_10": 44.939304, "activity_20": 43.694852, "activity_30": 42.881443}, "trend_signal": 1, "fair_value": 33.551817, "relative_strength": 6.729041, "rate_of_change": 0.5383871835472661, "market_dynamics": 1.301382, "expectation": {"probability": 61.2647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.080019, "high": 46.702533, "low": 45.641067, "close": 46.5489, "volume": 222791}, "trend_line": 42.109103, "activity_lines": {"activity_5": 46.01616, "activity_10": 45.341282, "activity_20": 44.061122, "activity_30": 43.185615}, "trend_signal": 1, "fair_value": 33.671846, "relative_strength": 7.634494, "rate_of_change": 0.6570600671072493, "market_dynamics": 1.103395, "expectation": {"probability": 61.6752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.441483, "high": 45.904976, "low": 43.117034, "close": 43.6757, "volume": 336286}, "trend_line": 42.249007, "activity_lines": {"activity_5": 45.345747, "activity_10": 45.14758, "activity_20": 44.1235, "activity_30": 43.286686}, "trend_signal": 1, "fair_value": 33.779602, "relative_strength": 2.939403, "rate_of_change": 0.3322417008027964, "market_dynamics": 0.795326, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.807819, "high": 44.593556, "low": 42.249152, "close": 42.4387, "volume": 307354}, "trend_line": 42.329847, "activity_lines": {"activity_5": 44.324853, "activity_10": 44.716704, "activity_20": 44.054673, "activity_30": 43.298924}, "trend_signal": 1, "fair_value": 33.883007, "relative_strength": 1.503576, "rate_of_change": 0.19134177520433088, "market_dynamics": 0.30395, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.708057, "high": 43.546056, "low": 40.84251, "close": 40.9722, "volume": 262845}, "trend_line": 42.347627, "activity_lines": {"activity_5": 42.999353, "activity_10": 44.030164, "activity_20": 43.840814, "activity_30": 43.211334}, "trend_signal": 1, "fair_value": 33.973121, "relative_strength": -0.228553, "rate_of_change": 0.04200345916677163, "market_dynamics": -0.27663, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.98, "high": 42.56, "low": 40.87, "close": 40.87, "volume": 237797}, "trend_line": 42.381343, "activity_lines": {"activity_5": 41.96368, "activity_10": 43.381089, "activity_20": 43.616406, "activity_30": 43.116003}, "trend_signal": 0, "fair_value": 34.055527, "relative_strength": 1.737541, "rate_of_change": 0.07961721208132465, "market_dynamics": -0.715286, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.23, "high": 43.4015, "low": 40.8457, "close": 42.85, "volume": 296689}, "trend_line": 42.472927, "activity_lines": {"activity_5": 41.946647, "activity_10": 43.154093, "activity_20": 43.579863, "activity_30": 43.146239}, "trend_signal": 0, "fair_value": 34.151104, "relative_strength": 3.061239, "rate_of_change": 0.2160950869348275, "market_dynamics": -0.94356, "expectation": {"probability": 62.0188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.11, "high": 45.06, "low": 42.37, "close": 44.715, "volume": 230031}, "trend_line": 42.60904, "activity_lines": {"activity_5": 42.797873, "activity_10": 43.297887, "activity_20": 43.712857, "activity_30": 43.290889}, "trend_signal": 1, "fair_value": 34.254692, "relative_strength": 3.72899, "rate_of_change": 0.32047002552944304, "market_dynamics": -0.944657, "expectation": {"probability": 61.6476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.28, "high": 46.25, "low": 44.28, "close": 46.02, "volume": 209847}, "trend_line": 42.790797, "activity_lines": {"activity_5": 44.014813, "activity_10": 43.676927, "activity_20": 43.94871, "activity_30": 43.510951}, "trend_signal": 1, "fair_value": 34.365688, "relative_strength": 2.181306, "rate_of_change": 0.42656910364560546, "market_dynamics": -0.753414, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.68, "high": 45.9, "low": 44.25, "close": 44.5824, "volume": 252708}, "trend_line": 42.933387, "activity_lines": {"activity_5": 44.5138, "activity_10": 43.779715, "activity_20": 44.02627, "activity_30": 43.626538}, "trend_signal": 1, "fair_value": 34.467291, "relative_strength": -1.458352, "rate_of_change": 0.3332258569523852, "market_dynamics": -0.544757, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.66, "high": 44.9951, "low": 43.6201, "close": 44.68, "volume": 295584}, "trend_line": 43.04714, "activity_lines": {"activity_5": 44.80464, "activity_10": 43.922942, "activity_20": 44.099774, "activity_30": 43.739223}, "trend_signal": 1, "fair_value": 34.568862, "relative_strength": -2.077504, "rate_of_change": 0.2649523085611567, "market_dynamics": -0.376883, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.5, "high": 45.96, "low": 43.97, "close": 45.575, "volume": 437221}, "trend_line": 43.226453, "activity_lines": {"activity_5": 45.139813, "activity_10": 44.257435, "activity_20": 44.246283, "activity_30": 43.902311}, "trend_signal": 1, "fair_value": 34.677783, "relative_strength": -2.311748, "rate_of_change": 0.41655032134539133, "market_dynamics": -0.147009, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.38, "high": 46.77, "low": 44.32, "close": 44.47, "volume": 274948}, "trend_line": 43.346703, "activity_lines": {"activity_5": 44.924987, "activity_10": 44.408725, "activity_20": 44.272999, "activity_30": 43.98254}, "trend_signal": 1, "fair_value": 34.778724, "relative_strength": -4.802329, "rate_of_change": 0.2781861375486872, "market_dynamics": -0.128354, "expectation": {"probability": 61.8888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.77, "high": 45.5, "low": 44.44, "close": 45.3, "volume": 260277}, "trend_line": 43.479633, "activity_lines": {"activity_5": 45.00316, "activity_10": 44.696484, "activity_20": 44.371768, "activity_30": 44.108559}, "trend_signal": 1, "fair_value": 34.889648, "relative_strength": -3.732094, "rate_of_change": 0.30666692228011383, "market_dynamics": -0.065188, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.73, "high": 45.92, "low": 45.325, "close": 45.74, "volume": 283222}, "trend_line": 43.644267, "activity_lines": {"activity_5": 45.276, "activity_10": 45.012218, "activity_20": 44.50169, "activity_30": 44.254389}, "trend_signal": 1, "fair_value": 35.00136, "relative_strength": -4.061068, "rate_of_change": 0.37864625030298554, "market_dynamics": -0.014979, "expectation": {"probability": 61.0053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0b4ae7-7024-4449-b7c7-1fae50d1c90d/", "share_image": "https://sharemaestro.com/terminal/3b0b4ae7-7024-4449-b7c7-1fae50d1c90d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}