{"ticker": {"uuid": "3b0b713b-55e9-4822-9cf6-42350911fb8e", "symbol": "STAN", "name": "Standard Chartered PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, STAN rose 12.91%, moving from 1,928.00 to 2,177.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.67 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 61.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,177.00"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.67"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2157.0, "high": 2215.0, "low": 2131.0, "close": 2177.0, "volume": 25000608}, "trend_line": 1911.632808, "activity_lines": {"activity_5": 2187.719889, "activity_10": 2170.710006, "activity_20": 2100.413376, "activity_30": 2014.425354}, "trend_signal": 1, "fair_value": 1185.061308, "relative_strength": 14.672013, "rate_of_change": 0.5532888157611495, "market_dynamics": 1.390062, "expectation": {"probability": 61.9809, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 720.633117, "high": 724.289199, "low": 693.062426, "close": 704.849854, "volume": 26082925}, "trend_line": 680.925942, "activity_lines": {"activity_5": 715.13228, "activity_10": 720.359457, "activity_20": 702.018672, "activity_30": 687.010433}, "trend_signal": 1, "fair_value": 544.28204, "relative_strength": 8.833411, "rate_of_change": -0.11531349670381914, "market_dynamics": 0.642322, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 712.042195, "high": 751.200545, "low": 708.446046, "close": 742.409912, "volume": 40825200}, "trend_line": 680.20009, "activity_lines": {"activity_5": 721.991642, "activity_10": 725.12318, "activity_20": 707.829627, "activity_30": 690.977141}, "trend_signal": 1, "fair_value": 546.741364, "relative_strength": 10.842174, "rate_of_change": -0.10659778916161752, "market_dynamics": 0.562082, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.611868, "high": 761.38974, "low": 734.218647, "close": 749.202698, "volume": 32944281}, "trend_line": 679.496222, "activity_lines": {"activity_5": 731.901099, "activity_10": 729.856869, "activity_20": 713.74119, "activity_30": 695.428922}, "trend_signal": 1, "fair_value": 549.388842, "relative_strength": 11.87727, "rate_of_change": -0.10347955114208478, "market_dynamics": 0.538398, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 746.80526, "high": 763.98692, "low": 738.414158, "close": 757.194153, "volume": 40165405}, "trend_line": 678.466081, "activity_lines": {"activity_5": 742.569735, "activity_10": 734.86563, "activity_20": 719.724825, "activity_30": 700.441692}, "trend_signal": 1, "fair_value": 551.939737, "relative_strength": 13.759997, "rate_of_change": -0.151603639085422, "market_dynamics": 0.579717, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 758.19308, "high": 765.784976, "low": 740.811574, "close": 757.393921, "volume": 30810753}, "trend_line": 679.080725, "activity_lines": {"activity_5": 750.201599, "activity_10": 739.201334, "activity_20": 725.052732, "activity_30": 705.533811}, "trend_signal": 1, "fair_value": 554.383773, "relative_strength": 15.042045, "rate_of_change": 0.09059318029488911, "market_dynamics": 0.740914, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 751.600138, "high": 765.385443, "low": 737.415222, "close": 749.602295, "volume": 34532441}, "trend_line": 682.958285, "activity_lines": {"activity_5": 752.665662, "activity_10": 741.745164, "activity_20": 729.047539, "activity_30": 710.083589}, "trend_signal": 1, "fair_value": 556.822655, "relative_strength": 11.801372, "rate_of_change": 0.571001334193371, "market_dynamics": 0.657151, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 751.999719, "high": 754.99653, "low": 721.032652, "close": 721.432251, "volume": 26172737}, "trend_line": 687.3019, "activity_lines": {"activity_5": 742.756213, "activity_10": 739.006262, "activity_20": 729.878797, "activity_30": 712.565781}, "trend_signal": 1, "fair_value": 558.891555, "relative_strength": 10.081646, "rate_of_change": 0.6360000450100697, "market_dynamics": 0.377119, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 719.234602, "high": 763.697284, "low": 587.135141, "close": 609.950867, "volume": 51398678}, "trend_line": 687.183657, "activity_lines": {"activity_5": 697.084815, "activity_10": 716.593748, "activity_20": 719.815681, "activity_30": 707.575392}, "trend_signal": 1, "fair_value": 560.550413, "relative_strength": -5.720025, "rate_of_change": -0.01720393905502178, "market_dynamics": -0.083709, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.949785, "high": 639.918968, "low": 603.757488, "close": 618.541687, "volume": 53680990}, "trend_line": 687.225252, "activity_lines": {"activity_5": 663.560478, "activity_10": 697.755605, "activity_20": 710.80928, "activity_30": 703.146877}, "trend_signal": 0, "fair_value": 562.179876, "relative_strength": -6.181472, "rate_of_change": 0.00605296700179173, "market_dynamics": -0.464972, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 621.338756, "high": 637.721346, "low": 611.54915, "close": 621.138916, "volume": 37592894}, "trend_line": 686.421153, "activity_lines": {"activity_5": 640.145382, "activity_10": 681.064269, "activity_20": 702.316362, "activity_30": 698.883243}, "trend_signal": 0, "fair_value": 563.493893, "relative_strength": -5.204363, "rate_of_change": -0.11700661430292598, "market_dynamics": -0.893206, "expectation": {"probability": 64.8814, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 623.736247, "high": 659.29834, "low": 621.138974, "close": 659.29834, "volume": 51904693}, "trend_line": 687.135423, "activity_lines": {"activity_5": 638.533761, "activity_10": 673.087303, "activity_20": 697.624868, "activity_30": 697.133384}, "trend_signal": 0, "fair_value": 564.892552, "relative_strength": -1.503393, "rate_of_change": 0.10405710792539376, "market_dynamics": -0.925363, "expectation": {"probability": 65.2349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.883926, "high": 676.879674, "low": 653.504508, "close": 666.690491, "volume": 44884228}, "trend_line": 688.435708, "activity_lines": {"activity_5": 645.406454, "activity_10": 667.282573, "activity_20": 693.746536, "activity_30": 695.814356}, "trend_signal": 0, "fair_value": 566.199103, "relative_strength": -0.406704, "rate_of_change": 0.18923271257404392, "market_dynamics": -0.857911, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 664.093218, "high": 671.884914, "low": 636.322765, "close": 651.906189, "volume": 43407330}, "trend_line": 690.015629, "activity_lines": {"activity_5": 651.000497, "activity_10": 660.166505, "activity_20": 688.489413, "activity_30": 693.457613}, "trend_signal": 0, "fair_value": 567.243236, "relative_strength": -3.31991, "rate_of_change": 0.22949434226616455, "market_dynamics": -0.803617, "expectation": {"probability": 67.2363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 647.71067, "high": 666.690486, "low": 641.11769, "close": 659.29834, "volume": 23098629}, "trend_line": 691.47571, "activity_lines": {"activity_5": 656.261568, "activity_10": 656.163492, "activity_20": 684.091117, "activity_30": 691.475852}, "trend_signal": 0, "fair_value": 568.428177, "relative_strength": -2.700221, "rate_of_change": 0.2116011491096326, "market_dynamics": -0.749137, "expectation": {"probability": 64.9649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 659.697912, "high": 661.895524, "low": 633.325992, "close": 641.91687, "volume": 55277582}, "trend_line": 691.763755, "activity_lines": {"activity_5": 653.011707, "activity_10": 650.780136, "activity_20": 678.317825, "activity_30": 688.278508}, "trend_signal": 0, "fair_value": 569.563126, "relative_strength": -5.553688, "rate_of_change": 0.041656560864574296, "market_dynamics": -0.693132, "expectation": {"probability": 66.7142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.120906, "high": 674.282477, "low": 637.820261, "close": 651.306885, "volume": 15511590}, "trend_line": 691.852053, "activity_lines": {"activity_5": 651.506653, "activity_10": 649.203638, "activity_20": 673.89044, "activity_30": 685.668387}, "trend_signal": 0, "fair_value": 570.714115, "relative_strength": -5.70174, "rate_of_change": 0.012764184211994293, "market_dynamics": -0.808963, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 651.30688, "high": 665.891357, "low": 647.311132, "close": 665.891357, "volume": 5790293}, "trend_line": 691.940393, "activity_lines": {"activity_5": 655.395854, "activity_10": 652.066051, "activity_20": 671.277984, "activity_30": 683.993503}, "trend_signal": 0, "fair_value": 572.001467, "relative_strength": -4.090611, "rate_of_change": 0.012768625837989168, "market_dynamics": -0.85624, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.494956, "high": 668.088978, "low": 639.818136, "close": 650.907288, "volume": 16910011}, "trend_line": 691.635807, "activity_lines": {"activity_5": 654.34364, "activity_10": 653.213923, "activity_20": 667.658979, "activity_30": 681.346206}, "trend_signal": 0, "fair_value": 572.920819, "relative_strength": -5.5987, "rate_of_change": -0.04401910960558304, "market_dynamics": -0.824881, "expectation": {"probability": 66.8237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.11235, "high": 652.70537, "low": 612.148526, "close": 612.947632, "volume": 41150504}, "trend_line": 689.586446, "activity_lines": {"activity_5": 640.704802, "activity_10": 646.715377, "activity_20": 660.756796, "activity_30": 676.26955}, "trend_signal": 0, "fair_value": 573.716497, "relative_strength": -10.161798, "rate_of_change": -0.2963063767460461, "market_dynamics": -0.931581, "expectation": {"probability": 65.6746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.351496, "high": 617.74259, "low": 570.392985, "close": 575.387695, "volume": 38098167}, "trend_line": 686.891058, "activity_lines": {"activity_5": 617.636031, "activity_10": 633.489461, "activity_20": 650.742695, "activity_30": 668.901888}, "trend_signal": 0, "fair_value": 574.449293, "relative_strength": -13.585951, "rate_of_change": -0.39087021150644535, "market_dynamics": -0.94475, "expectation": {"probability": 64.3552, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 572.390831, "high": 622.638421, "low": 572.191032, "close": 605.355774, "volume": 36487251}, "trend_line": 684.328931, "activity_lines": {"activity_5": 608.991899, "activity_10": 626.544127, "activity_20": 644.26578, "activity_30": 663.641548}, "trend_signal": 0, "fair_value": 575.488729, "relative_strength": -10.910275, "rate_of_change": -0.37300339990741765, "market_dynamics": -0.921489, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 603.557657, "high": 609.151679, "low": 591.37064, "close": 594.367493, "volume": 35251868}, "trend_line": 681.713507, "activity_lines": {"activity_5": 599.748413, "activity_10": 618.581698, "activity_20": 637.216144, "activity_30": 657.837584}, "trend_signal": 0, "fair_value": 576.430213, "relative_strength": -12.162023, "rate_of_change": -0.3821881381192054, "market_dynamics": -0.862154, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 598.762814, "high": 603.5577, "low": 573.190002, "close": 573.190002, "volume": 29670298}, "trend_line": 678.005939, "activity_lines": {"activity_5": 588.214022, "activity_10": 608.08378, "activity_20": 628.854567, "activity_30": 650.836067}, "trend_signal": 0, "fair_value": 577.142521, "relative_strength": -14.502459, "rate_of_change": -0.5438601350757801, "market_dynamics": -0.876055, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.989131, "high": 598.562981, "low": 571.391919, "close": 593.967834, "volume": 33788474}, "trend_line": 673.865586, "activity_lines": {"activity_5": 588.786727, "activity_10": 602.794853, "activity_20": 623.309987, "activity_30": 645.414254}, "trend_signal": 0, "fair_value": 577.798618, "relative_strength": -12.651239, "rate_of_change": -0.6106661847397188, "market_dynamics": -0.781044, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 595.965714, "high": 667.090006, "low": 588.973179, "close": 634.32489, "volume": 42233771}, "trend_line": 670.45118, "activity_lines": {"activity_5": 604.077103, "activity_10": 606.0314, "activity_20": 622.386205, "activity_30": 642.863241}, "trend_signal": 0, "fair_value": 578.907936, "relative_strength": -6.335163, "rate_of_change": -0.5066894750134912, "market_dynamics": -0.57416, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.126238, "high": 699.655444, "low": 632.327101, "close": 690.065613, "volume": 74609546}, "trend_line": 668.761617, "activity_lines": {"activity_5": 634.018575, "activity_10": 619.540659, "activity_20": 627.357105, "activity_30": 644.128689}, "trend_signal": 0, "fair_value": 580.135953, "relative_strength": 2.420661, "rate_of_change": -0.2520038819232179, "market_dynamics": -0.088461, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 687.468382, "high": 714.040019, "low": 655.305908, "close": 655.305908, "volume": 89769731}, "trend_line": 665.465234, "activity_lines": {"activity_5": 646.726155, "activity_10": 626.025268, "activity_20": 629.301066, "activity_30": 643.260579}, "trend_signal": 0, "fair_value": 581.200032, "relative_strength": -2.238492, "rate_of_change": -0.4929085216922657, "market_dynamics": 0.38565, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 652.308219, "high": 678.48843, "low": 643.514812, "close": 653.507263, "volume": 118019602}, "trend_line": 663.227706, "activity_lines": {"activity_5": 654.771627, "activity_10": 632.375314, "activity_20": 631.388615, "activity_30": 642.489096}, "trend_signal": 0, "fair_value": 582.24938, "relative_strength": -3.323541, "rate_of_change": -0.3362351458318253, "market_dynamics": 0.826266, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 653.70713, "high": 682.285526, "low": 643.514824, "close": 672.093262, "volume": 47611308}, "trend_line": 661.94269, "activity_lines": {"activity_5": 663.657947, "activity_10": 642.05736, "activity_20": 635.038847, "activity_30": 643.061068}, "trend_signal": 0, "fair_value": 583.357711, "relative_strength": -3.229905, "rate_of_change": -0.1937518575256929, "market_dynamics": 1.040835, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 668.895695, "high": 696.874657, "low": 668.695833, "close": 670.894165, "volume": 52339583}, "trend_line": 660.344662, "activity_lines": {"activity_5": 666.936206, "activity_10": 650.446013, "activity_20": 638.319872, "activity_30": 643.638582}, "trend_signal": 0, "fair_value": 584.521074, "relative_strength": -3.750124, "rate_of_change": -0.2414148572288032, "market_dynamics": 0.940044, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 676.689836, "high": 712.462843, "low": 668.29614, "close": 697.67395, "volume": 52632714}, "trend_line": 660.105465, "activity_lines": {"activity_5": 676.703109, "activity_10": 661.967236, "activity_20": 643.914423, "activity_30": 646.046924}, "trend_signal": 0, "fair_value": 585.809383, "relative_strength": 0.429412, "rate_of_change": -0.03622305346961222, "market_dynamics": 0.945163, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 698.073666, "high": 702.270514, "low": 656.904734, "close": 662.300659, "volume": 68931450}, "trend_line": 657.435156, "activity_lines": {"activity_5": 674.171692, "activity_10": 665.37844, "activity_20": 645.957348, "activity_30": 646.188549}, "trend_signal": 0, "fair_value": 586.89334, "relative_strength": -5.686719, "rate_of_change": -0.404527631050589, "market_dynamics": 0.900949, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 662.30064, "high": 671.29386, "low": 634.721497, "close": 666.297668, "volume": 56206756}, "trend_line": 654.671655, "activity_lines": {"activity_5": 672.506295, "activity_10": 668.281224, "activity_20": 648.401845, "activity_30": 646.760324}, "trend_signal": 0, "fair_value": 588.093797, "relative_strength": -3.999055, "rate_of_change": -0.4203457899656372, "market_dynamics": 0.899419, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 665.298348, "high": 692.078171, "low": 659.302868, "close": 680.886658, "volume": 36634267}, "trend_line": 652.128072, "activity_lines": {"activity_5": 674.8512, "activity_10": 672.143686, "activity_20": 652.167238, "activity_30": 648.451614}, "trend_signal": 0, "fair_value": 589.133057, "relative_strength": -4.917704, "rate_of_change": -0.38852804769743887, "market_dynamics": 0.902554, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 689.080408, "high": 766.422173, "low": 676.689851, "close": 754.431213, "volume": 44041313}, "trend_line": 652.029315, "activity_lines": {"activity_5": 701.124731, "activity_10": 687.797542, "activity_20": 662.834073, "activity_30": 655.051817}, "trend_signal": 1, "fair_value": 590.662956, "relative_strength": 4.085446, "rate_of_change": -0.015143804451953999, "market_dynamics": 0.981238, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.426736, "high": 776.814354, "low": 746.037559, "close": 774.416138, "volume": 39648123}, "trend_line": 652.856443, "activity_lines": {"activity_5": 728.490767, "activity_10": 704.901269, "activity_20": 674.868452, "activity_30": 662.947741}, "trend_signal": 1, "fair_value": 592.382403, "relative_strength": 3.770266, "rate_of_change": 0.12685441911457862, "market_dynamics": 1.12354, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 768.820341, "high": 795.400274, "low": 761.825653, "close": 781.011108, "volume": 36369436}, "trend_line": 654.842405, "activity_lines": {"activity_5": 752.938981, "activity_10": 721.670437, "activity_20": 686.944689, "activity_30": 671.215784}, "trend_signal": 1, "fair_value": 594.144125, "relative_strength": 4.569212, "rate_of_change": 0.30419581843660726, "market_dynamics": 1.268239, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 781.810617, "high": 788.805308, "low": 762.624976, "close": 777.21405, "volume": 35978705}, "trend_line": 660.417845, "activity_lines": {"activity_5": 768.207479, "activity_10": 735.463681, "activity_20": 698.111111, "activity_30": 679.110729}, "trend_signal": 1, "fair_value": 595.876387, "relative_strength": 5.15427, "rate_of_change": 0.8514170672866049, "market_dynamics": 1.42294, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 775.415392, "high": 788.605429, "low": 759.827221, "close": 776.814331, "volume": 60444504}, "trend_line": 665.693599, "activity_lines": {"activity_5": 775.948311, "activity_10": 746.935034, "activity_20": 708.638005, "activity_30": 686.62018}, "trend_signal": 1, "fair_value": 597.682246, "relative_strength": 5.483518, "rate_of_change": 0.7988509153625145, "market_dynamics": 1.496764, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 784.008837, "high": 788.005823, "low": 727.851261, "close": 745.437988, "volume": 72184211}, "trend_line": 669.836902, "activity_lines": {"activity_5": 766.835185, "activity_10": 750.797578, "activity_20": 715.396358, "activity_30": 691.764979}, "trend_signal": 1, "fair_value": 599.300415, "relative_strength": 1.52262, "rate_of_change": 0.6224039116831076, "market_dynamics": 1.391686, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 742.040518, "high": 758.827846, "low": 711.463598, "close": 723.654419, "volume": 48794976}, "trend_line": 671.982104, "activity_lines": {"activity_5": 751.060417, "activity_10": 749.344132, "activity_20": 719.270322, "activity_30": 695.237077}, "trend_signal": 1, "fair_value": 600.939583, "relative_strength": -0.265043, "rate_of_change": 0.32025736318720166, "market_dynamics": 1.18216, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 727.451554, "high": 734.846008, "low": 714.861075, "close": 722.455261, "volume": 65180242}, "trend_line": 673.84093, "activity_lines": {"activity_5": 738.270044, "activity_10": 747.200284, "activity_20": 722.466753, "activity_30": 698.493409}, "trend_signal": 1, "fair_value": 602.567864, "relative_strength": -1.5226, "rate_of_change": 0.27661837851561416, "market_dynamics": 0.99113, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 718.258451, "high": 739.442492, "low": 714.861049, "close": 715.460632, "volume": 34885152}, "trend_line": 675.959412, "activity_lines": {"activity_5": 727.051851, "activity_10": 742.690966, "activity_20": 724.387088, "activity_30": 701.178551}, "trend_signal": 1, "fair_value": 604.232587, "relative_strength": -1.534181, "rate_of_change": 0.3143890354063363, "market_dynamics": 0.51911, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 725.852758, "high": 743.239577, "low": 712.063171, "close": 722.455261, "volume": 22669209}, "trend_line": 678.064642, "activity_lines": {"activity_5": 722.282096, "activity_10": 738.559526, "activity_20": 726.296098, "activity_30": 704.178284}, "trend_signal": 1, "fair_value": 605.957507, "relative_strength": -0.954315, "rate_of_change": 0.3114432557083776, "market_dynamics": 0.176654, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 718.65819, "high": 743.239633, "low": 703.469616, "close": 722.855042, "volume": 18273835}, "trend_line": 680.762581, "activity_lines": {"activity_5": 721.269539, "activity_10": 733.744981, "activity_20": 727.631338, "activity_30": 707.067987}, "trend_signal": 1, "fair_value": 607.809148, "relative_strength": -1.392553, "rate_of_change": 0.3978881706679384, "market_dynamics": -0.127709, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.058631, "high": 745.238155, "low": 710.664205, "close": 724.453796, "volume": 18905737}, "trend_line": 683.200812, "activity_lines": {"activity_5": 722.29543, "activity_10": 729.79523, "activity_20": 728.697268, "activity_30": 709.886775}, "trend_signal": 1, "fair_value": 609.690237, "relative_strength": 0.1092, "rate_of_change": 0.3581617245205325, "market_dynamics": -0.421125, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 728.850546, "high": 735.645411, "low": 697.944762, "close": 722.455261, "volume": 17402255}, "trend_line": 685.086275, "activity_lines": {"activity_5": 722.601851, "activity_10": 726.390516, "activity_20": 729.409109, "activity_30": 712.41932}, "trend_signal": 1, "fair_value": 611.556596, "relative_strength": -1.55066, "rate_of_change": 0.27597493546303903, "market_dynamics": -0.497453, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 726.452303, "high": 792.40256, "low": 675.890413, "close": 688.480896, "volume": 71761476}, "trend_line": 686.338729, "activity_lines": {"activity_5": 711.583484, "activity_10": 717.873296, "activity_20": 726.565536, "activity_30": 712.638328}, "trend_signal": 1, "fair_value": 613.031092, "relative_strength": -4.622605, "rate_of_change": 0.18281697440223033, "market_dynamics": -0.492463, "expectation": {"probability": 60.7208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 673.891971, "high": 719.657359, "low": 664.303192, "close": 714.952209, "volume": 83515590}, "trend_line": 689.738881, "activity_lines": {"activity_5": 711.187536, "activity_10": 715.782373, "activity_20": 726.0765, "activity_30": 714.484359}, "trend_signal": 1, "fair_value": 614.638605, "relative_strength": -0.600359, "rate_of_change": 0.495404361772516, "market_dynamics": -0.43242, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 718.150078, "high": 769.118112, "low": 716.750991, "close": 761.922668, "volume": 57369387}, "trend_line": 695.956714, "activity_lines": {"activity_5": 726.948612, "activity_10": 723.356299, "activity_20": 729.856751, "activity_30": 719.141377}, "trend_signal": 1, "fair_value": 616.657296, "relative_strength": 4.275618, "rate_of_change": 0.901476366097454, "market_dynamics": -0.356799, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.923975, "high": 767.51925, "low": 733.140736, "close": 765.120728, "volume": 26390949}, "trend_line": 701.282212, "activity_lines": {"activity_5": 741.171199, "activity_10": 731.211968, "activity_20": 733.50811, "activity_30": 723.603572}, "trend_signal": 1, "fair_value": 618.631845, "relative_strength": 4.620628, "rate_of_change": 0.7652053486763151, "market_dynamics": -0.315487, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.324343, "high": 782.909561, "low": 758.958605, "close": 778.912109, "volume": 40496151}, "trend_line": 707.433699, "activity_lines": {"activity_5": 757.279785, "activity_10": 740.821229, "activity_20": 738.151758, "activity_30": 728.611952}, "trend_signal": 1, "fair_value": 620.722961, "relative_strength": 5.962842, "rate_of_change": 0.8771771042725505, "market_dynamics": -0.203354, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 777.712845, "high": 781.310567, "low": 742.135065, "close": 749.730286, "volume": 23558182}, "trend_line": 713.318376, "activity_lines": {"activity_5": 759.897306, "activity_10": 744.098215, "activity_20": 739.460893, "activity_30": 731.340764}, "trend_signal": 1, "fair_value": 622.712779, "relative_strength": 4.485044, "rate_of_change": 0.8318344190159785, "market_dynamics": -0.229877, "expectation": {"probability": 58.5051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 754.32746, "high": 770.597273, "low": 747.331819, "close": 762.922058, "volume": 41270303}, "trend_line": 718.950183, "activity_lines": {"activity_5": 762.828792, "activity_10": 749.150621, "activity_20": 741.629089, "activity_30": 734.541002}, "trend_signal": 1, "fair_value": 624.774359, "relative_strength": 5.239906, "rate_of_change": 0.7895222090843899, "market_dynamics": -0.120973, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 760.323709, "high": 783.709095, "low": 752.928378, "close": 758.924622, "volume": 34526494}, "trend_line": 723.103507, "activity_lines": {"activity_5": 761.22981, "activity_10": 752.740461, "activity_20": 743.025931, "activity_30": 737.119998}, "trend_signal": 1, "fair_value": 626.895438, "relative_strength": 5.359013, "rate_of_change": 0.577692877504977, "market_dynamics": 0.065493, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 765.520495, "high": 811.29174, "low": 750.929659, "close": 806.894531, "volume": 26208998}, "trend_line": 726.997805, "activity_lines": {"activity_5": 775.820667, "activity_10": 764.396291, "activity_20": 748.96994, "activity_30": 742.52587}, "trend_signal": 1, "fair_value": 629.300976, "relative_strength": 10.858279, "rate_of_change": 0.5385533277464709, "market_dynamics": 0.288119, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 799.499219, "high": 834.66713, "low": 768.118818, "close": 827.481628, "volume": 46672667}, "trend_line": 732.736995, "activity_lines": {"activity_5": 794.488969, "activity_10": 778.296308, "activity_20": 756.719965, "activity_30": 749.008698}, "trend_signal": 1, "fair_value": 631.528066, "relative_strength": 14.266983, "rate_of_change": 0.7894370465121292, "market_dynamics": 0.758082, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 827.481643, "high": 843.271739, "low": 815.889937, "close": 841.073059, "volume": 33723498}, "trend_line": 738.989189, "activity_lines": {"activity_5": 814.44978, "activity_10": 792.757923, "activity_20": 765.543124, "activity_30": 755.998121}, "trend_signal": 1, "fair_value": 633.767397, "relative_strength": 16.438735, "rate_of_change": 0.8532657751230414, "market_dynamics": 0.998457, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 839.074338, "high": 845.270514, "low": 819.686543, "close": 837.875183, "volume": 28372731}, "trend_line": 744.515253, "activity_lines": {"activity_5": 827.255115, "activity_10": 803.863704, "activity_20": 773.757633, "activity_30": 762.377863}, "trend_signal": 1, "fair_value": 636.00927, "relative_strength": 14.474423, "rate_of_change": 0.7477868529413655, "market_dynamics": 1.163691, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 831.878911, "high": 865.058029, "low": 831.079363, "close": 852.465942, "volume": 21608733}, "trend_line": 750.567645, "activity_lines": {"activity_5": 839.92716, "activity_10": 815.387387, "activity_20": 783.070972, "activity_30": 769.342423}, "trend_signal": 1, "fair_value": 638.306271, "relative_strength": 17.505862, "rate_of_change": 0.8129305579183266, "market_dynamics": 1.155034, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 859.861413, "high": 917.825097, "low": 853.465395, "close": 913.227905, "volume": 42359647}, "trend_line": 757.752777, "activity_lines": {"activity_5": 866.617106, "activity_10": 836.312458, "activity_20": 797.661508, "activity_30": 779.836634}, "trend_signal": 1, "fair_value": 641.225744, "relative_strength": 26.202901, "rate_of_change": 0.9572930631722164, "market_dynamics": 1.171838, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 906.23226, "high": 952.003623, "low": 905.63266, "close": 923.42157, "volume": 33954283}, "trend_line": 766.456807, "activity_lines": {"activity_5": 889.616048, "activity_10": 856.398065, "activity_20": 812.320138, "activity_30": 790.524943}, "trend_signal": 1, "fair_value": 644.190721, "relative_strength": 28.430877, "rate_of_change": 1.1486635567948553, "market_dynamics": 1.235377, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 931.816297, "high": 950.404605, "low": 920.423438, "close": 942.809387, "volume": 24406333}, "trend_line": 775.673865, "activity_lines": {"activity_5": 912.6816, "activity_10": 877.381284, "activity_20": 827.868244, "activity_30": 801.902529}, "trend_signal": 1, "fair_value": 647.344621, "relative_strength": 30.451814, "rate_of_change": 1.2025541316641932, "market_dynamics": 1.330271, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 943.209224, "high": 968.793082, "low": 919.623874, "close": 945.007935, "volume": 25151630}, "trend_line": 784.477907, "activity_lines": {"activity_5": 929.697579, "activity_10": 895.253711, "activity_20": 842.543123, "activity_30": 812.827307}, "trend_signal": 1, "fair_value": 650.767988, "relative_strength": 26.924298, "rate_of_change": 1.135018517092874, "market_dynamics": 1.442296, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 945.407781, "high": 986.781918, "low": 941.210398, "close": 971.79126, "volume": 44075121}, "trend_line": 791.723242, "activity_lines": {"activity_5": 948.49915, "activity_10": 914.685181, "activity_20": 858.70902, "activity_30": 824.91204}, "trend_signal": 1, "fair_value": 654.271518, "relative_strength": 29.278244, "rate_of_change": 0.9235868767429888, "market_dynamics": 1.534267, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 967.394013, "high": 994.77688, "low": 963.196637, "close": 972.990479, "volume": 32072479}, "trend_line": 798.342387, "activity_lines": {"activity_5": 959.745439, "activity_10": 930.464388, "activity_20": 873.803718, "activity_30": 836.6067}, "trend_signal": 1, "fair_value": 657.789776, "relative_strength": 28.29446, "rate_of_change": 0.836042779706599, "market_dynamics": 1.548647, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 979.986097, "high": 1005.869907, "low": 976.388353, "close": 996.175964, "volume": 17818269}, "trend_line": 805.514549, "activity_lines": {"activity_5": 974.736052, "activity_10": 947.439211, "activity_20": 889.923049, "activity_30": 849.370157}, "trend_signal": 1, "fair_value": 661.411216, "relative_strength": 30.512569, "rate_of_change": 0.8983817115049357, "market_dynamics": 1.551411, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 996.176002, "high": 1009.367751, "low": 960.598193, "close": 971.391418, "volume": 37259835}, "trend_line": 811.987128, "activity_lines": {"activity_5": 976.614856, "activity_10": 956.840584, "activity_20": 902.378516, "activity_30": 860.07189}, "trend_signal": 1, "fair_value": 664.813618, "relative_strength": 29.696977, "rate_of_change": 0.8035334691391149, "market_dynamics": 1.642843, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 973.190296, "high": 996.975473, "low": 970.791835, "close": 981.984863, "volume": 9451246}, "trend_line": 818.826145, "activity_lines": {"activity_5": 980.11934, "activity_10": 965.798613, "activity_20": 914.495689, "activity_30": 871.039486}, "trend_signal": 1, "fair_value": 668.238484, "relative_strength": 29.140728, "rate_of_change": 0.8422568245441462, "market_dynamics": 1.514628, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 973.790019, "high": 999.174086, "low": 966.794344, "close": 988.380859, "volume": 12211232}, "trend_line": 826.924241, "activity_lines": {"activity_5": 983.290694, "activity_10": 973.299374, "activity_20": 925.95042, "activity_30": 881.9785}, "trend_signal": 1, "fair_value": 671.457298, "relative_strength": 27.872563, "rate_of_change": 0.9889884500451624, "market_dynamics": 1.410828, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 995.976068, "high": 1030.85433, "low": 977.587662, "close": 1024.358398, "volume": 29316276}, "trend_line": 836.947707, "activity_lines": {"activity_5": 997.348588, "activity_10": 984.870326, "activity_20": 939.753211, "activity_30": 894.716188}, "trend_signal": 1, "fair_value": 674.675044, "relative_strength": 30.959892, "rate_of_change": 1.2121383680660518, "market_dynamics": 1.428311, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1024.358303, "high": 1081.322606, "low": 1000.873015, "close": 1075.82605, "volume": 26047272}, "trend_line": 848.726733, "activity_lines": {"activity_5": 1025.137838, "activity_10": 1003.778478, "activity_20": 957.223219, "activity_30": 910.127694}, "trend_signal": 1, "fair_value": 678.299516, "relative_strength": 32.066125, "rate_of_change": 1.407378967823605, "market_dynamics": 1.343956, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1077.32502, "high": 1083.321464, "low": 1060.835443, "close": 1075.82605, "volume": 21860531}, "trend_line": 860.738914, "activity_lines": {"activity_5": 1047.617082, "activity_10": 1019.915639, "activity_20": 973.27935, "activity_30": 924.779262}, "trend_signal": 1, "fair_value": 681.77678, "relative_strength": 30.868159, "rate_of_change": 1.4153178559064024, "market_dynamics": 1.337095, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1059.336519, "high": 1096.313276, "low": 1049.342686, "close": 1091.316406, "volume": 29038379}, "trend_line": 873.034285, "activity_lines": {"activity_5": 1068.297469, "activity_10": 1036.450744, "activity_20": 989.257917, "activity_30": 939.65523}, "trend_signal": 1, "fair_value": 685.220214, "relative_strength": 28.901525, "rate_of_change": 1.4284669601913609, "market_dynamics": 1.404416, "expectation": {"probability": 61.5093, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1068.830403, "high": 1111.039075, "low": 1056.837916, "close": 1109.305176, "volume": 15310296}, "trend_line": 885.915957, "activity_lines": {"activity_5": 1087.685343, "activity_10": 1053.596381, "activity_20": 1005.385917, "activity_30": 954.898513}, "trend_signal": 1, "fair_value": 688.759759, "relative_strength": 29.307334, "rate_of_change": 1.4755058559928256, "market_dynamics": 1.309955, "expectation": {"probability": 61.4485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1104.308212, "high": 1130.791723, "low": 1101.809861, "close": 1122.297119, "volume": 20624947}, "trend_line": 899.177401, "activity_lines": {"activity_5": 1103.342244, "activity_10": 1070.603936, "activity_20": 1021.082766, "activity_30": 970.14891}, "trend_signal": 1, "fair_value": 692.246899, "relative_strength": 29.046232, "rate_of_change": 1.4969189679016, "market_dynamics": 1.266795, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1121.297654, "high": 1204.745438, "low": 1117.300158, "close": 1182.259521, "volume": 29834605}, "trend_line": 914.504209, "activity_lines": {"activity_5": 1132.457365, "activity_10": 1095.79908, "activity_20": 1040.988403, "activity_30": 988.412273}, "trend_signal": 1, "fair_value": 696.2433, "relative_strength": 35.668208, "rate_of_change": 1.7045366112353966, "market_dynamics": 1.306689, "expectation": {"probability": 62.4882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1155.276262, "high": 1271.703253, "low": 1152.27814, "close": 1268.205444, "volume": 58736243}, "trend_line": 933.828361, "activity_lines": {"activity_5": 1183.125561, "activity_10": 1133.237418, "activity_20": 1067.389947, "activity_30": 1011.231708}, "trend_signal": 1, "fair_value": 701.369316, "relative_strength": 41.583325, "rate_of_change": 2.1130741455122193, "market_dynamics": 1.374758, "expectation": {"probability": 63.367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1263.208628, "high": 1280.197984, "low": 1214.23938, "close": 1214.23938, "volume": 40841705}, "trend_line": 950.471267, "activity_lines": {"activity_5": 1202.979777, "activity_10": 1155.467125, "activity_20": 1086.617903, "activity_30": 1029.322741}, "trend_signal": 1, "fair_value": 706.031612, "relative_strength": 36.186014, "rate_of_change": 1.7822232323483738, "market_dynamics": 1.40956, "expectation": {"probability": 63.2176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1214.739167, "high": 1223.233846, "low": 1114.301954, "close": 1175.763428, "volume": 41684228}, "trend_line": 964.265959, "activity_lines": {"activity_5": 1201.81381, "activity_10": 1166.478396, "activity_20": 1100.389272, "activity_30": 1043.857719}, "trend_signal": 1, "fair_value": 710.326922, "relative_strength": 31.328289, "rate_of_change": 1.451352868723799, "market_dynamics": 1.385296, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1176.263155, "high": 1211.740926, "low": 1149.77974, "close": 1157.77478, "volume": 43612052}, "trend_line": 977.354427, "activity_lines": {"activity_5": 1190.221077, "activity_10": 1170.812047, "activity_20": 1110.907924, "activity_30": 1056.342159}, "trend_signal": 1, "fair_value": 714.518443, "relative_strength": 27.936158, "rate_of_change": 1.3573504153950988, "market_dynamics": 1.230696, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1169.767147, "high": 1202.746629, "low": 1144.553192, "close": 1145.052979, "volume": 41256467}, "trend_line": 989.559123, "activity_lines": {"activity_5": 1172.022567, "activity_10": 1170.406891, "activity_20": 1119.050467, "activity_30": 1067.161421}, "trend_signal": 1, "fair_value": 718.595127, "relative_strength": 25.251648, "rate_of_change": 1.2487482189508732, "market_dynamics": 0.882282, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1137.0562, "high": 1154.549295, "low": 911.962962, "close": 958.425842, "volume": 41888826}, "trend_line": 996.515641, "activity_lines": {"activity_5": 1094.095447, "activity_10": 1134.810858, "activity_20": 1108.36361, "activity_30": 1065.152822}, "trend_signal": 1, "fair_value": 721.479323, "relative_strength": 12.068666, "rate_of_change": 0.7029916493428114, "market_dynamics": 0.323605, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 892.251715, "high": 972.220462, "low": 872.459373, "close": 942.632019, "volume": 56127651}, "trend_line": 1002.505973, "activity_lines": {"activity_5": 1031.555693, "activity_10": 1098.477769, "activity_20": 1096.098215, "activity_30": 1061.676459}, "trend_signal": 1, "fair_value": 724.267398, "relative_strength": 10.76579, "rate_of_change": 0.6011277448679886, "market_dynamics": -0.203165, "expectation": {"probability": 61.957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 967.422368, "high": 1029.783133, "low": 955.626985, "close": 1016.103333, "volume": 28910781}, "trend_line": 1011.078597, "activity_lines": {"activity_5": 1011.613534, "activity_10": 1078.206453, "activity_20": 1090.841402, "activity_30": 1062.553708}, "trend_signal": 1, "fair_value": 727.481634, "relative_strength": 14.116386, "rate_of_change": 0.8551194936371621, "market_dynamics": -0.71714, "expectation": {"probability": 61.5967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1019.601989, "high": 1101.570026, "low": 1006.607061, "close": 1090.574219, "volume": 21028745}, "trend_line": 1020.534587, "activity_lines": {"activity_5": 1027.13901, "activity_10": 1073.169878, "activity_20": 1092.466044, "activity_30": 1067.682458}, "trend_signal": 1, "fair_value": 730.940239, "relative_strength": 19.467186, "rate_of_change": 0.9352378764674852, "market_dynamics": -1.071616, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1073.580959, "high": 1132.576937, "low": 1060.585932, "close": 1096.072144, "volume": 45085798}, "trend_line": 1029.487604, "activity_lines": {"activity_5": 1048.977165, "activity_10": 1069.709705, "activity_20": 1094.054375, "activity_30": 1072.555849}, "trend_signal": 1, "fair_value": 734.381596, "relative_strength": 16.80174, "rate_of_change": 0.8772869743022176, "market_dynamics": -0.968419, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1091.573841, "high": 1094.072866, "low": 1038.094724, "close": 1067.083496, "volume": 28706644}, "trend_line": 1037.021285, "activity_lines": {"activity_5": 1064.417827, "activity_10": 1062.545912, "activity_20": 1092.406187, "activity_30": 1074.98139}, "trend_signal": 1, "fair_value": 737.50014, "relative_strength": 13.606867, "rate_of_change": 0.731789384420807, "market_dynamics": -0.972656, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1087.075649, "high": 1173.541977, "low": 1087.075649, "close": 1150.550903, "volume": 32239944}, "trend_line": 1047.443809, "activity_lines": {"activity_5": 1100.437113, "activity_10": 1074.214774, "activity_20": 1098.251599, "activity_30": 1082.305882}, "trend_signal": 1, "fair_value": 741.120445, "relative_strength": 19.828606, "rate_of_change": 1.0050443660855106, "market_dynamics": -0.81643, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1147.55195, "high": 1175.041344, "low": 1112.56573, "close": 1150.550903, "volume": 25957227}, "trend_line": 1057.379974, "activity_lines": {"activity_5": 1122.595141, "activity_10": 1087.041608, "activity_20": 1103.294316, "activity_30": 1088.957952}, "trend_signal": 1, "fair_value": 744.482135, "relative_strength": 18.574796, "rate_of_change": 0.948610790824756, "market_dynamics": -0.694506, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1158.047974, "high": 1173.042145, "low": 1139.555176, "close": 1157.548096, "volume": 25868340}, "trend_line": 1065.523981, "activity_lines": {"activity_5": 1138.122396, "activity_10": 1101.599069, "activity_20": 1108.231194, "activity_30": 1095.420412}, "trend_signal": 1, "fair_value": 747.851552, "relative_strength": 17.781118, "rate_of_change": 0.7702062834793296, "market_dynamics": -0.695999, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1144.553249, "high": 1190.035353, "low": 1115.564491, "close": 1185.537109, "volume": 23929051}, "trend_line": 1074.261165, "activity_lines": {"activity_5": 1158.514396, "activity_10": 1121.249563, "activity_20": 1115.199455, "activity_30": 1103.163194}, "trend_signal": 1, "fair_value": 751.726853, "relative_strength": 18.842801, "rate_of_change": 0.819989428281093, "market_dynamics": -0.586939, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1176.540648, "high": 1188.03616, "low": 1127.559808, "close": 1145.052979, "volume": 20871275}, "trend_line": 1081.002618, "activity_lines": {"activity_5": 1159.447355, "activity_10": 1132.80323, "activity_20": 1117.789652, "activity_30": 1107.730408}, "trend_signal": 1, "fair_value": 755.333678, "relative_strength": 13.833381, "rate_of_change": 0.6275432101280598, "market_dynamics": -0.579028, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1164.545404, "high": 1197.532552, "low": 1152.050293, "close": 1178.040161, "volume": 30898052}, "trend_line": 1088.770359, "activity_lines": {"activity_5": 1166.178076, "activity_10": 1146.961347, "activity_20": 1123.191832, "activity_30": 1113.990895}, "trend_signal": 1, "fair_value": 759.112272, "relative_strength": 17.202538, "rate_of_change": 0.7185681949939657, "market_dynamics": -0.407321, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1189.035851, "high": 1219.523902, "low": 1161.046777, "close": 1218.524292, "volume": 25686718}, "trend_line": 1096.994794, "activity_lines": {"activity_5": 1184.57089, "activity_10": 1164.200067, "activity_20": 1132.036674, "activity_30": 1122.362116}, "trend_signal": 1, "fair_value": 762.999308, "relative_strength": 19.873493, "rate_of_change": 0.7553874820355811, "market_dynamics": -0.185421, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1230.019884, "high": 1231.019493, "low": 1165.045136, "close": 1206.529053, "volume": 22052076}, "trend_line": 1104.779413, "activity_lines": {"activity_5": 1194.433732, "activity_10": 1175.577453, "activity_20": 1139.219022, "activity_30": 1129.428843}, "trend_signal": 1, "fair_value": 767.024536, "relative_strength": 17.418951, "rate_of_change": 0.7096313530909993, "market_dynamics": 0.013671, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1224.522024, "high": 1295.994096, "low": 1218.524365, "close": 1281.499756, "volume": 30058285}, "trend_line": 1114.290206, "activity_lines": {"activity_5": 1226.021411, "activity_10": 1198.477606, "activity_20": 1153.140331, "activity_30": 1140.830155}, "trend_signal": 1, "fair_value": 771.690379, "relative_strength": 21.944021, "rate_of_change": 0.8608771025315912, "market_dynamics": 0.408921, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1295.494235, "high": 1348.97342, "low": 1284.998333, "close": 1338.977417, "volume": 29514765}, "trend_line": 1126.543073, "activity_lines": {"activity_5": 1270.370801, "activity_10": 1228.456832, "activity_20": 1172.063131, "activity_30": 1155.326104}, "trend_signal": 1, "fair_value": 776.606883, "relative_strength": 25.457569, "rate_of_change": 1.0996118366672742, "market_dynamics": 0.725445, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1326.982073, "high": 1360.468927, "low": 1316.791015, "close": 1345.474854, "volume": 37424922}, "trend_line": 1138.659406, "activity_lines": {"activity_5": 1303.957707, "activity_10": 1254.673884, "activity_20": 1191.267726, "activity_30": 1169.450735}, "trend_signal": 1, "fair_value": 781.620089, "relative_strength": 23.091041, "rate_of_change": 1.0755321558841044, "market_dynamics": 1.033225, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1341.976126, "high": 1392.456434, "low": 1327.981533, "close": 1354.471191, "volume": 30181801}, "trend_line": 1150.862417, "activity_lines": {"activity_5": 1329.381079, "activity_10": 1278.982562, "activity_20": 1210.704183, "activity_30": 1183.374076}, "trend_signal": 1, "fair_value": 786.410587, "relative_strength": 23.331484, "rate_of_change": 1.071699837167995, "market_dynamics": 1.270885, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1354.971016, "high": 1393.081271, "low": 1350.972577, "close": 1387.083008, "volume": 27578259}, "trend_line": 1162.953237, "activity_lines": {"activity_5": 1356.61193, "activity_10": 1305.513019, "activity_20": 1232.395538, "activity_30": 1198.614114}, "trend_signal": 1, "fair_value": 791.421399, "relative_strength": 24.638763, "rate_of_change": 1.0505877871585665, "market_dynamics": 1.319734, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1390.582013, "high": 1432.569401, "low": 1284.613827, "close": 1305.107666, "volume": 30719467}, "trend_line": 1170.595957, "activity_lines": {"activity_5": 1344.480737, "activity_10": 1312.965507, "activity_20": 1245.187774, "activity_30": 1207.785368}, "trend_signal": 1, "fair_value": 796.056529, "relative_strength": 15.78775, "rate_of_change": 0.6571820565817003, "market_dynamics": 1.197898, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1324.601798, "high": 1420.248041, "low": 1300.109161, "close": 1416.574097, "volume": 26284085}, "trend_line": 1181.954226, "activity_lines": {"activity_5": 1367.931161, "activity_10": 1338.510609, "activity_20": 1267.833696, "activity_30": 1223.654925}, "trend_signal": 1, "fair_value": 801.362656, "relative_strength": 22.072526, "rate_of_change": 0.9702979864298356, "market_dynamics": 1.09074, "expectation": {"probability": 61.8657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1391.581721, "high": 1402.578416, "low": 1353.093263, "close": 1385.583496, "volume": 24134268}, "trend_line": 1191.763129, "activity_lines": {"activity_5": 1375.878272, "activity_10": 1353.484308, "activity_20": 1285.346473, "activity_30": 1236.792298}, "trend_signal": 1, "fair_value": 806.386903, "relative_strength": 20.072148, "rate_of_change": 0.8298885679520276, "market_dynamics": 1.005915, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1369.588285, "high": 1386.583166, "low": 1354.092943, "close": 1365.589478, "volume": 14708234}, "trend_line": 1200.305939, "activity_lines": {"activity_5": 1374.4868, "activity_10": 1361.049217, "activity_20": 1298.845765, "activity_30": 1248.006901}, "trend_signal": 1, "fair_value": 811.208722, "relative_strength": 17.055368, "rate_of_change": 0.7168211360229241, "market_dynamics": 0.797352, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1363.590025, "high": 1435.759369, "low": 1363.590025, "close": 1434.068848, "volume": 16031321}, "trend_line": 1210.69833, "activity_lines": {"activity_5": 1395.180567, "activity_10": 1378.391007, "activity_20": 1317.202683, "activity_30": 1263.088379}, "trend_signal": 1, "fair_value": 816.546332, "relative_strength": 20.789303, "rate_of_change": 0.865811845324866, "market_dynamics": 0.762348, "expectation": {"probability": 61.0116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421.572642, "high": 1449.564228, "low": 1396.080295, "close": 1431.569702, "volume": 24446842}, "trend_line": 1219.008669, "activity_lines": {"activity_5": 1411.908895, "activity_10": 1391.14132, "activity_20": 1333.685897, "activity_30": 1277.338145}, "trend_signal": 1, "fair_value": 822.025405, "relative_strength": 20.308421, "rate_of_change": 0.6864087274325482, "market_dynamics": 0.737929, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1436.068238, "high": 1464.809645, "low": 1411.075844, "close": 1448.564575, "volume": 25827494}, "trend_line": 1225.02064, "activity_lines": {"activity_5": 1425.871379, "activity_10": 1404.253065, "activity_20": 1350.190064, "activity_30": 1292.148203}, "trend_signal": 1, "fair_value": 827.68256, "relative_strength": 19.790282, "rate_of_change": 0.4931852539598226, "market_dynamics": 0.791216, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1442.566322, "high": 1479.05541, "low": 1422.07251, "close": 1466.559082, "volume": 19236802}, "trend_line": 1233.431297, "activity_lines": {"activity_5": 1443.699333, "activity_10": 1418.644045, "activity_20": 1366.591417, "activity_30": 1307.731328}, "trend_signal": 1, "fair_value": 833.389766, "relative_strength": 17.69114, "rate_of_change": 0.6865726768489492, "market_dynamics": 0.886532, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1469.558236, "high": 1514.044863, "low": 1437.917723, "close": 1455.562378, "volume": 27646770}, "trend_line": 1242.757929, "activity_lines": {"activity_5": 1452.463346, "activity_10": 1428.834093, "activity_20": 1380.440663, "activity_30": 1322.062366}, "trend_signal": 1, "fair_value": 839.253102, "relative_strength": 16.701835, "rate_of_change": 0.7561533441452813, "market_dynamics": 0.920334, "expectation": {"probability": 62.004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1443.566012, "high": 1464.059851, "low": 1351.093873, "close": 1377.08606, "volume": 18116040}, "trend_line": 1250.068305, "activity_lines": {"activity_5": 1429.070394, "activity_10": 1422.917698, "activity_20": 1385.363539, "activity_30": 1330.728697}, "trend_signal": 1, "fair_value": 844.45078, "relative_strength": 10.515844, "rate_of_change": 0.5882381298409648, "market_dynamics": 0.493993, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1404.577768, "high": 1424.571777, "low": 1355.592493, "close": 1424.571777, "volume": 49753989}, "trend_line": 1259.385598, "activity_lines": {"activity_5": 1425.304867, "activity_10": 1425.816832, "activity_20": 1393.763446, "activity_30": 1341.986986}, "trend_signal": 1, "fair_value": 850.256297, "relative_strength": 10.172209, "rate_of_change": 0.7453427114928782, "market_dynamics": 0.252268, "expectation": {"probability": 61.7132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1425.571478, "high": 1580.524827, "low": 1425.571478, "close": 1559.031372, "volume": 20656265}, "trend_line": 1279.405782, "activity_lines": {"activity_5": 1466.825732, "activity_10": 1450.991091, "activity_20": 1413.830768, "activity_30": 1361.318971}, "trend_signal": 1, "fair_value": 856.699673, "relative_strength": 18.849957, "rate_of_change": 1.589678652177184, "market_dynamics": 0.157188, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1581.524602, "high": 1612.015428, "low": 1551.533617, "close": 1599.519165, "volume": 26269262}, "trend_line": 1301.30202, "activity_lines": {"activity_5": 1514.478076, "activity_10": 1480.936634, "activity_20": 1435.782744, "activity_30": 1381.971447}, "trend_signal": 1, "fair_value": 863.332167, "relative_strength": 21.494179, "rate_of_change": 1.7114380994723406, "market_dynamics": 0.14934, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1623.511917, "high": 1663.000017, "low": 1586.023223, "close": 1612.515259, "volume": 14134183}, "trend_line": 1321.182418, "activity_lines": {"activity_5": 1557.598446, "activity_10": 1509.355364, "activity_20": 1456.965401, "activity_30": 1402.049721}, "trend_signal": 1, "fair_value": 869.945541, "relative_strength": 21.434281, "rate_of_change": 1.5277312794765363, "market_dynamics": 0.476796, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1606.517071, "high": 1615.014516, "low": 1525.041497, "close": 1559.531128, "volume": 19131961}, "trend_line": 1336.814315, "activity_lines": {"activity_5": 1572.593913, "activity_10": 1523.651056, "activity_20": 1471.225802, "activity_30": 1417.427057}, "trend_signal": 1, "fair_value": 876.165499, "relative_strength": 18.580206, "rate_of_change": 1.183174767316649, "market_dynamics": 0.609918, "expectation": {"probability": 61.8475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.023222, "high": 1682.494215, "low": 1579.525176, "close": 1672.99707, "volume": 34287908}, "trend_line": 1356.045146, "activity_lines": {"activity_5": 1613.248356, "activity_10": 1556.295787, "activity_20": 1494.611522, "activity_30": 1439.116267}, "trend_signal": 1, "fair_value": 883.096157, "relative_strength": 23.893753, "rate_of_change": 1.4385566330504063, "market_dynamics": 0.877898, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1674.996526, "high": 1708.986309, "low": 1634.008789, "close": 1634.008789, "volume": 21106680}, "trend_line": 1374.942655, "activity_lines": {"activity_5": 1624.345019, "activity_10": 1577.462152, "activity_20": 1512.419799, "activity_30": 1457.049405}, "trend_signal": 1, "fair_value": 889.73592, "relative_strength": 20.807811, "rate_of_change": 1.393575210658962, "market_dynamics": 0.947531, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1621.012688, "high": 1766.468935, "low": 1620.512838, "close": 1726.480957, "volume": 26203690}, "trend_line": 1394.140324, "activity_lines": {"activity_5": 1661.267244, "activity_10": 1612.069924, "activity_20": 1537.630037, "activity_30": 1479.729296}, "trend_signal": 1, "fair_value": 896.854501, "relative_strength": 26.855547, "rate_of_change": 1.39625234042942, "market_dynamics": 1.183631, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1740.476807, "high": 1807.956514, "low": 1739.976958, "close": 1787.962524, "volume": 41879442}, "trend_line": 1415.387378, "activity_lines": {"activity_5": 1710.219206, "activity_10": 1653.130311, "activity_20": 1566.881349, "activity_30": 1505.137179}, "trend_signal": 1, "fair_value": 904.3147, "relative_strength": 27.028104, "rate_of_change": 1.5240254968767357, "market_dynamics": 1.46231, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1799.45904, "high": 1811.955294, "low": 1779.465051, "close": 1804.957397, "volume": 7108207}, "trend_line": 1436.967688, "activity_lines": {"activity_5": 1753.13964, "activity_10": 1691.237036, "activity_20": 1595.686975, "activity_30": 1530.270729}, "trend_signal": 1, "fair_value": 911.900486, "relative_strength": 27.507036, "rate_of_change": 1.5246928392489916, "market_dynamics": 1.400551, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1794.960375, "high": 1854.942345, "low": 1794.960375, "close": 1843.445801, "volume": 9098180}, "trend_line": 1458.897978, "activity_lines": {"activity_5": 1792.527791, "activity_10": 1728.562174, "activity_20": 1626.168285, "activity_30": 1556.495123}, "trend_signal": 1, "fair_value": 919.2503, "relative_strength": 28.056478, "rate_of_change": 1.5261505309505619, "market_dynamics": 1.441802, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1858.941181, "high": 1874.936372, "low": 1780.964666, "close": 1793.960693, "volume": 26872587}, "trend_line": 1480.528235, "activity_lines": {"activity_5": 1804.057658, "activity_10": 1749.274128, "activity_20": 1649.373214, "activity_30": 1578.112073}, "trend_signal": 1, "fair_value": 926.217603, "relative_strength": 21.626482, "rate_of_change": 1.4826435656352681, "market_dynamics": 1.367933, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1774.966359, "high": 1877.935425, "low": 1761.470417, "close": 1877.935425, "volume": 20886667}, "trend_line": 1503.858077, "activity_lines": {"activity_5": 1832.915641, "activity_10": 1780.982772, "activity_20": 1678.778656, "activity_30": 1603.751246}, "trend_signal": 1, "fair_value": 933.77442, "relative_strength": 25.002427, "rate_of_change": 1.575778255927696, "market_dynamics": 1.269477, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1858.941191, "high": 1878.08546, "low": 1807.456638, "close": 1828.450317, "volume": 14495137}, "trend_line": 1524.188945, "activity_lines": {"activity_5": 1835.181624, "activity_10": 1798.632011, "activity_20": 1701.126698, "activity_30": 1624.692681}, "trend_signal": 1, "fair_value": 940.933363, "relative_strength": 21.952719, "rate_of_change": 1.3519140077737541, "market_dynamics": 1.257204, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1828.450327, "high": 1874.436523, "low": 1823.45183, "close": 1861.44043, "volume": 16676672}, "trend_line": 1546.019324, "activity_lines": {"activity_5": 1845.745125, "activity_10": 1818.35336, "activity_20": 1724.412557, "activity_30": 1646.450842}, "trend_signal": 1, "fair_value": 948.538085, "relative_strength": 22.285269, "rate_of_change": 1.4322619955756202, "market_dynamics": 1.283855, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1830.949633, "high": 1923.421779, "low": 1828.450385, "close": 1880.93457, "volume": 20987263}, "trend_line": 1566.000484, "activity_lines": {"activity_5": 1859.041138, "activity_10": 1836.129838, "activity_20": 1747.519897, "activity_30": 1668.058277}, "trend_signal": 1, "fair_value": 955.925915, "relative_strength": 20.980601, "rate_of_change": 1.2924262775902933, "market_dynamics": 1.262184, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1904.427518, "high": 1908.926166, "low": 1685.993138, "close": 1717.983521, "volume": 30063012}, "trend_line": 1578.634021, "activity_lines": {"activity_5": 1815.520882, "activity_10": 1820.498171, "activity_20": 1752.968258, "activity_30": 1677.863634}, "trend_signal": 1, "fair_value": 962.040005, "relative_strength": 9.186126, "rate_of_change": 0.8067390226936968, "market_dynamics": 0.839431, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1746.475004, "high": 1829.450043, "low": 1727.980536, "close": 1801.458496, "volume": 18435405}, "trend_line": 1593.833476, "activity_lines": {"activity_5": 1804.890763, "activity_10": 1818.516959, "activity_20": 1765.083668, "activity_30": 1692.239407}, "trend_signal": 1, "fair_value": 968.649876, "relative_strength": 11.458905, "rate_of_change": 0.9628232255106037, "market_dynamics": 0.412192, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1810.955548, "high": 1882.933987, "low": 1759.308202, "close": 1831.449463, "volume": 36398408}, "trend_line": 1609.732751, "activity_lines": {"activity_5": 1809.356095, "activity_10": 1820.625422, "activity_20": 1778.460602, "activity_30": 1707.56947}, "trend_signal": 1, "fair_value": 975.338024, "relative_strength": 10.654869, "rate_of_change": 0.9975493198889235, "market_dynamics": 0.088543, "expectation": {"probability": 60.9887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1759.471125, "high": 1759.970954, "low": 1632.509184, "close": 1639.50708, "volume": 39133654}, "trend_line": 1618.146887, "activity_lines": {"activity_5": 1749.64069, "activity_10": 1787.044598, "activity_20": 1771.767371, "activity_30": 1709.490395}, "trend_signal": 1, "fair_value": 981.110796, "relative_strength": 4.82583, "rate_of_change": 0.5227039081346304, "market_dynamics": -0.403387, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1643.505962, "high": 1701.081684, "low": 1546.035278, "close": 1546.035278, "volume": 55890747}, "trend_line": 1626.177808, "activity_lines": {"activity_5": 1673.563574, "activity_10": 1739.477088, "activity_20": 1754.922439, "activity_30": 1704.838033}, "trend_signal": 1, "fair_value": 986.96182, "relative_strength": -1.104049, "rate_of_change": 0.49630358433583954, "market_dynamics": -0.547282, "expectation": {"probability": 61.6574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1559.531174, "high": 1656.571971, "low": 1498.0, "close": 1518.5, "volume": 51014332}, "trend_line": 1629.575338, "activity_lines": {"activity_5": 1610.634652, "activity_10": 1692.310629, "activity_20": 1734.876702, "activity_30": 1697.891078}, "trend_signal": 0, "fair_value": 992.90654, "relative_strength": 0.249756, "rate_of_change": 0.20892733766787377, "market_dynamics": -0.649942, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1490.0, "high": 1633.5, "low": 1471.5, "close": 1535.0, "volume": 83738467}, "trend_line": 1634.555888, "activity_lines": {"activity_5": 1566.50463, "activity_10": 1653.152546, "activity_20": 1716.5954, "activity_30": 1691.789443}, "trend_signal": 0, "fair_value": 998.813603, "relative_strength": 0.564281, "rate_of_change": 0.3056348414128978, "market_dynamics": -0.865159, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1516.5, "high": 1624.0, "low": 1514.5, "close": 1590.5, "volume": 37702286}, "trend_line": 1642.052905, "activity_lines": {"activity_5": 1558.638509, "activity_10": 1630.320561, "activity_20": 1703.907047, "activity_30": 1688.947127}, "trend_signal": 0, "fair_value": 1005.052104, "relative_strength": -0.897227, "rate_of_change": 0.458657734191828, "market_dynamics": -0.773572, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1594.199951, "high": 1752.199951, "low": 1559.0, "close": 1730.0, "volume": 31279966}, "trend_line": 1651.917277, "activity_lines": {"activity_5": 1613.335685, "activity_10": 1637.178582, "activity_20": 1704.609242, "activity_30": 1694.621134}, "trend_signal": 0, "fair_value": 1012.005553, "relative_strength": 5.533395, "rate_of_change": 0.6007341158109643, "market_dynamics": -0.766541, "expectation": {"probability": 61.6806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1705.400024, "high": 1852.0, "low": 1685.800049, "close": 1830.0, "volume": 29498344}, "trend_line": 1665.198287, "activity_lines": {"activity_5": 1695.333333, "activity_10": 1664.608247, "activity_20": 1714.023491, "activity_30": 1706.110342}, "trend_signal": 0, "fair_value": 1019.64741, "relative_strength": 10.262741, "rate_of_change": 0.8039754886588018, "market_dynamics": -0.65802, "expectation": {"probability": 62.3997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1808.0, "high": 1830.400024, "low": 1719.599976, "close": 1742.400024, "volume": 26895815}, "trend_line": 1674.992802, "activity_lines": {"activity_5": 1729.200008, "activity_10": 1677.036728, "activity_20": 1714.347252, "activity_30": 1711.091099}, "trend_signal": 1, "fair_value": 1026.793039, "relative_strength": 7.394593, "rate_of_change": 0.5881891109584145, "market_dynamics": -0.632843, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1742.800049, "high": 1888.800049, "low": 1737.199951, "close": 1877.0, "volume": 31822624}, "trend_line": 1688.674166, "activity_lines": {"activity_5": 1793.006673, "activity_10": 1713.493994, "activity_20": 1726.973909, "activity_30": 1724.123821}, "trend_signal": 1, "fair_value": 1034.950036, "relative_strength": 15.101394, "rate_of_change": 0.8168013607977302, "market_dynamics": -0.397858, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1862.0, "high": 1938.199951, "low": 1794.800049, "close": 1888.199951, "volume": 22569098}, "trend_line": 1703.095418, "activity_lines": {"activity_5": 1837.746655, "activity_10": 1750.614133, "activity_20": 1739.950471, "activity_30": 1736.996453}, "trend_signal": 1, "fair_value": 1043.108395, "relative_strength": 16.417591, "rate_of_change": 0.8539984971855189, "market_dynamics": -0.21934, "expectation": {"probability": 61.9542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1894.5, "high": 1913.5, "low": 1805.5, "close": 1888.5, "volume": 30597771}, "trend_line": 1720.14255, "activity_lines": {"activity_5": 1862.73999, "activity_10": 1786.757, "activity_20": 1752.478288, "activity_30": 1748.958038}, "trend_signal": 1, "fair_value": 1051.154706, "relative_strength": 16.12343, "rate_of_change": 1.0009499068477863, "market_dynamics": -0.085817, "expectation": {"probability": 62.1507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1872.0, "high": 1954.5, "low": 1868.0, "close": 1946.0, "volume": 54836084}, "trend_line": 1737.52349, "activity_lines": {"activity_5": 1896.333325, "activity_10": 1828.827268, "activity_20": 1770.084473, "activity_30": 1763.529487}, "trend_signal": 1, "fair_value": 1059.471001, "relative_strength": 15.808627, "rate_of_change": 1.0104360246190067, "market_dynamics": 0.28127, "expectation": {"probability": 62.2313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 2012.52002, "low": 1944.5, "close": 1993.5, "volume": 56843298}, "trend_line": 1752.005778, "activity_lines": {"activity_5": 1938.02666, "activity_10": 1872.261814, "activity_20": 1791.726115, "activity_30": 1780.0441}, "trend_signal": 1, "fair_value": 1067.998301, "relative_strength": 18.440095, "rate_of_change": 0.8335017099538565, "market_dynamics": 0.509679, "expectation": {"probability": 62.6047, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1937.0, "high": 1958.5, "low": 1901.0, "close": 1933.0, "volume": 6195050}, "trend_line": 1763.121806, "activity_lines": {"activity_5": 1942.81333, "activity_10": 1896.059996, "activity_20": 1806.655665, "activity_30": 1791.721147}, "trend_signal": 1, "fair_value": 1076.15827, "relative_strength": 14.589272, "rate_of_change": 0.6344743915564953, "market_dynamics": 0.560336, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1905.5, "high": 1936.5, "low": 1886.0, "close": 1928.0, "volume": 7331484}, "trend_line": 1773.637964, "activity_lines": {"activity_5": 1942.2, "activity_10": 1911.712724, "activity_20": 1820.846812, "activity_30": 1802.35845}, "trend_signal": 1, "fair_value": 1084.193985, "relative_strength": 12.434666, "rate_of_change": 0.5964510202422115, "market_dynamics": 0.594366, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2039.0, "high": 2060.0, "low": 2035.0, "close": 2044.0, "volume": 10335842}, "trend_line": 1789.786926, "activity_lines": {"activity_5": 1977.6, "activity_10": 1942.319997, "activity_20": 1845.611532, "activity_30": 1819.801162}, "trend_signal": 1, "fair_value": 1093.089823, "relative_strength": 19.561926, "rate_of_change": 0.9104993424689675, "market_dynamics": 0.548258, "expectation": {"probability": 62.3822, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2031.0, "high": 2055.0, "low": 2016.0, "close": 2036.0, "volume": 3833469}, "trend_line": 1801.887024, "activity_lines": {"activity_5": 1999.966667, "activity_10": 1965.763634, "activity_20": 1868.745015, "activity_30": 1835.685876}, "trend_signal": 1, "fair_value": 1101.767902, "relative_strength": 16.702051, "rate_of_change": 0.6760636042326369, "market_dynamics": 0.476936, "expectation": {"probability": 62.1006, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2103.8061, "high": 2121.8044, "low": 2087.8076, "close": 2121.8044, "volume": 2055952}, "trend_line": 1818.146878, "activity_lines": {"activity_5": 2044.9348, "activity_10": 2001.062616, "activity_20": 1899.31194, "activity_30": 1856.325707}, "trend_signal": 1, "fair_value": 1111.056198, "relative_strength": 18.820356, "rate_of_change": 0.902379215979076, "market_dynamics": 0.634401, "expectation": {"probability": 62.5531, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2107.8055, "high": 2131.8033, "low": 2096.8065, "close": 2124.804, "volume": 4580565}, "trend_line": 1831.424312, "activity_lines": {"activity_5": 2082.349173, "activity_10": 2030.008719, "activity_20": 1928.241584, "activity_30": 1876.110037}, "trend_signal": 1, "fair_value": 1120.289448, "relative_strength": 20.230925, "rate_of_change": 0.7302729037274229, "market_dynamics": 0.800426, "expectation": {"probability": 62.5637, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2104.805968, "high": 2116.804862, "low": 2059.510095, "close": 2102.806152, "volume": 4146433}, "trend_line": 1841.9191, "activity_lines": {"activity_5": 2099.643997, "activity_10": 2050.449686, "activity_20": 1953.536455, "activity_30": 1893.618543}, "trend_signal": 1, "fair_value": 1129.165267, "relative_strength": 17.166899, "rate_of_change": 0.5730396790757449, "market_dynamics": 0.849063, "expectation": {"probability": 62.1248, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2085.80768, "high": 2142.802425, "low": 2081.808049, "close": 2136.802979, "volume": 3126164}, "trend_line": 1852.980619, "activity_lines": {"activity_5": 2116.617354, "activity_10": 2073.169963, "activity_20": 1980.776944, "activity_30": 1912.64331}, "trend_signal": 1, "fair_value": 1138.13992, "relative_strength": 16.871505, "rate_of_change": 0.6005431508908216, "market_dynamics": 0.920294, "expectation": {"probability": 61.8161, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2149.801687, "high": 2253.792257, "low": 2086.807563, "close": 2187.79834, "volume": 32911939}, "trend_line": 1864.459037, "activity_lines": {"activity_5": 2144.402298, "activity_10": 2100.647524, "activity_20": 2010.506059, "activity_30": 1934.244453}, "trend_signal": 1, "fair_value": 1147.415855, "relative_strength": 17.519054, "rate_of_change": 0.6194569917409454, "market_dynamics": 1.132971, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2226.794723, "high": 2261.791434, "low": 2089.807386, "close": 2219.0, "volume": 62124679}, "trend_line": 1878.627014, "activity_lines": {"activity_5": 2172.467907, "activity_10": 2129.401781, "activity_20": 2040.150745, "activity_30": 1957.118063}, "trend_signal": 1, "fair_value": 1156.805615, "relative_strength": 18.156944, "rate_of_change": 0.7598974672458753, "market_dynamics": 1.344107, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2220.0, "high": 2258.0, "low": 2198.0, "close": 2219.0, "volume": 23527689}, "trend_line": 1889.995833, "activity_lines": {"activity_5": 2194.053809, "activity_10": 2154.056038, "activity_20": 2066.459717, "activity_30": 1979.077611}, "trend_signal": 1, "fair_value": 1166.410531, "relative_strength": 18.971869, "rate_of_change": 0.6051663749789999, "market_dynamics": 1.537329, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2236.0, "high": 2251.0, "low": 2137.0, "close": 2162.0, "volume": 33346932}, "trend_line": 1901.114156, "activity_lines": {"activity_5": 2190.359977, "activity_10": 2163.146658, "activity_20": 2084.082975, "activity_30": 1996.626267}, "trend_signal": 1, "fair_value": 1175.714097, "relative_strength": 14.594654, "rate_of_change": 0.5882723552015443, "market_dynamics": 1.61346, "expectation": {"probability": 62.3061, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2157.0, "high": 2215.0, "low": 2131.0, "close": 2177.0, "volume": 25000608}, "trend_line": 1911.632808, "activity_lines": {"activity_5": 2187.719889, "activity_10": 2170.710006, "activity_20": 2100.413376, "activity_30": 2014.425354}, "trend_signal": 1, "fair_value": 1185.061308, "relative_strength": 14.672013, "rate_of_change": 0.5532888157611495, "market_dynamics": 1.390062, "expectation": {"probability": 61.9809, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [720.633117, 712.042195, 740.611868, 746.80526, 758.19308, 751.600138, 751.999719, 719.234602, 610.949785, 621.338756, 623.736247, 672.883926, 664.093218, 647.71067, 659.697912, 638.120906, 651.30688, 662.494956, 646.11235, 609.351496, 572.390831, 603.557657, 598.762814, 573.989131, 595.965714, 633.126238, 687.468382, 652.308219, 653.70713, 668.895695, 676.689836, 698.073666, 662.30064, 665.298348, 689.080408, 760.426736, 768.820341, 781.810617, 775.415392, 784.008837, 742.040518, 727.451554, 718.258451, 725.852758, 718.65819, 718.058631, 728.850546, 726.452303, 673.891971, 718.150078, 759.923975, 759.324343, 777.712845, 754.32746, 760.323709, 765.520495, 799.499219, 827.481643, 839.074338, 831.878911, 859.861413, 906.23226, 931.816297, 943.209224, 945.407781, 967.394013, 979.986097, 996.176002, 973.190296, 973.790019, 995.976068, 1024.358303, 1077.32502, 1059.336519, 1068.830403, 1104.308212, 1121.297654, 1155.276262, 1263.208628, 1214.739167, 1176.263155, 1169.767147, 1137.0562, 892.251715, 967.422368, 1019.601989, 1073.580959, 1091.573841, 1087.075649, 1147.55195, 1158.047974, 1144.553249, 1176.540648, 1164.545404, 1189.035851, 1230.019884, 1224.522024, 1295.494235, 1326.982073, 1341.976126, 1354.971016, 1390.582013, 1324.601798, 1391.581721, 1369.588285, 1363.590025, 1421.572642, 1436.068238, 1442.566322, 1469.558236, 1443.566012, 1404.577768, 1425.571478, 1581.524602, 1623.511917, 1606.517071, 1586.023222, 1674.996526, 1621.012688, 1740.476807, 1799.45904, 1794.960375, 1858.941181, 1774.966359, 1858.941191, 1828.450327, 1830.949633, 1904.427518, 1746.475004, 1810.955548, 1759.471125, 1643.505962, 1559.531174, 1490.0, 1516.5, 1594.199951, 1705.400024, 1808.0, 1742.800049, 1862.0, 1894.5, 1872.0, 1955.0, 1937.0, 1905.5, 2039.0, 2031.0, 2103.8061, 2107.8055, 2104.805968, 2085.80768, 2149.801687, 2226.794723, 2220.0, 2236.0, 2157.0], "highs": [724.289199, 751.200545, 761.38974, 763.98692, 765.784976, 765.385443, 754.99653, 763.697284, 639.918968, 637.721346, 659.29834, 676.879674, 671.884914, 666.690486, 661.895524, 674.282477, 665.891357, 668.088978, 652.70537, 617.74259, 622.638421, 609.151679, 603.5577, 598.562981, 667.090006, 699.655444, 714.040019, 678.48843, 682.285526, 696.874657, 712.462843, 702.270514, 671.29386, 692.078171, 766.422173, 776.814354, 795.400274, 788.805308, 788.605429, 788.005823, 758.827846, 734.846008, 739.442492, 743.239577, 743.239633, 745.238155, 735.645411, 792.40256, 719.657359, 769.118112, 767.51925, 782.909561, 781.310567, 770.597273, 783.709095, 811.29174, 834.66713, 843.271739, 845.270514, 865.058029, 917.825097, 952.003623, 950.404605, 968.793082, 986.781918, 994.77688, 1005.869907, 1009.367751, 996.975473, 999.174086, 1030.85433, 1081.322606, 1083.321464, 1096.313276, 1111.039075, 1130.791723, 1204.745438, 1271.703253, 1280.197984, 1223.233846, 1211.740926, 1202.746629, 1154.549295, 972.220462, 1029.783133, 1101.570026, 1132.576937, 1094.072866, 1173.541977, 1175.041344, 1173.042145, 1190.035353, 1188.03616, 1197.532552, 1219.523902, 1231.019493, 1295.994096, 1348.97342, 1360.468927, 1392.456434, 1393.081271, 1432.569401, 1420.248041, 1402.578416, 1386.583166, 1435.759369, 1449.564228, 1464.809645, 1479.05541, 1514.044863, 1464.059851, 1424.571777, 1580.524827, 1612.015428, 1663.000017, 1615.014516, 1682.494215, 1708.986309, 1766.468935, 1807.956514, 1811.955294, 1854.942345, 1874.936372, 1877.935425, 1878.08546, 1874.436523, 1923.421779, 1908.926166, 1829.450043, 1882.933987, 1759.970954, 1701.081684, 1656.571971, 1633.5, 1624.0, 1752.199951, 1852.0, 1830.400024, 1888.800049, 1938.199951, 1913.5, 1954.5, 2012.52002, 1958.5, 1936.5, 2060.0, 2055.0, 2121.8044, 2131.8033, 2116.804862, 2142.802425, 2253.792257, 2261.791434, 2258.0, 2251.0, 2215.0], "lows": [693.062426, 708.446046, 734.218647, 738.414158, 740.811574, 737.415222, 721.032652, 587.135141, 603.757488, 611.54915, 621.138974, 653.504508, 636.322765, 641.11769, 633.325992, 637.820261, 647.311132, 639.818136, 612.148526, 570.392985, 572.191032, 591.37064, 573.190002, 571.391919, 588.973179, 632.327101, 655.305908, 643.514812, 643.514824, 668.695833, 668.29614, 656.904734, 634.721497, 659.302868, 676.689851, 746.037559, 761.825653, 762.624976, 759.827221, 727.851261, 711.463598, 714.861075, 714.861049, 712.063171, 703.469616, 710.664205, 697.944762, 675.890413, 664.303192, 716.750991, 733.140736, 758.958605, 742.135065, 747.331819, 752.928378, 750.929659, 768.118818, 815.889937, 819.686543, 831.079363, 853.465395, 905.63266, 920.423438, 919.623874, 941.210398, 963.196637, 976.388353, 960.598193, 970.791835, 966.794344, 977.587662, 1000.873015, 1060.835443, 1049.342686, 1056.837916, 1101.809861, 1117.300158, 1152.27814, 1214.23938, 1114.301954, 1149.77974, 1144.553192, 911.962962, 872.459373, 955.626985, 1006.607061, 1060.585932, 1038.094724, 1087.075649, 1112.56573, 1139.555176, 1115.564491, 1127.559808, 1152.050293, 1161.046777, 1165.045136, 1218.524365, 1284.998333, 1316.791015, 1327.981533, 1350.972577, 1284.613827, 1300.109161, 1353.093263, 1354.092943, 1363.590025, 1396.080295, 1411.075844, 1422.07251, 1437.917723, 1351.093873, 1355.592493, 1425.571478, 1551.533617, 1586.023223, 1525.041497, 1579.525176, 1634.008789, 1620.512838, 1739.976958, 1779.465051, 1794.960375, 1780.964666, 1761.470417, 1807.456638, 1823.45183, 1828.450385, 1685.993138, 1727.980536, 1759.308202, 1632.509184, 1546.035278, 1498.0, 1471.5, 1514.5, 1559.0, 1685.800049, 1719.599976, 1737.199951, 1794.800049, 1805.5, 1868.0, 1944.5, 1901.0, 1886.0, 2035.0, 2016.0, 2087.8076, 2096.8065, 2059.510095, 2081.808049, 2086.807563, 2089.807386, 2198.0, 2137.0, 2131.0], "closes": [704.849854, 742.409912, 749.202698, 757.194153, 757.393921, 749.602295, 721.432251, 609.950867, 618.541687, 621.138916, 659.29834, 666.690491, 651.906189, 659.29834, 641.91687, 651.306885, 665.891357, 650.907288, 612.947632, 575.387695, 605.355774, 594.367493, 573.190002, 593.967834, 634.32489, 690.065613, 655.305908, 653.507263, 672.093262, 670.894165, 697.67395, 662.300659, 666.297668, 680.886658, 754.431213, 774.416138, 781.011108, 777.21405, 776.814331, 745.437988, 723.654419, 722.455261, 715.460632, 722.455261, 722.855042, 724.453796, 722.455261, 688.480896, 714.952209, 761.922668, 765.120728, 778.912109, 749.730286, 762.922058, 758.924622, 806.894531, 827.481628, 841.073059, 837.875183, 852.465942, 913.227905, 923.42157, 942.809387, 945.007935, 971.79126, 972.990479, 996.175964, 971.391418, 981.984863, 988.380859, 1024.358398, 1075.82605, 1075.82605, 1091.316406, 1109.305176, 1122.297119, 1182.259521, 1268.205444, 1214.23938, 1175.763428, 1157.77478, 1145.052979, 958.425842, 942.632019, 1016.103333, 1090.574219, 1096.072144, 1067.083496, 1150.550903, 1150.550903, 1157.548096, 1185.537109, 1145.052979, 1178.040161, 1218.524292, 1206.529053, 1281.499756, 1338.977417, 1345.474854, 1354.471191, 1387.083008, 1305.107666, 1416.574097, 1385.583496, 1365.589478, 1434.068848, 1431.569702, 1448.564575, 1466.559082, 1455.562378, 1377.08606, 1424.571777, 1559.031372, 1599.519165, 1612.515259, 1559.531128, 1672.99707, 1634.008789, 1726.480957, 1787.962524, 1804.957397, 1843.445801, 1793.960693, 1877.935425, 1828.450317, 1861.44043, 1880.93457, 1717.983521, 1801.458496, 1831.449463, 1639.50708, 1546.035278, 1518.5, 1535.0, 1590.5, 1730.0, 1830.0, 1742.400024, 1877.0, 1888.199951, 1888.5, 1946.0, 1993.5, 1933.0, 1928.0, 2044.0, 2036.0, 2121.8044, 2124.804, 2102.806152, 2136.802979, 2187.79834, 2219.0, 2219.0, 2162.0, 2177.0], "volumes": [26082925, 40825200, 32944281, 40165405, 30810753, 34532441, 26172737, 51398678, 53680990, 37592894, 51904693, 44884228, 43407330, 23098629, 55277582, 15511590, 5790293, 16910011, 41150504, 38098167, 36487251, 35251868, 29670298, 33788474, 42233771, 74609546, 89769731, 118019602, 47611308, 52339583, 52632714, 68931450, 56206756, 36634267, 44041313, 39648123, 36369436, 35978705, 60444504, 72184211, 48794976, 65180242, 34885152, 22669209, 18273835, 18905737, 17402255, 71761476, 83515590, 57369387, 26390949, 40496151, 23558182, 41270303, 34526494, 26208998, 46672667, 33723498, 28372731, 21608733, 42359647, 33954283, 24406333, 25151630, 44075121, 32072479, 17818269, 37259835, 9451246, 12211232, 29316276, 26047272, 21860531, 29038379, 15310296, 20624947, 29834605, 58736243, 40841705, 41684228, 43612052, 41256467, 41888826, 56127651, 28910781, 21028745, 45085798, 28706644, 32239944, 25957227, 25868340, 23929051, 20871275, 30898052, 25686718, 22052076, 30058285, 29514765, 37424922, 30181801, 27578259, 30719467, 26284085, 24134268, 14708234, 16031321, 24446842, 25827494, 19236802, 27646770, 18116040, 49753989, 20656265, 26269262, 14134183, 19131961, 34287908, 21106680, 26203690, 41879442, 7108207, 9098180, 26872587, 20886667, 14495137, 16676672, 20987263, 30063012, 18435405, 36398408, 39133654, 55890747, 51014332, 83738467, 37702286, 31279966, 29498344, 26895815, 31822624, 22569098, 30597771, 54836084, 56843298, 6195050, 7331484, 10335842, 3833469, 2055952, 4580565, 4146433, 3126164, 32911939, 62124679, 23527689, 33346932, 25000608], "sma": {"5": [null, null, null, null, 742.2101, 751.1606, 746.9651, 719.1147, 691.3842, 664.1332, 646.0724, 635.1241, 643.5151, 651.6665, 655.822, 654.2238, 654.0639, 653.8641, 644.594, 631.2882, 622.0979, 607.7932, 592.2497, 588.4538, 600.2412, 617.1832, 629.3708, 645.4343, 661.0594, 668.3732, 669.8949, 671.2939, 673.8519, 675.6106, 692.318, 707.6665, 731.4086, 753.5918, 772.7774, 770.9787, 760.8264, 749.1152, 736.7645, 725.8927, 721.3761, 721.536, 721.536, 716.1401, 714.6394, 722.453, 730.5864, 741.8777, 754.1276, 763.7216, 763.122, 771.4767, 781.1906, 799.4592, 814.4498, 833.1581, 854.4247, 873.6127, 893.96, 915.3865, 939.2516, 951.2041, 965.755, 971.4714, 978.8668, 982.1847, 992.4583, 1008.3883, 1029.2752, 1051.1416, 1075.3264, 1094.9142, 1116.2009, 1154.6767, 1179.2613, 1192.553, 1199.6485, 1192.2072, 1130.2513, 1075.9298, 1043.9978, 1030.5577, 1020.7615, 1042.493, 1084.0768, 1110.9663, 1124.3611, 1142.2541, 1157.848, 1163.3458, 1176.9405, 1186.7367, 1205.9292, 1244.7141, 1278.2011, 1305.3905, 1341.5012, 1346.2228, 1361.7422, 1369.7639, 1371.9875, 1381.3847, 1406.6771, 1413.0752, 1429.2703, 1447.2649, 1435.8684, 1434.4688, 1456.5621, 1483.1542, 1514.5447, 1551.0337, 1600.7188, 1615.7143, 1641.1066, 1676.1961, 1725.2813, 1759.3711, 1791.3615, 1821.6524, 1829.7499, 1841.0465, 1848.5443, 1833.3489, 1818.0535, 1818.6533, 1774.2666, 1707.2868, 1667.3901, 1614.0984, 1565.9085, 1584.0071, 1640.8, 1685.58, 1753.98, 1813.52, 1845.22, 1868.42, 1918.64, 1929.84, 1937.8, 1968.9, 1986.9, 2012.5609, 2050.9217, 2085.8829, 2104.4435, 2134.8032, 2154.2423, 2173.0815, 2184.9203, 2192.9597], "10": [716.209436, 723.167407, 729.645972, 733.547547, 735.611231, 736.49621, 733.219696, 722.151471, 712.941266, 703.171655, 698.616504, 691.044562, 681.314911, 671.52533, 659.977625, 650.148084, 644.593994, 648.689636, 648.130231, 643.555109, 638.160852, 630.928552, 623.056934, 616.523883, 615.764685, 619.640558, 618.582013, 618.84201, 624.756573, 634.30722, 643.539038, 650.332355, 659.643121, 668.335004, 680.345636, 688.780688, 701.351208, 713.721887, 724.193994, 731.648376, 734.246423, 740.261883, 745.17818, 749.33504, 746.177423, 741.181189, 735.325604, 726.452289, 720.266077, 721.914545, 726.061175, 731.70686, 735.133826, 739.180505, 742.787463, 751.031537, 761.534174, 776.79339, 789.085687, 798.140015, 812.950732, 827.401678, 846.709589, 864.918176, 886.20484, 902.814435, 919.683868, 932.715704, 947.126672, 960.718164, 971.831213, 987.071661, 1000.373328, 1015.004175, 1028.755566, 1043.68623, 1062.294586, 1091.975989, 1115.20144, 1133.939697, 1147.281335, 1154.204028, 1142.464008, 1127.595569, 1118.275385, 1115.103095, 1106.484357, 1086.372162, 1080.003314, 1077.482062, 1077.459393, 1081.507806, 1100.17052, 1123.711334, 1143.95343, 1155.548914, 1174.091675, 1201.281067, 1220.773462, 1241.165491, 1264.118982, 1276.076038, 1303.22815, 1323.982483, 1338.689002, 1361.442981, 1376.449976, 1387.408692, 1399.517114, 1409.626233, 1408.626538, 1420.572949, 1434.818677, 1456.212244, 1480.904822, 1493.45105, 1517.593787, 1536.138208, 1562.130396, 1595.37041, 1638.157544, 1680.044946, 1703.537878, 1731.379504, 1752.97301, 1783.16394, 1803.95769, 1812.355164, 1819.852917, 1824.201611, 1807.65658, 1777.915527, 1750.369458, 1716.075916, 1692.280884, 1679.136841, 1674.043384, 1676.485034, 1684.039185, 1689.714233, 1714.613525, 1754.609998, 1802.109998, 1841.909998, 1875.659998, 1907.059998, 1927.659998, 1965.600435, 1990.380835, 2011.841455, 2036.671753, 2060.851587, 2083.401587, 2112.001587, 2135.401587, 2148.701587], "20": [681.394882, 687.131281, 694.365988, 701.4509, 707.656821, 712.704038, 715.613593, 713.108893, 710.314554, 708.559033, 707.41297, 707.105985, 705.480441, 702.536438, 697.794428, 693.322147, 688.906845, 685.420554, 680.535748, 673.363382, 668.388678, 660.986557, 652.185922, 644.024606, 637.871155, 634.894321, 631.588004, 633.765823, 636.443402, 638.931165, 640.849945, 640.630453, 641.350027, 642.429443, 648.05516, 654.210623, 659.966611, 666.281949, 674.475284, 682.977798, 688.892731, 695.297119, 702.410651, 708.835022, 713.261529, 714.980939, 718.338406, 720.087088, 722.230035, 726.78146, 730.153799, 735.984372, 740.156003, 744.257773, 744.482443, 746.106363, 748.429889, 751.622839, 754.675882, 760.02728, 769.505954, 779.554269, 790.921707, 802.049341, 814.496152, 826.922986, 840.609021, 854.754547, 868.10618, 879.429089, 892.390973, 907.23667, 923.541458, 939.961175, 957.480203, 973.250333, 990.989227, 1012.345846, 1031.164056, 1047.328931, 1059.556274, 1070.637845, 1071.418668, 1071.299872, 1073.515475, 1079.394662, 1084.389471, 1089.174075, 1097.602377, 1105.71088, 1112.370364, 1117.855917, 1121.317264, 1125.653452, 1131.114407, 1135.326004, 1140.288016, 1143.826614, 1150.388388, 1159.323776, 1170.789188, 1178.791922, 1201.699335, 1223.846909, 1241.321216, 1258.495947, 1275.270825, 1294.344879, 1310.145288, 1325.395862, 1336.37276, 1348.324494, 1369.023413, 1390.097363, 1409.796912, 1427.447015, 1447.021881, 1461.77345, 1480.823755, 1502.498322, 1523.392041, 1550.308948, 1569.178278, 1593.795874, 1616.938916, 1638.307495, 1660.775738, 1674.246686, 1690.991656, 1709.786011, 1722.907062, 1728.980237, 1726.953668, 1723.72771, 1722.626947, 1731.150391, 1739.000537, 1744.420099, 1751.946051, 1756.957922, 1761.135052, 1766.262762, 1776.239728, 1778.992957, 1783.970441, 1793.098419, 1800.851691, 1821.042735, 1837.21001, 1850.777844, 1875.642639, 1907.730792, 1942.755792, 1976.955792, 2005.530792, 2027.880792], "30": [680.925942, 680.20009, 679.496222, 678.466081, 679.080725, 682.958285, 687.3019, 687.183657, 687.225252, 686.421153, 687.135423, 688.435708, 690.015629, 691.47571, 691.763755, 691.852053, 691.940393, 691.635807, 689.586446, 686.891058, 684.328931, 681.713507, 678.005939, 673.865586, 670.45118, 668.761617, 665.465234, 663.227706, 661.94269, 660.344662, 660.105465, 657.435156, 654.671655, 652.128072, 652.029315, 652.856443, 654.842405, 660.417845, 665.693599, 669.836902, 671.982104, 673.84093, 675.959412, 678.064642, 680.762581, 683.200812, 685.086275, 686.338729, 689.738881, 695.956714, 701.282212, 707.433699, 713.318376, 718.950183, 723.103507, 726.997805, 732.736995, 738.989189, 744.515253, 750.567645, 757.752777, 766.456807, 775.673865, 784.477907, 791.723242, 798.342387, 805.514549, 811.987128, 818.826145, 826.924241, 836.947707, 848.726733, 860.738914, 873.034285, 885.915957, 899.177401, 914.504209, 933.828361, 950.471267, 964.265959, 977.354427, 989.559123, 996.515641, 1002.505973, 1011.078597, 1020.534587, 1029.487604, 1037.021285, 1047.443809, 1057.379974, 1065.523981, 1074.261165, 1081.002618, 1088.770359, 1096.994794, 1104.779413, 1114.290206, 1126.543073, 1138.659406, 1150.862417, 1162.953237, 1170.595957, 1181.954226, 1191.763129, 1200.305939, 1210.69833, 1219.008669, 1225.02064, 1233.431297, 1242.757929, 1250.068305, 1259.385598, 1279.405782, 1301.30202, 1321.182418, 1336.814315, 1356.045146, 1374.942655, 1394.140324, 1415.387378, 1436.967688, 1458.897978, 1480.528235, 1503.858077, 1524.188945, 1546.019324, 1566.000484, 1578.634021, 1593.833476, 1609.732751, 1618.146887, 1626.177808, 1629.575338, 1634.555888, 1642.052905, 1651.917277, 1665.198287, 1674.992802, 1688.674166, 1703.095418, 1720.14255, 1737.52349, 1752.005778, 1763.121806, 1773.637964, 1789.786926, 1801.887024, 1818.146878, 1831.424312, 1841.9191, 1852.980619, 1864.459037, 1878.627014, 1889.995833, 1901.114156, 1911.632808], "50": [655.09627, 658.623499, 662.082853, 666.409097, 670.232009, 674.845833, 678.197185, 679.099199, 679.853456, 680.491879, 681.841559, 683.211251, 683.92973, 684.632268, 685.039108, 684.127749, 683.304349, 682.341056, 680.366904, 678.372582, 675.911036, 672.514677, 668.572102, 664.689491, 662.596897, 663.732699, 665.016342, 665.816523, 666.912512, 667.425158, 668.621232, 669.313606, 670.549388, 671.857203, 674.280317, 676.795481, 679.15088, 681.494264, 683.541981, 685.325754, 686.154451, 687.146952, 687.767823, 687.853361, 687.57532, 687.249346, 686.614503, 685.971459, 686.057628, 686.919381, 688.124799, 688.854842, 688.865394, 688.979952, 689.010566, 690.156411, 692.277399, 696.899842, 701.286512, 705.913053, 710.991644, 716.126266, 721.94433, 727.658522, 734.256009, 740.689681, 747.295373, 753.705056, 761.085801, 769.345664, 777.725716, 787.354888, 797.407609, 807.35458, 816.854186, 825.498816, 836.037888, 848.331852, 859.174774, 869.272159, 878.474176, 888.129222, 893.971786, 899.206693, 904.440135, 910.763297, 917.064518, 922.861907, 930.336638, 938.438896, 947.11677, 956.378407, 964.970254, 974.081952, 983.995337, 993.636842, 1004.817732, 1017.827662, 1030.438115, 1042.289086, 1054.728331, 1065.252242, 1078.589119, 1091.042347, 1103.175645, 1115.719131, 1127.800892, 1139.950723, 1152.524401, 1164.586329, 1173.863492, 1183.886497, 1196.210936, 1209.301161, 1222.115641, 1233.846454, 1247.382876, 1260.635223, 1275.525145, 1291.516779, 1307.128759, 1322.481154, 1336.843846, 1352.576227, 1366.95913, 1381.741996, 1395.715497, 1404.711058, 1416.455441, 1429.569161, 1439.203807, 1447.223453, 1458.424937, 1470.272296, 1481.76023, 1494.548745, 1509.227302, 1522.733633, 1537.262615, 1552.015596, 1566.634634, 1581.843892, 1598.812832, 1613.912029, 1628.101543, 1644.850962, 1659.940967, 1675.597506, 1691.184089, 1706.150789, 1721.145188, 1738.799001, 1754.84752, 1771.51585, 1787.44406, 1802.302683], "200": [536.980486, 537.18284, 537.484043, 537.789267, 538.203296, 538.433627, 538.431273, 537.873509, 537.36868, 536.927747, 536.720533, 536.616162, 536.72635, 536.844552, 536.883832, 537.010988, 537.53249, 538.193685, 539.077841, 539.726283, 540.423746, 541.367228, 541.982721, 542.923705, 544.217204, 545.628695, 546.841931, 548.177937, 549.631829, 551.147603, 552.317637, 553.498469, 554.698786, 555.994009, 557.595065, 559.300039, 560.994067, 562.75246, 564.710991, 566.437275, 567.94983, 569.606121, 571.224943, 572.964085, 574.684263, 576.512755, 578.444051, 580.090183, 581.784322, 583.748252, 585.580437, 587.719152, 589.646076, 591.379925, 592.96901, 594.68914, 596.381441, 598.214569, 600.07962, 601.983188, 604.224005, 606.303671, 608.573608, 610.99329, 613.636228, 616.2637, 618.934231, 621.333104, 623.936671, 626.386102, 629.061345, 631.991431, 634.874593, 637.884127, 640.947164, 644.092633, 647.608799, 651.356016, 654.848378, 658.196283, 661.454245, 664.644604, 666.961231, 669.209373, 671.950168, 675.060822, 678.262364, 681.330943, 684.913702, 688.511437, 692.142661, 695.778049, 699.182413, 702.83758, 706.644745, 710.413901, 714.624806, 719.113115, 723.700308, 728.314511, 732.849648, 736.9165, 741.558655, 746.015904, 750.554901, 755.420818, 760.324662, 765.512672, 770.719264, 775.876365, 780.605639, 785.525414, 791.082042, 796.648408, 802.099035, 807.344648, 813.042769, 818.442109, 824.288834, 830.33713, 836.567812, 843.442307, 849.977504, 856.838706, 863.461469, 870.22322, 877.085437, 883.136893, 889.570773, 895.972861, 901.374294, 906.201518, 910.8651, 915.409464, 920.202369, 925.947418, 932.185477, 937.95458, 944.278846, 950.826879, 957.501237, 964.371223, 971.52165, 978.150882, 984.7639, 992.073764, 999.309673, 1006.909689, 1014.466781, 1021.973803, 1029.773647, 1037.882396, 1046.096221, 1054.486812, 1062.46557, 1070.756014]}, "ema": {"5": [null, null, null, null, 742.2101, 744.6742, 736.9269, 694.6015, 669.2482, 653.2118, 655.2406, 659.0573, 656.6736, 657.5485, 652.338, 651.9943, 656.6266, 654.7202, 640.796, 618.9932, 614.4474, 607.7541, 596.2327, 595.4778, 608.4268, 635.6397, 642.1951, 645.9658, 654.675, 660.0814, 672.6122, 669.175, 668.2159, 672.4395, 699.7701, 724.6521, 743.4384, 754.697, 762.0694, 756.5256, 745.5685, 737.8641, 730.3963, 727.7493, 726.1179, 725.5632, 724.5272, 712.5118, 713.3252, 729.5244, 741.3898, 753.8973, 752.5083, 755.9795, 756.9612, 773.6057, 791.5643, 808.0672, 818.0032, 829.4908, 857.4032, 879.4093, 900.5427, 915.3644, 934.1734, 947.1124, 963.4669, 966.1084, 971.4006, 977.0607, 992.8266, 1020.4931, 1038.9374, 1056.3971, 1074.0331, 1090.1211, 1120.8339, 1169.9578, 1184.7183, 1181.7333, 1173.7472, 1164.1824, 1095.5969, 1044.6086, 1035.1068, 1053.596, 1067.7547, 1067.531, 1095.2043, 1113.6532, 1128.2848, 1147.3689, 1146.5969, 1157.078, 1177.5601, 1187.2164, 1218.6442, 1258.7553, 1287.6618, 1309.9316, 1335.6487, 1325.4684, 1355.837, 1365.7525, 1365.6981, 1388.4884, 1402.8488, 1418.0874, 1434.2446, 1441.3505, 1419.9291, 1421.4766, 1467.3282, 1511.3919, 1545.0997, 1549.9101, 1590.9391, 1605.2957, 1645.6908, 1693.1147, 1730.3956, 1768.079, 1776.7062, 1810.4493, 1816.4496, 1831.4466, 1847.9426, 1804.6229, 1803.5681, 1812.8619, 1755.0769, 1685.3964, 1629.7643, 1598.1762, 1595.6174, 1640.4116, 1703.6078, 1716.5385, 1770.0257, 1809.4171, 1835.7781, 1872.5187, 1912.8458, 1919.5639, 1922.3759, 1962.9173, 1987.2782, 2032.1203, 2063.0148, 2076.2786, 2096.4534, 2126.9017, 2157.6011, 2178.0674, 2172.7116, 2174.1411], "10": [null, null, null, null, null, null, null, null, null, 703.1717, 695.1947, 690.0121, 683.0838, 678.7592, 672.0606, 668.2872, 667.8516, 664.7708, 655.3484, 640.8101, 634.3638, 627.0918, 617.2915, 613.0508, 616.9188, 630.2182, 634.7796, 638.1847, 644.3499, 649.1761, 657.9939, 658.7769, 660.1443, 663.9157, 680.373, 697.4718, 712.6608, 724.3977, 733.928, 736.0207, 733.7723, 731.7147, 728.7594, 727.6132, 726.7481, 726.3309, 725.6263, 718.8726, 718.1598, 726.1167, 733.2083, 741.5181, 743.0112, 746.6314, 748.8665, 759.4171, 771.7924, 784.3889, 794.1137, 804.7232, 824.4513, 842.4459, 860.6938, 876.0237, 893.4359, 907.9004, 923.9505, 932.5761, 941.5595, 950.0725, 963.579, 983.9876, 1000.6855, 1017.1638, 1033.9168, 1049.986, 1074.0357, 1109.3393, 1128.412, 1137.0214, 1140.7947, 1141.5689, 1108.2702, 1078.1542, 1066.8722, 1071.1817, 1075.7072, 1074.1393, 1088.0323, 1099.3993, 1109.9718, 1123.711, 1127.5913, 1136.7638, 1151.6294, 1161.6111, 1183.4091, 1211.6942, 1236.018, 1257.5549, 1281.1055, 1285.4695, 1309.3067, 1323.1752, 1330.8869, 1349.6473, 1364.5422, 1379.819, 1395.59, 1406.494, 1401.1471, 1405.4062, 1433.338, 1463.5528, 1490.6369, 1503.1631, 1534.042, 1552.2178, 1583.902, 1621.0039, 1654.45, 1688.8129, 1707.9307, 1738.8406, 1755.1333, 1774.4619, 1793.8205, 1780.032, 1783.9277, 1792.568, 1764.7388, 1724.9745, 1687.4337, 1659.7185, 1647.1333, 1662.2, 1692.7091, 1701.7438, 1733.6085, 1761.7161, 1784.7677, 1814.0827, 1846.704, 1862.3942, 1874.3225, 1905.173, 1928.9597, 1964.0224, 1993.2554, 2013.1737, 2035.6518, 2063.3148, 2091.6212, 2114.781, 2123.3662, 2133.1178], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 673.3634, 666.8865, 659.9799, 651.7142, 646.2146, 645.0822, 649.3663, 649.932, 650.2725, 652.3507, 654.1167, 658.265, 658.6494, 659.3778, 661.4262, 670.2839, 680.2012, 689.8022, 698.1271, 705.6211, 709.4132, 710.7695, 711.8824, 712.2232, 713.1977, 714.1175, 715.1019, 715.8022, 713.2002, 713.367, 717.9914, 722.4799, 727.8544, 729.9378, 733.0792, 735.5406, 742.3362, 750.4453, 759.0765, 766.5812, 774.7607, 787.948, 800.8503, 814.3702, 826.8119, 840.6194, 853.2262, 866.8405, 876.7977, 886.8155, 896.4884, 908.6665, 924.5865, 938.9902, 953.4975, 968.3363, 982.9992, 1001.9764, 1027.3316, 1045.1323, 1057.5734, 1067.1164, 1074.5389, 1063.4805, 1051.9711, 1048.5551, 1052.557, 1056.7013, 1057.6901, 1066.5339, 1074.5356, 1082.4415, 1092.2601, 1097.288, 1104.9787, 1115.7926, 1124.4341, 1139.3928, 1158.4008, 1176.2174, 1193.194, 1211.6596, 1220.5594, 1239.2275, 1253.1661, 1263.8731, 1280.0822, 1294.5096, 1309.1815, 1324.1699, 1336.6834, 1340.5313, 1348.5352, 1368.5824, 1390.5764, 1411.7134, 1425.7913, 1449.3347, 1466.9227, 1491.6425, 1519.8635, 1547.0153, 1575.2468, 1596.0767, 1622.9204, 1642.4946, 1663.3466, 1684.0693, 1687.2992, 1698.1715, 1710.8647, 1704.0687, 1689.0179, 1672.7781, 1659.6564, 1653.0701, 1660.3967, 1676.5494, 1682.8209, 1701.3141, 1719.1128, 1735.2449, 1755.3168, 1778.0009, 1792.7627, 1805.6425, 1828.3432, 1848.12, 1874.1852, 1898.0537, 1917.5539, 1938.4348, 1962.1837, 1986.6424, 2008.7717, 2023.3649, 2037.9968], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 660.3447, 662.753, 662.7239, 662.9544, 664.1113, 669.9384, 676.6789, 683.41, 689.4619, 695.0975, 698.3453, 699.9782, 701.4283, 702.3336, 703.6318, 704.872, 706.1353, 707.1882, 705.9813, 706.5601, 710.1319, 713.6795, 717.8881, 719.9424, 722.7153, 725.0514, 730.3316, 736.5993, 743.3396, 749.4386, 756.0856, 766.2238, 776.3656, 787.1039, 797.2912, 808.5493, 819.1584, 830.5789, 839.6636, 848.8456, 857.8479, 868.5905, 881.9605, 894.468, 907.1679, 920.209, 933.2469, 949.3123, 969.886, 985.6508, 997.9161, 1008.2295, 1017.0569, 1013.2742, 1008.7167, 1009.1932, 1014.4436, 1019.71, 1022.7663, 1031.0105, 1038.7228, 1046.3889, 1055.3662, 1061.1525, 1068.6936, 1078.3601, 1086.6291, 1099.2014, 1114.6708, 1129.5614, 1144.0717, 1159.7498, 1169.1278, 1185.092, 1198.027, 1208.8375, 1223.3685, 1236.8009, 1250.463, 1264.4047, 1276.7375, 1283.2116, 1292.3316, 1309.538, 1328.2465, 1346.5864, 1360.3248, 1380.4972, 1396.8528, 1418.1191, 1441.98, 1465.3979, 1489.7881, 1509.4121, 1533.1878, 1552.237, 1572.1856, 1592.1049, 1600.2261, 1613.2088, 1627.2889, 1628.0771, 1622.7841, 1616.0561, 1610.8267, 1609.5153, 1617.2885, 1631.0118, 1638.1981, 1653.6047, 1668.7399, 1682.918, 1699.891, 1718.8335, 1732.6507, 1745.2539, 1764.5278, 1782.0422, 1803.9623, 1824.6618, 1842.6066, 1861.587, 1882.6329, 1904.334, 1924.635, 1939.9489, 1955.2425], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 686.9194, 689.9861, 693.4734, 695.6796, 698.3165, 700.6933, 704.8581, 709.6668, 714.82, 719.6457, 724.8543, 732.2415, 739.7388, 747.7024, 755.4398, 763.9242, 772.1229, 780.9093, 788.3792, 795.9715, 803.517, 812.1775, 822.5166, 832.4503, 842.6019, 853.0609, 863.6192, 876.1149, 891.491, 904.1478, 914.7994, 924.3278, 932.9837, 933.9814, 934.3207, 937.5278, 943.5296, 949.5117, 954.1224, 961.8254, 969.2264, 976.6116, 984.8048, 991.089, 998.4204, 1007.0519, 1014.8746, 1025.3305, 1037.6304, 1049.7027, 1061.6544, 1074.4163, 1083.463, 1096.5262, 1107.8618, 1117.9687, 1130.3648, 1142.1768, 1154.192, 1166.4417, 1177.7797, 1185.5957, 1194.9673, 1209.2443, 1224.5492, 1239.7636, 1252.3035, 1268.8013, 1283.1231, 1300.5097, 1319.6255, 1338.6581, 1358.4537, 1375.5324, 1395.2345, 1412.2234, 1429.8397, 1447.5297, 1458.1357, 1471.5994, 1485.7111, 1491.7424, 1493.8715, 1494.8373, 1496.4123, 1500.102, 1509.1176, 1521.7013, 1530.3561, 1543.95, 1557.45, 1570.4323, 1585.1605, 1601.1738, 1614.1866, 1626.493, 1642.8658, 1658.2829, 1676.4602, 1694.0423, 1710.0722, 1726.8068, 1744.8849, 1763.4776, 1781.3412, 1796.269, 1811.1997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [715.13228, 721.991642, 731.901099, 742.569735, 750.201599, 752.665662, 742.756213, 697.084815, 663.560478, 640.145382, 638.533761, 645.406454, 651.000497, 656.261568, 653.011707, 651.506653, 655.395854, 654.34364, 640.704802, 617.636031, 608.991899, 599.748413, 588.214022, 588.786727, 604.077103, 634.018575, 646.726155, 654.771627, 663.657947, 666.936206, 676.703109, 674.171692, 672.506295, 674.8512, 701.124731, 728.490767, 752.938981, 768.207479, 775.948311, 766.835185, 751.060417, 738.270044, 727.051851, 722.282096, 721.269539, 722.29543, 722.601851, 711.583484, 711.187536, 726.948612, 741.171199, 757.279785, 759.897306, 762.828792, 761.22981, 775.820667, 794.488969, 814.44978, 827.255115, 839.92716, 866.617106, 889.616048, 912.6816, 929.697579, 948.49915, 959.745439, 974.736052, 976.614856, 980.11934, 983.290694, 997.348588, 1025.137838, 1047.617082, 1068.297469, 1087.685343, 1103.342244, 1132.457365, 1183.125561, 1202.979777, 1201.81381, 1190.221077, 1172.022567, 1094.095447, 1031.555693, 1011.613534, 1027.13901, 1048.977165, 1064.417827, 1100.437113, 1122.595141, 1138.122396, 1158.514396, 1159.447355, 1166.178076, 1184.57089, 1194.433732, 1226.021411, 1270.370801, 1303.957707, 1329.381079, 1356.61193, 1344.480737, 1367.931161, 1375.878272, 1374.4868, 1395.180567, 1411.908895, 1425.871379, 1443.699333, 1452.463346, 1429.070394, 1425.304867, 1466.825732, 1514.478076, 1557.598446, 1572.593913, 1613.248356, 1624.345019, 1661.267244, 1710.219206, 1753.13964, 1792.527791, 1804.057658, 1832.915641, 1835.181624, 1845.745125, 1859.041138, 1815.520882, 1804.890763, 1809.356095, 1749.64069, 1673.563574, 1610.634652, 1566.50463, 1558.638509, 1613.335685, 1695.333333, 1729.200008, 1793.006673, 1837.746655, 1862.73999, 1896.333325, 1938.02666, 1942.81333, 1942.2, 1977.6, 1999.966667, 2044.9348, 2082.349173, 2099.643997, 2116.617354, 2144.402298, 2172.467907, 2194.053809, 2190.359977, 2187.719889], "10": [720.359457, 725.12318, 729.856869, 734.86563, 739.201334, 741.745164, 739.006262, 716.593748, 697.755605, 681.064269, 673.087303, 667.282573, 660.166505, 656.163492, 650.780136, 649.203638, 652.066051, 653.213923, 646.715377, 633.489461, 626.544127, 618.581698, 608.08378, 602.794853, 606.0314, 619.540659, 626.025268, 632.375314, 642.05736, 650.446013, 661.967236, 665.37844, 668.281224, 672.143686, 687.797542, 704.901269, 721.670437, 735.463681, 746.935034, 750.797578, 749.344132, 747.200284, 742.690966, 738.559526, 733.744981, 729.79523, 726.390516, 717.873296, 715.782373, 723.356299, 731.211968, 740.821229, 744.098215, 749.150621, 752.740461, 764.396291, 778.296308, 792.757923, 803.863704, 815.387387, 836.312458, 856.398065, 877.381284, 895.253711, 914.685181, 930.464388, 947.439211, 956.840584, 965.798613, 973.299374, 984.870326, 1003.778478, 1019.915639, 1036.450744, 1053.596381, 1070.603936, 1095.79908, 1133.237418, 1155.467125, 1166.478396, 1170.812047, 1170.406891, 1134.810858, 1098.477769, 1078.206453, 1073.169878, 1069.709705, 1062.545912, 1074.214774, 1087.041608, 1101.599069, 1121.249563, 1132.80323, 1146.961347, 1164.200067, 1175.577453, 1198.477606, 1228.456832, 1254.673884, 1278.982562, 1305.513019, 1312.965507, 1338.510609, 1353.484308, 1361.049217, 1378.391007, 1391.14132, 1404.253065, 1418.644045, 1428.834093, 1422.917698, 1425.816832, 1450.991091, 1480.936634, 1509.355364, 1523.651056, 1556.295787, 1577.462152, 1612.069924, 1653.130311, 1691.237036, 1728.562174, 1749.274128, 1780.982772, 1798.632011, 1818.35336, 1836.129838, 1820.498171, 1818.516959, 1820.625422, 1787.044598, 1739.477088, 1692.310629, 1653.152546, 1630.320561, 1637.178582, 1664.608247, 1677.036728, 1713.493994, 1750.614133, 1786.757, 1828.827268, 1872.261814, 1896.059996, 1911.712724, 1942.319997, 1965.763634, 2001.062616, 2030.008719, 2050.449686, 2073.169963, 2100.647524, 2129.401781, 2154.056038, 2163.146658, 2170.710006], "20": [702.018672, 707.829627, 713.74119, 719.724825, 725.052732, 729.047539, 729.878797, 719.815681, 710.80928, 702.316362, 697.624868, 693.746536, 688.489413, 684.091117, 678.317825, 673.89044, 671.277984, 667.658979, 660.756796, 650.742695, 644.26578, 637.216144, 628.854567, 623.309987, 622.386205, 627.357105, 629.301066, 631.388615, 635.038847, 638.319872, 643.914423, 645.957348, 648.401845, 652.167238, 662.834073, 674.868452, 686.944689, 698.111111, 708.638005, 715.396358, 719.270322, 722.466753, 724.387088, 726.296098, 727.631338, 728.697268, 729.409109, 726.565536, 726.0765, 729.856751, 733.50811, 738.151758, 739.460893, 741.629089, 743.025931, 748.96994, 756.719965, 765.543124, 773.757633, 783.070972, 797.661508, 812.320138, 827.868244, 842.543123, 858.70902, 873.803718, 889.923049, 902.378516, 914.495689, 925.95042, 939.753211, 957.223219, 973.27935, 989.257917, 1005.385917, 1021.082766, 1040.988403, 1067.389947, 1086.617903, 1100.389272, 1110.907924, 1119.050467, 1108.36361, 1096.098215, 1090.841402, 1092.466044, 1094.054375, 1092.406187, 1098.251599, 1103.294316, 1108.231194, 1115.199455, 1117.789652, 1123.191832, 1132.036674, 1139.219022, 1153.140331, 1172.063131, 1191.267726, 1210.704183, 1232.395538, 1245.187774, 1267.833696, 1285.346473, 1298.845765, 1317.202683, 1333.685897, 1350.190064, 1366.591417, 1380.440663, 1385.363539, 1393.763446, 1413.830768, 1435.782744, 1456.965401, 1471.225802, 1494.611522, 1512.419799, 1537.630037, 1566.881349, 1595.686975, 1626.168285, 1649.373214, 1678.778656, 1701.126698, 1724.412557, 1747.519897, 1752.968258, 1765.083668, 1778.460602, 1771.767371, 1754.922439, 1734.876702, 1716.5954, 1703.907047, 1704.609242, 1714.023491, 1714.347252, 1726.973909, 1739.950471, 1752.478288, 1770.084473, 1791.726115, 1806.655665, 1820.846812, 1845.611532, 1868.745015, 1899.31194, 1928.241584, 1953.536455, 1980.776944, 2010.506059, 2040.150745, 2066.459717, 2084.082975, 2100.413376], "30": [687.010433, 690.977141, 695.428922, 700.441692, 705.533811, 710.083589, 712.565781, 707.575392, 703.146877, 698.883243, 697.133384, 695.814356, 693.457613, 691.475852, 688.278508, 685.668387, 683.993503, 681.346206, 676.26955, 668.901888, 663.641548, 657.837584, 650.836067, 645.414254, 642.863241, 644.128689, 643.260579, 642.489096, 643.061068, 643.638582, 646.046924, 646.188549, 646.760324, 648.451614, 655.051817, 662.947741, 671.215784, 679.110729, 686.62018, 691.764979, 695.237077, 698.493409, 701.178551, 704.178284, 707.067987, 709.886775, 712.41932, 712.638328, 714.484359, 719.141377, 723.603572, 728.611952, 731.340764, 734.541002, 737.119998, 742.52587, 749.008698, 755.998121, 762.377863, 769.342423, 779.836634, 790.524943, 801.902529, 812.827307, 824.91204, 836.6067, 849.370157, 860.07189, 871.039486, 881.9785, 894.716188, 910.127694, 924.779262, 939.65523, 954.898513, 970.14891, 988.412273, 1011.231708, 1029.322741, 1043.857719, 1056.342159, 1067.161421, 1065.152822, 1061.676459, 1062.553708, 1067.682458, 1072.555849, 1074.98139, 1082.305882, 1088.957952, 1095.420412, 1103.163194, 1107.730408, 1113.990895, 1122.362116, 1129.428843, 1140.830155, 1155.326104, 1169.450735, 1183.374076, 1198.614114, 1207.785368, 1223.654925, 1236.792298, 1248.006901, 1263.088379, 1277.338145, 1292.148203, 1307.731328, 1322.062366, 1330.728697, 1341.986986, 1361.318971, 1381.971447, 1402.049721, 1417.427057, 1439.116267, 1457.049405, 1479.729296, 1505.137179, 1530.270729, 1556.495123, 1578.112073, 1603.751246, 1624.692681, 1646.450842, 1668.058277, 1677.863634, 1692.239407, 1707.56947, 1709.490395, 1704.838033, 1697.891078, 1691.789443, 1688.947127, 1694.621134, 1706.110342, 1711.091099, 1724.123821, 1736.996453, 1748.958038, 1763.529487, 1780.0441, 1791.721147, 1802.35845, 1819.801162, 1835.685876, 1856.325707, 1876.110037, 1893.618543, 1912.64331, 1934.244453, 1957.118063, 1979.077611, 1996.626267, 2014.425354], "50": [677.651048, 681.075112, 684.627238, 688.357093, 691.925125, 695.037685, 696.864603, 694.188277, 691.813473, 689.510942, 688.679823, 688.085663, 686.858014, 685.892077, 684.216963, 682.894131, 682.178978, 680.908505, 678.187195, 674.070363, 671.206959, 668.009173, 664.114087, 661.18843, 659.997661, 661.074866, 660.744403, 660.293067, 660.539213, 660.695357, 661.881584, 661.633718, 661.515446, 661.920829, 665.159026, 669.085921, 673.172808, 677.018422, 680.756464, 683.183759, 684.686844, 686.110405, 687.220745, 688.581037, 689.953652, 691.399867, 692.780491, 692.853683, 693.990183, 696.965282, 700.032002, 703.592288, 705.979561, 708.883743, 711.626672, 716.249572, 721.634875, 727.469999, 732.998444, 738.927049, 747.057043, 755.387628, 764.277162, 773.024755, 782.598588, 791.960724, 801.979794, 810.767874, 819.720023, 828.633555, 838.634054, 850.324263, 861.636858, 873.162693, 885.003893, 896.982047, 910.972663, 927.92041, 942.269725, 954.684966, 965.998795, 976.452865, 979.209596, 981.11784, 985.702022, 993.001398, 1000.268411, 1006.151509, 1015.080489, 1023.716342, 1032.30886, 1041.658677, 1049.05768, 1057.413363, 1066.999337, 1075.726149, 1087.014891, 1100.119192, 1112.968102, 1125.675281, 1139.196612, 1149.015409, 1162.792737, 1174.831732, 1185.598286, 1198.57449, 1210.960787, 1223.539755, 1236.347926, 1248.231768, 1256.565091, 1266.396788, 1281.108352, 1296.924361, 1312.736679, 1325.968658, 1343.190251, 1358.352052, 1376.620512, 1396.716095, 1416.851022, 1437.883062, 1456.372456, 1477.591734, 1496.253463, 1515.644886, 1535.221066, 1547.859027, 1563.417751, 1579.692026, 1587.924885, 1592.114355, 1594.909514, 1597.912457, 1602.627269, 1612.362162, 1625.517113, 1634.661142, 1648.55394, 1662.316189, 1675.511656, 1690.388729, 1706.532106, 1719.637485, 1731.95466, 1748.264403, 1763.603581, 1781.715873, 1799.331814, 1815.473856, 1832.362177, 1850.6623, 1869.493712, 1887.69577, 1903.008874, 1918.285578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.271, 0.4055, 1.1487, 1.2849, 1.1993, 0.507, -0.0242, 0.1822, 0.406, 0.7364, 0.6736, 0.4962, 0.2789, 0.0232, -0.3147, -0.7171, -1.1, -1.4346, -1.6793, -1.8963, -2.0279, -1.8999, -1.8496, -1.5786, -1.2691, -1.2586, -0.8054, -0.8734, -1.0984, -1.2443, -1.2235, -0.6965, 0.0261, 1.2712, 2.0957, 2.6009, 2.6174, 2.0325, 1.5421, 1.2283, 1.3067, 1.389, 1.3502, 1.2203, 1.3186, 1.8671, 2.3641, 3.0736, 3.4186, 3.3039, 3.1116, 2.7655, 2.7223, 2.7873, 2.9611, 3.2421, 3.414, 3.7169, 4.1851, 4.5179, 4.4831, 4.1601, 3.8471, 3.5067, 3.4233, 3.5801, 3.9022, 4.5247, 5.1186, 5.5761, 5.8508, 5.9443, 6.2464, 6.9635, 7.2868, 7.2387, 6.8726, 5.968, 4.8444, 3.9657, 3.4506, 3.1302, 3.3087, 3.4429, 3.5967, 3.6104, 3.5004, 3.591, 3.2039, 2.9687, 2.9536, 2.8409, 3.0793, 3.4693, 3.7981, 4.1712, 4.3672, 3.9104, 3.8023, 3.5539, 3.2119, 3.4258, 3.135, 2.7906, 2.7597, 2.648, 2.5479, 2.8053, 3.7274, 4.7108, 5.6888, 6.1481, 5.9902, 5.659, 5.5222, 5.8776, 5.9675, 6.1061, 6.1965, 6.2506, 6.0698, 5.9717, 5.7731, 4.9723, 4.5693, 4.1211, 3.3299, 3.0117, 2.2425, 1.5421, 1.4774, 1.5828, 2.186, 2.4739, 2.8392, 3.0981, 3.2996, 3.7332, 3.7504, 3.5245, 3.1099, 3.0079, 2.8471, 3.1209, 3.2581, 2.9128, 2.8356, 2.5472, 2.5774, 2.6101, 2.5976, 2.5302], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.38, 41.38, 44.45, 42.02, 36.56, 32.11, 38.53, 37.15, 34.56, 39.04, 46.68, 55.05, 49.8, 49.53, 52.34, 52.14, 56.19, 50.15, 50.79, 53.17, 62.9, 65.03, 65.72, 64.92, 64.83, 58.04, 53.82, 53.59, 52.19, 53.5, 53.58, 53.91, 53.4, 45.4, 51.49, 60.02, 60.53, 62.73, 55.66, 57.97, 57.0, 64.63, 67.32, 68.99, 68.1, 69.99, 76.28, 77.15, 78.74, 78.92, 81.02, 81.11, 82.82, 75.01, 76.05, 76.68, 79.89, 83.4, 83.4, 84.36, 85.41, 86.13, 88.88, 91.48, 78.98, 71.49, 68.23, 65.94, 43.09, 41.77, 49.51, 55.91, 56.35, 53.33, 59.98, 59.98, 60.53, 62.72, 57.72, 60.49, 63.63, 62.06, 67.47, 70.91, 71.27, 71.81, 73.71, 62.32, 69.27, 65.65, 63.34, 67.54, 67.24, 68.28, 69.39, 67.83, 57.83, 61.52, 69.64, 71.59, 72.2, 65.93, 71.62, 67.45, 71.66, 74.06, 74.7, 76.13, 70.6, 74.05, 68.92, 70.39, 71.26, 56.4, 60.9, 62.4, 49.34, 44.47, 43.11, 44.21, 47.84, 55.67, 60.27, 54.89, 60.69, 61.14, 61.15, 63.62, 65.56, 61.08, 60.72, 65.87, 65.23, 68.72, 68.84, 66.85, 68.37, 70.55, 71.83, 71.83, 65.78, 66.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.3726, -23.5315, -20.3972, -16.2267, -12.8698, -7.9568, -6.8388, -5.5659, -3.3416, 4.3061, 11.843, 18.1391, 22.5623, 25.7388, 25.4312, 23.1628, 21.0258, 18.554, 16.9639, 15.5567, 14.4044, 13.1781, 9.3569, 8.368, 11.2449, 13.6259, 16.4362, 16.1228, 16.7458, 16.7243, 20.3434, 24.5894, 28.72, 31.3739, 34.2595, 40.977, 46.5862, 51.9965, 55.8183, 60.313, 63.2427, 66.6671, 66.613, 66.6567, 66.4415, 68.3857, 73.2352, 76.2003, 78.8905, 81.5342, 83.7127, 89.2489, 99.4254, 101.9604, 99.7152, 95.3849, 89.8902, 69.6733, 51.78, 43.0318, 41.6281, 40.4926, 36.829, 40.1973, 42.3782, 44.1622, 47.2892, 45.9709, 47.0456, 50.5809, 51.8174, 58.1763, 67.0804, 73.8105, 78.9598, 84.6959, 81.6854, 87.2878, 88.2103, 86.3327, 89.3406, 90.4797, 91.6969, 93.0409, 92.1564, 84.153, 80.7115, 87.8216, 95.6211, 101.6788, 101.0395, 108.4387, 109.8897, 117.151, 126.4095, 133.5785, 140.7432, 140.8051, 145.9479, 144.3664, 144.1138, 143.8287, 128.9672, 122.5129, 118.4524, 98.6096, 74.483, 52.5351, 36.057, 27.1632, 31.0138, 41.6544, 42.5283, 53.4657, 62.319, 68.5691, 77.2714, 86.9981, 88.801, 88.8027, 97.0456, 101.7596, 111.1381, 117.4586, 119.3173, 122.1257, 127.0023, 131.8647, 134.1715, 129.9028, 126.2746], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.789, -10.17, -5.7674, -0.9861, 3.7236, 8.1266, 11.5875, 13.9026, 15.3272, 15.9726, 16.1709, 16.048, 15.7193, 15.2111, 14.0402, 12.9058, 12.5736, 12.7841, 13.5145, 14.0362, 14.5781, 15.0073, 16.0745, 17.7775, 19.966, 22.2476, 24.65, 27.9154, 31.6495, 35.7189, 39.7388, 43.8536, 47.7315, 51.5186, 54.5375, 56.9613, 58.8574, 60.763, 63.2575, 65.846, 68.4549, 71.0708, 73.5992, 76.7291, 81.2684, 85.4068, 88.2685, 89.6917, 89.7314, 85.7198, 78.9318, 71.7518, 65.7271, 60.6802, 55.91, 52.7674, 50.6896, 49.3841, 48.9651, 48.3663, 48.1021, 48.5979, 49.2418, 51.0287, 54.239, 58.1533, 62.3146, 66.7909, 69.7698, 73.2734, 76.2608, 78.2752, 80.4882, 82.4865, 84.3286, 86.0711, 87.2881, 86.6611, 85.4712, 85.9413, 87.8772, 90.6375, 92.7179, 95.8621, 98.6676, 102.3643, 107.1733, 112.4544, 118.1121, 122.6507, 127.3102, 130.7214, 133.3999, 135.4856, 134.182, 131.8481, 129.169, 123.0571, 113.3423, 101.1809, 88.1561, 75.9575, 66.9688, 61.9059, 58.0304, 57.1174, 58.1578, 60.24, 63.6463, 68.3167, 72.4135, 75.6914, 79.9622, 84.3217, 89.685, 95.2397, 100.0552, 104.4693, 108.9759, 113.5537, 117.6772, 120.1223, 121.3528], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4474, 14.4761, 17.6104, 19.1252, 18.8387, 17.6122, 13.8437, 9.2602, 5.6986, 2.5814, 0.793, -0.4913, -1.3149, -2.033, -4.6833, -4.5378, -1.3287, 0.8418, 2.9217, 2.0866, 2.1677, 1.717, 4.2689, 6.8119, 8.754, 9.1263, 9.6095, 13.0616, 14.9367, 16.2776, 16.0795, 16.4594, 15.5112, 15.1485, 12.0755, 9.6954, 7.5841, 7.6227, 9.9777, 10.3543, 10.4356, 10.4634, 10.1135, 12.5198, 18.157, 16.5536, 11.4467, 5.6932, 0.1588, -16.0465, -27.1518, -28.72, -24.099, -20.1876, -19.081, -12.5701, -8.3114, -5.2219, -1.6759, -2.3954, -1.0565, 1.983, 2.5756, 7.1476, 12.8414, 15.6572, 16.6452, 17.905, 11.9156, 14.0144, 11.9495, 8.0575, 8.8524, 7.9932, 7.3683, 6.9698, 4.8683, -2.5081, -4.7597, 1.8803, 7.7439, 11.0413, 8.3216, 12.5766, 11.2221, 14.7867, 19.2362, 21.1241, 22.6311, 18.1544, 18.6377, 13.645, 10.7139, 8.3431, -5.2148, -9.3352, -10.7166, -24.4475, -38.8593, -48.6458, -52.0991, -48.7943, -35.955, -20.2515, -15.5021, -3.6517, 4.1612, 8.3291, 13.6251, 18.6814, 16.3875, 13.1113, 17.0834, 17.4379, 21.4531, 22.2189, 19.2621, 17.6564, 18.0264, 18.311, 16.4943, 9.7805, 4.9218], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.39, 30.66, 35.92, 44.08, 35.7, 14.48, 2.58, 18.09, 22.51, 2.63, 22.14, 60.04, 92.58, 59.11, 57.86, 70.8, 69.96, 88.61, 63.98, 66.76, 76.76, 93.85, 98.83, 93.58, 91.19, 88.6, 68.91, 55.35, 54.6, 50.25, 54.6, 54.85, 55.85, 46.4, 10.54, 38.63, 74.46, 78.7, 89.47, 66.69, 76.99, 73.87, 97.01, 95.78, 98.77, 95.91, 93.73, 98.19, 90.07, 96.09, 89.91, 93.87, 91.38, 96.25, 85.31, 89.4, 91.3, 96.98, 97.9, 97.03, 97.94, 99.16, 95.98, 92.11, 98.94, 79.36, 67.32, 61.69, 56.88, 12.62, 17.21, 35.23, 53.49, 54.84, 47.73, 68.2, 68.2, 69.92, 76.78, 77.71, 90.07, 99.71, 93.17, 96.58, 97.46, 95.76, 89.28, 98.31, 63.11, 95.0, 85.18, 78.87, 99.45, 93.95, 94.65, 96.02, 80.21, 40.31, 61.0, 92.74, 96.18, 86.66, 71.49, 97.13, 79.05, 90.37, 95.62, 98.48, 97.72, 84.54, 100.0, 90.5, 96.32, 89.34, 48.43, 69.39, 73.26, 6.27, 0.0, 4.82, 14.05, 26.33, 57.2, 79.33, 59.94, 89.73, 89.29, 89.35, 98.24, 96.48, 85.3, 84.38, 97.28, 95.92, 100.0, 98.78, 93.5, 98.58, 87.23, 90.84, 90.62, 74.66, 77.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.66, 36.89, 38.57, 31.42, 17.59, 11.72, 14.39, 14.41, 15.76, 28.27, 58.25, 70.58, 69.85, 62.59, 66.21, 76.46, 74.18, 73.12, 69.17, 79.12, 89.81, 95.42, 94.53, 91.12, 82.9, 70.95, 59.62, 53.4, 53.15, 53.23, 55.1, 52.37, 37.6, 31.86, 41.21, 63.93, 80.88, 78.29, 77.72, 72.52, 82.62, 88.89, 97.19, 96.82, 96.14, 95.94, 94.0, 94.78, 92.02, 93.29, 91.72, 93.83, 90.98, 90.32, 88.67, 92.56, 95.39, 97.3, 97.62, 98.04, 97.69, 95.75, 95.68, 90.14, 81.87, 69.46, 61.96, 43.73, 28.9, 21.69, 35.31, 47.85, 52.02, 56.92, 61.38, 68.77, 71.63, 74.8, 81.52, 89.16, 94.32, 96.49, 95.74, 96.6, 94.17, 94.45, 83.57, 85.47, 81.1, 86.35, 87.83, 90.76, 96.02, 94.87, 90.29, 72.18, 60.51, 64.68, 83.31, 91.86, 84.78, 85.09, 82.56, 88.85, 88.35, 94.82, 97.27, 93.58, 94.09, 91.68, 95.61, 92.05, 78.03, 69.05, 63.69, 49.64, 26.51, 3.7, 6.29, 15.07, 32.53, 54.29, 65.49, 76.33, 79.65, 89.46, 92.29, 94.69, 93.34, 88.72, 88.99, 92.53, 97.73, 98.23, 97.43, 96.95, 93.1, 92.22, 89.56, 85.37, 80.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.61, -69.34, -64.08, -55.92, -64.3, -85.52, -97.42, -81.91, -77.49, -97.37, -77.86, -39.96, -7.42, -40.89, -42.14, -29.2, -30.04, -11.39, -36.02, -33.24, -23.24, -6.15, -1.17, -6.42, -8.81, -11.4, -31.09, -44.65, -45.4, -49.75, -45.4, -45.15, -44.15, -53.6, -89.46, -61.37, -25.54, -21.3, -10.53, -33.31, -23.01, -26.13, -2.99, -4.22, -1.23, -4.09, -6.27, -1.81, -9.93, -3.91, -10.09, -6.13, -8.62, -3.75, -14.69, -10.6, -8.7, -3.02, -2.1, -2.97, -2.06, -0.84, -4.02, -7.89, -1.06, -20.64, -32.68, -38.31, -43.12, -87.38, -82.79, -64.77, -46.51, -45.16, -52.27, -31.8, -31.8, -30.08, -23.22, -22.29, -9.93, -0.29, -6.83, -3.42, -2.54, -4.24, -10.72, -1.69, -36.89, -5.0, -14.82, -21.13, -0.55, -6.05, -5.35, -3.98, -19.79, -59.69, -39.0, -7.26, -3.82, -13.34, -28.51, -2.87, -20.95, -9.63, -4.38, -1.52, -2.28, -15.46, -0.0, -9.5, -3.68, -10.66, -51.57, -30.61, -26.74, -93.73, -100.0, -95.18, -85.95, -73.67, -42.8, -20.67, -40.06, -10.27, -10.71, -10.65, -1.76, -3.52, -14.7, -15.62, -2.72, -4.08, -0.0, -1.22, -6.5, -1.42, -12.77, -9.16, -9.38, -25.34, -22.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1526, 40.8176, 39.2292, 38.4465, 38.5972, 39.2224, 40.0242, 38.4354, 37.8591, 37.0957, 40.0258, 41.976, 43.173, 42.5873, 42.3147, 41.305, 41.5094, 41.7848, 41.4125, 40.7956, 44.2911, 43.3258, 42.6292, 41.4543, 40.5489, 41.9493, 42.3361, 40.7396, 39.5854, 38.9848, 39.0409, 38.7218, 38.6489, 44.2105, 45.0065, 45.6607, 44.8549, 43.3617, 43.0627, 41.6486, 40.8723, 42.2645, 43.999, 42.8121, 41.5815, 41.0384, 42.7756, 43.0324, 42.1002, 42.6051, 42.817, 42.0144, 41.3619, 41.891, 40.7691, 40.1698, 41.1053, 43.9156, 42.3849, 42.7125, 43.5331, 42.4937, 45.7046, 50.9703, 52.0409, 56.1045, 56.5229, 56.6422, 69.9239, 72.0551, 73.1334, 74.6927, 74.4997, 73.3195, 75.6866, 74.743, 71.7961, 71.9872, 71.165, 69.8303, 69.0194, 68.8019, 70.2778, 70.0775, 68.1918, 67.9263, 66.0822, 71.9303, 75.3738, 74.5243, 71.5218, 71.5681, 70.2764, 69.0948, 68.2296, 68.7937, 71.9489, 71.7368, 77.7522, 76.5186, 76.5514, 77.51, 80.7567, 80.3439, 85.0305, 84.7766, 81.0418, 79.5375, 80.5686, 83.1326, 82.2395, 80.007, 81.0759, 91.2085, 92.6555, 94.8677, 102.3014, 106.0689, 109.8192, 113.5464, 113.2573, 118.9675, 122.3413, 121.5169, 123.6657, 125.0753, 123.8556, 121.1874, 117.3897, 115.6119, 110.961, 112.4638, 107.2164, 105.687, 100.6377, 98.1131, 95.4618, 100.5705, 105.6715, 102.4093, 103.2372, 101.8631], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0515, 0.2188, 0.2002, 0.1397, 0.2525, 0.4796, 0.8709, 0.6858, 0.655, 0.7726, 0.7398, 0.9004, 0.6533, 0.6747, 0.7631, 1.1053, 1.0794, 1.0149, 0.9332, 0.8814, 0.7413, 0.6385, 0.6147, 0.5625, 0.574, 0.5561, 0.5557, 0.5256, 0.2926, 0.4502, 0.7475, 0.7444, 0.8187, 0.5805, 0.6743, 0.6343, 1.0153, 1.0867, 1.0751, 0.9845, 0.9831, 1.1249, 1.0499, 1.0227, 0.9574, 0.9674, 0.9142, 0.9225, 0.8266, 0.826, 0.8113, 0.8715, 0.9518, 0.9101, 0.9112, 0.9256, 0.9184, 1.0116, 1.1099, 0.9332, 0.8156, 0.7467, 0.6937, 0.2029, 0.1622, 0.3463, 0.5309, 0.533, 0.4349, 0.6613, 0.6422, 0.6462, 0.7159, 0.5761, 0.6666, 0.7697, 0.7154, 0.9007, 1.017, 0.9727, 0.9343, 0.9403, 0.7506, 0.9279, 0.8467, 0.7819, 0.8915, 0.85, 0.8605, 0.8625, 0.8076, 0.6029, 0.702, 1.0114, 1.0514, 1.0165, 0.8609, 1.0667, 0.9127, 1.0315, 1.0506, 0.9944, 0.9909, 0.8627, 0.9365, 0.8274, 0.8398, 0.8334, 0.5692, 0.6807, 0.7088, 0.3339, 0.0963, 0.0532, 0.1098, 0.2293, 0.4975, 0.694, 0.4956, 0.7645, 0.7696, 0.7554, 0.8458, 0.8906, 0.772, 0.7485, 0.9049, 0.8611, 0.9277, 0.883, 0.8208, 0.8272, 0.8581, 0.8731, 0.8578, 0.7635, 0.769], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0978, -0.0716, -0.1384, -0.1855, -0.1822, -0.1839, -0.0978, -0.1685, -0.1699, -0.1343, -0.1702, -0.2085, -0.2664, -0.2132, -0.2082, -0.1527, -0.1098, -0.107, -0.0973, -0.0464, -0.0448, -0.077, -0.068, -0.0708, -0.0987, -0.1077, -0.1697, -0.0823, -0.0929, -0.0394, 0.0519, 0.0592, 0.1507, 0.0918, 0.0941, 0.0324, 0.0196, 0.0565, 0.0853, 0.09, 0.1426, 0.2233, 0.2436, 0.3106, 0.3212, 0.331, 0.3141, 0.3151, 0.3794, 0.3136, 0.2747, 0.2725, 0.2716, 0.3093, 0.3311, 0.4061, 0.3851, 0.3559, 0.3882, 0.2874, 0.2773, 0.161, 0.1046, 0.0404, 0.0724, 0.0791, 0.126, 0.1104, 0.1458, 0.1656, 0.1645, 0.1353, 0.1336, 0.1099, 0.0822, 0.0962, 0.0919, 0.0981, 0.0492, 0.13, 0.1156, 0.2018, 0.2351, 0.3255, 0.317, 0.2843, 0.2853, 0.3129, 0.3321, 0.3322, 0.2912, 0.2725, 0.3133, 0.3581, 0.3822, 0.334, 0.3161, 0.3312, 0.2552, 0.2612, 0.2997, 0.2801, 0.3528, 0.2578, 0.2884, 0.2851, 0.2694, 0.2589, 0.1884, 0.1833, 0.2241, 0.1638, -0.0496, -0.1463, -0.189, -0.1506, -0.1018, -0.1127, -0.1032, -0.0785, -0.098, -0.0748, -0.0132, 0.05, 0.022, 0.0379, 0.022, 0.0194, 0.0571, 0.0495, 0.0455, 0.1159, 0.2391, 0.3614, 0.4294, 0.3636, 0.3224], "obv": [0, 40825200, 73769481, 113934886, 144745639, 110213198, 84040461, 32641783, 86322773, 123915667, 175820360, 220704588, 177297258, 200395887, 145118305, 160629895, 166420188, 149510177, 108359673, 70261506, 106748757, 71496889, 41826591, 75615065, 117848836, 192458382, 102688651, -15330951, 32280357, -20059226, 32573488, -36357962, 19848794, 56483061, 100524374, 140172497, 176541933, 140563228, 80118724, 7934513, -40860463, -106040705, -140925857, -118256648, -99982813, -81077076, -98479331, -170240807, -86725217, -29355830, -2964881, 37531270, 13973088, 55243391, 20716897, 46925895, 93598562, 127322060, 98949329, 120558062, 162917709, 196871992, 221278325, 246429955, 290505076, 322577555, 340395824, 303135989, 312587235, 324798467, 354114743, 380162015, 380162015, 409200394, 424510690, 445135637, 474970242, 533706485, 492864780, 451180552, 407568500, 366312033, 324423207, 268295556, 297206337, 318235082, 363320880, 334614236, 366854180, 366854180, 392722520, 416651571, 395780296, 426678348, 452365066, 430312990, 460371275, 489886040, 527310962, 557492763, 585071022, 554351555, 580635640, 556501372, 541793138, 557824459, 533377617, 559205111, 578441913, 550795143, 532679103, 582433092, 603089357, 629358619, 643492802, 624360841, 658648749, 637542069, 663745759, 705625201, 712733408, 721831588, 694959001, 715845668, 701350531, 718027203, 739014466, 708951454, 727386859, 763785267, 724651613, 668760866, 617746534, 701485001, 739187287, 770467253, 799965597, 773069782, 804892406, 827461504, 858059275, 912895359, 969738657, 963543607, 956212123, 966547965, 962714496, 964770448, 969351013, 965204580, 968330744, 1001242683, 1063367362, 1063367362, 1030020430, 1055021038], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6, 29.46, 27.88, 26.83, 25.47, 23.78, 22.55, 23.03, 23.65, 24.54, 25.37, 26.03, 25.5, 24.48, 23.54, 22.79, 22.2, 21.32, 20.57, 19.37, 19.87, 19.89, 20.96, 21.95, 23.16, 23.61, 24.03, 24.71, 25.89, 27.39, 28.92, 30.38, 32.05, 34.27, 36.66, 38.88, 41.11, 43.33, 45.45, 47.51, 48.6, 49.61, 50.33, 51.4, 52.87, 54.25, 55.64, 57.05, 58.5, 60.25, 62.11, 63.87, 62.19, 60.63, 59.04, 56.19, 53.95, 50.98, 47.4, 44.45, 41.41, 39.5, 37.74, 36.1, 34.2, 32.44, 30.94, 29.86, 29.02, 29.07, 29.67, 30.34, 31.27, 32.14, 31.47, 30.84, 30.26, 29.72, 29.91, 30.27, 30.79, 31.46, 32.49, 31.31, 30.22, 31.0, 31.98, 33.27, 33.29, 33.86, 34.58, 35.65, 36.9, 38.08, 39.44, 40.82, 41.67, 42.46, 43.19, 44.23, 42.37, 40.64, 39.61, 36.85, 35.08, 33.88, 33.01, 32.2, 29.97, 28.85, 27.81, 27.36, 27.34, 27.32, 27.63, 28.35, 28.37, 28.16, 28.91, 29.32, 30.16, 31.0, 31.19, 31.57, 32.65, 33.7, 34.68, 34.55, 34.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 15.27, 14.76, 13.98, 12.93, 11.82, 11.63, 11.24, 10.6, 10.04, 20.87, 24.02, 24.07, 22.66, 21.81, 23.27, 24.19, 22.31, 20.9, 23.34, 31.96, 32.05, 33.36, 31.85, 30.24, 27.14, 24.97, 24.1, 23.86, 23.19, 21.5, 20.5, 19.07, 24.65, 22.49, 28.32, 26.77, 28.25, 26.41, 25.36, 26.29, 28.27, 29.01, 29.12, 28.18, 29.96, 35.5, 38.44, 36.49, 36.56, 36.78, 36.17, 36.03, 33.03, 31.52, 29.7, 32.46, 36.42, 35.38, 34.77, 34.09, 35.75, 42.43, 44.71, 41.83, 36.03, 33.21, 30.77, 23.14, 20.85, 24.7, 29.32, 30.27, 28.56, 33.19, 31.35, 30.31, 28.07, 26.37, 25.92, 26.63, 26.0, 30.24, 33.56, 33.23, 34.34, 32.84, 28.02, 24.83, 23.32, 22.56, 25.84, 25.84, 25.98, 25.92, 27.51, 24.42, 22.75, 33.81, 34.84, 37.1, 34.02, 36.29, 36.23, 36.61, 37.6, 36.87, 38.75, 37.29, 33.56, 31.51, 30.08, 31.88, 26.31, 24.05, 25.84, 22.25, 19.93, 17.87, 16.05, 14.94, 20.91, 24.7, 23.1, 24.45, 25.27, 23.69, 24.9, 27.4, 25.83, 24.99, 30.74, 29.94, 32.72, 32.62, 31.07, 31.6, 35.73, 32.12, 30.77, 28.35, 26.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.01, 29.03, 28.05, 27.97, 30.99, 35.92, 32.69, 31.61, 33.23, 31.83, 27.4, 24.26, 21.9, 22.59, 21.11, 20.09, 18.56, 19.07, 21.69, 20.45, 17.49, 16.6, 15.67, 14.96, 14.69, 18.63, 19.91, 19.21, 18.36, 17.31, 17.62, 16.5, 17.7, 14.37, 14.95, 13.68, 12.93, 12.42, 14.4, 13.83, 13.08, 11.75, 10.48, 10.0, 9.56, 9.0, 8.01, 7.4, 7.02, 6.44, 5.95, 5.63, 5.31, 7.56, 7.22, 7.51, 6.82, 5.92, 5.7, 5.25, 4.79, 4.55, 3.93, 3.27, 2.98, 15.29, 14.09, 13.71, 34.08, 34.62, 31.67, 28.8, 26.81, 27.49, 24.73, 23.25, 22.48, 23.19, 21.79, 20.62, 19.37, 18.04, 16.4, 15.27, 14.58, 13.59, 12.97, 17.65, 15.64, 14.69, 14.21, 13.19, 12.47, 11.78, 11.08, 10.2, 17.68, 16.46, 14.1, 13.31, 12.35, 16.95, 15.1, 14.1, 12.37, 11.52, 11.19, 10.59, 9.71, 10.41, 9.77, 9.33, 8.55, 18.21, 16.65, 15.1, 21.85, 25.39, 25.9, 24.93, 23.21, 20.51, 18.52, 17.32, 15.8, 14.51, 13.6, 12.91, 12.38, 14.36, 14.85, 13.61, 14.52, 13.68, 13.34, 15.42, 14.72, 12.97, 11.46, 10.98, 14.34, 13.91], "ad": [-6391451.0, 17645839.0, 21037143.0, 39864670.0, 49970617.0, 45530851.0, 19973980.0, -18141011.0, -27928308.0, -37972344.0, 13932349.0, 19686706.0, 14321780.0, 24066497.0, 2032929.0, -2003824.0, 3786469.0, 142259.0, -39386639.0, -69447176.0, -57960081.0, -81329104.0, -110999402.0, -88639484.0, -81834556.0, -28478851.0, -118248582.0, -168828487.0, -146249845.0, -190423028.0, -173037662.0, -225571337.0, -184721518.0, -173105654.0, -140834852.0, -107365720.0, -102170178.0, -98050386.0, -87136907.0, -117113712.0, -140790551.0, -156434387.0, -189617723.0, -197174192.0, -197633296.0, -201458177.0, -196232814.0, -252484977.0, -183167176.0, -141563338.0, -118854879.0, -91876470.0, -106299882.0, -92259518.0, -113334131.0, -90943637.0, -54349860.0, -26042162.0, -14072337.0, -8479479.0, 27828697.0, 19925617.0, 31966092.0, 32783988.0, 47862268.0, 35682783.0, 41783265.0, 21015430.0, 19644655.0, 23715081.0, 45881049.0, 68369067.0, 75655767.0, 98515769.0, 112846510.0, 121381084.0, 135872187.0, 191167810.0, 150326105.0, 155679968.0, 123322707.0, 82774892.0, 56932110.0, 79765622.0, 98009891.0, 114168779.0, 113530873.0, 114556204.0, 129651186.0, 135257947.0, 137188299.0, 158226590.0, 149429614.0, 153843629.0, 178652168.0, 184332275.0, 203142941.0, 223434439.0, 235164359.0, 229783079.0, 249504450.0, 227295103.0, 251971611.0, 259528787.0, 255229452.0, 270509726.0, 278506419.0, 288717320.0, 299516876.0, 284685975.0, 274906524.0, 324660513.0, 339586350.0, 355000527.0, 350595076.0, 346130940.0, 374093894.0, 352987214.0, 364832715.0, 382077188.0, 386123399.0, 391733943.0, 372294165.0, 393180832.0, 387302751.0, 395477593.0, 397686776.0, 376251712.0, 384515874.0, 390597715.0, 355761086.0, 299870339.0, 262046154.0, 243954510.0, 258587818.0, 282679234.0, 304368147.0, 288541386.0, 315410075.0, 322240600.0, 338672736.0, 382731786.0, 407785601.0, 408485911.0, 413349370.0, 410455334.0, 410553629.0, 412609581.0, 415357935.0, 417478190.0, 419989371.0, 426887096.0, 458097232.0, 451038925.0, 432317841.0, 434698851.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37420630.4, 40002807.2, 40408710.0, 41455014.9, 39748337.3, 42195020.2, 40292935.1, 38254690.7, 34805824.0, 33552775.4, 33603302.7, 32061558.5, 31098322.5, 29724619.3, 30793603.8, 29489222.7, 35399018.3, 43796962.1, 53907921.2, 54554001.6, 55978143.2, 57592689.5, 60960647.7, 63614293.5, 63898872.8, 64079627.0, 60583484.7, 55243455.2, 47039365.5, 48322685.1, 50307147.9, 49923374.1, 49548253.3, 47416092.9, 46019587.1, 43442839.3, 41368600.7, 39471882.6, 43050159.7, 45357268.3, 43875785.9, 41635383.2, 39166974.1, 38034277.1, 39894386.5, 41519652.4, 42249978.5, 45177019.7, 41373221.9, 35858936.0, 32282870.6, 33879740.4, 33225553.6, 33310368.7, 31698501.4, 32653364.1, 33239712.2, 30354272.4, 30707906.1, 28815757.6, 27876007.5, 26571670.4, 25780969.3, 25526389.1, 25915064.0, 23038581.5, 21893828.3, 23095461.9, 25243102.7, 28382148.6, 31329448.2, 32759025.8, 34279945.3, 36282774.8, 38991702.0, 40351750.5, 40392130.3, 41917249.6, 38914289.7, 38054113.6, 36481413.5, 34707042.3, 32974300.7, 30872545.6, 28349585.7, 28027179.4, 28129512.5, 26626761.2, 26707573.3, 27226071.1, 27648528.5, 27819520.4, 28498562.0, 29039843.0, 28363464.6, 27265616.2, 26663540.7, 26102396.4, 25733669.3, 23914857.3, 23661354.2, 22715132.3, 24618584.5, 24055802.5, 24269301.9, 24211896.8, 24521960.8, 25506067.4, 25033986.0, 25730674.8, 27153942.0, 26053158.7, 21987577.8, 22609210.0, 22070950.5, 22107045.9, 21861517.0, 20531452.5, 21427085.7, 20650257.2, 20102153.8, 23304698.5, 27983955.2, 30398129.7, 36683309.7, 39004024.6, 40464354.0, 41315462.1, 40998742.4, 42337464.3, 40954533.3, 40100945.0, 39995478.7, 40578375.3, 32824033.6, 29786953.4, 27692541.0, 25126053.5, 22642067.2, 19917861.3, 18075594.8, 15328434.1, 13136019.6, 13664157.7, 15397421.6, 17998966.4, 19465443.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.322, 1.333, 1.381, 1.416, 1.426, 1.416, 1.334, 1.207, 1.04, 1.063, 1.079, 1.073, 1.05, 1.011, 0.981, 0.951, 0.904, 0.855, 0.897, 0.918, 0.877, 0.837, 0.785, 0.765, 0.799, 0.836, 0.879, 0.969, 0.944, 0.83, 0.766, 0.81, 0.817, 0.841, 0.809, 0.833, 0.853, 0.792, 0.8, 0.786, 0.804, 0.781, 0.788, 0.791, 0.797, 0.711, 0.674, 0.703, 0.778, 0.915, 1.027, 1.054, 1.102, 1.144, 1.211, 1.26, 1.269, 1.319, 1.231, 1.199, 1.144, 1.107, 1.063, 0.999, 0.912, 0.92, 0.933, 0.872, 0.882, 0.872, 0.869, 0.876, 0.893, 0.906, 0.889, 0.855, 0.84, 0.827, 0.845, 0.804, 0.809, 0.799, 0.858, 0.859, 0.899, 0.914, 0.928, 0.978, 0.969, 1.004, 1.038, 1.021, 0.878, 0.896, 0.886, 0.901, 0.898, 0.854, 0.89, 0.881, 0.85, 0.97, 1.126, 1.183, 1.326, 1.371, 1.398, 1.419, 1.406, 1.432, 1.393, 1.345, 1.334, 1.301, 1.075, 0.983, 0.923, 0.867, 0.798, 0.721, 0.685, 0.584, 0.486, 0.484, 0.544, 0.622, 0.666], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -132.11, -105.59, -104.56, -127.07, -111.55, -23.92, 86.5, 105.11, 61.07, 73.46, 97.16, 119.14, 72.66, 33.75, 75.66, 172.74, 204.42, 191.31, 157.89, 137.6, 95.39, 57.27, 40.75, 32.25, 28.82, 18.22, 21.01, 1.34, -5.0, -58.26, 60.43, 67.88, 103.2, 52.79, 52.92, 62.16, 128.14, 173.26, 206.74, 181.36, 174.36, 204.07, 199.82, 173.9, 151.21, 147.93, 135.55, 130.74, 105.91, 96.01, 87.45, 98.85, 120.69, 127.48, 125.09, 128.46, 142.68, 172.58, 191.5, 165.53, 101.73, 92.93, 77.39, -51.56, -115.61, -59.5, -8.45, 14.28, -18.38, 44.65, 47.24, 52.19, 54.24, 39.36, 58.7, 78.14, 73.11, 130.5, 176.89, 178.18, 167.62, 154.2, 109.73, 118.51, 105.67, 87.42, 103.45, 102.66, 104.1, 105.5, 108.47, 52.53, 52.06, 154.96, 204.13, 204.98, 135.0, 174.05, 154.87, 156.38, 169.27, 153.21, 146.81, 123.11, 119.13, 106.33, 102.23, 102.64, 47.57, 49.38, 63.29, -25.93, -89.11, -119.74, -123.06, -99.17, -36.81, 35.49, 14.2, 62.75, 86.32, 78.52, 110.52, 138.33, 97.16, 83.28, 145.74, 126.55, 143.19, 128.31, 103.37, 105.02, 117.37, 114.95, 118.87, 92.76, 81.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9286, -12.2713, -11.12, -14.0369, -19.0715, -23.2409, -16.0897, -2.5549, -7.332, -4.3744, -3.7879, 3.5061, 0.5215, -0.8784, 4.701, 3.0074, 4.7729, 1.7504, 8.7038, 18.3353, 24.6261, 30.2925, 36.2569, 30.8512, 22.4632, 8.0242, 10.43, 10.5505, 6.4526, 7.6854, 3.6093, 9.3844, 8.4283, 1.1153, -5.2329, -1.6133, -2.0346, 0.2185, -3.4866, 2.3455, 4.8739, 11.6878, 15.6572, 16.4187, 15.9119, 17.6702, 26.4062, 34.1245, 31.8703, 24.0294, 27.0115, 24.9166, 32.8712, 27.3251, 29.3916, 22.492, 23.7923, 27.9111, 28.3993, 28.0188, 21.4708, 21.5368, 25.3975, 34.2005, 24.9486, 20.8402, 16.2219, 17.8776, -2.3991, -4.6287, -0.8059, 1.3709, 1.8819, -2.2205, 3.7182, 2.5175, -2.0902, -6.5185, -5.6979, 0.1936, 5.2471, 5.3688, 33.7088, 42.0467, 32.4152, 24.198, 26.5503, 22.306, 23.1214, 20.4278, 17.9726, 20.9636, 25.0221, 22.9639, 20.3553, 20.6405, 7.4589, 6.3925, 15.8722, 18.0918, 16.2523, 19.4944, 18.1016, 17.9293, 26.4275, 24.6776, 26.0824, 27.2602, 22.3245, 29.0179, 32.7768, 30.6667, 20.6476, 7.4062, 11.7173, 17.4359, -2.0018, -5.3839, -12.0465, -14.1481, -11.8816, -6.154, 2.0089, -7.2173, 2.6552, 1.4376, 0.4022, 13.2723, 10.6603, 5.5448, 17.5963, 32.2091, 34.0797, 38.2283, 33.5935, 21.5495, 16.7652, 25.5623, 18.2206, 17.5193, 14.4824, 11.8705], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, 28.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 16.0, 16.0, 16.0, 16.0, 92.0, 96.0, 100.0, 100.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -28.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3106, -6.088, 5.3111, 28.7008, 110.4066, 136.5449, 146.1168, 145.6261, 143.0485, 108.9946, 84.7232, 81.6054, 74.8301, 81.1053, 80.4256, 76.3986, 68.2447, 28.5143, 48.6703, 87.4474, 82.1429, 90.0194, 54.4332, 60.5114, 50.0896, 93.633, 112.5007, 122.7347, 117.7881, 130.2359, 186.4464, 193.2678, 206.825, 204.8519, 227.5335, 228.5081, 250.0696, 222.9615, 230.3621, 233.705, 264.3311, 306.32, 296.2717, 300.3947, 307.2559, 307.8009, 355.3365, 427.5964, 359.4849, 307.6572, 278.3457, 252.662, 51.1891, 19.0905, 76.1421, 133.094, 122.8218, 76.0943, 138.2051, 119.3868, 110.2192, 125.9808, 74.4152, 106.6215, 147.2244, 133.0136, 202.1051, 254.5879, 256.3008, 256.8688, 281.3721, 192.7373, 298.7182, 264.2662, 239.936, 302.9544, 296.2437, 308.2766, 322.7325, 305.174, 217.7623, 253.7826, 380.2395, 397.8199, 388.6684, 318.2099, 414.5012, 358.738, 432.1361, 477.8172, 479.5615, 507.073, 445.6362, 508.912, 438.3529, 451.6435, 453.4876, 270.9616, 339.6851, 350.6257, 137.0088, 22.6433, -31.8089, -34.1783, -3.2959, 113.0611, 191.6925, 81.6243, 202.7533, 197.2083, 178.714, 223.0929, 264.5198, 206.0463, 204.2723, 321.3731, 304.8496, 382.8039, 380.3839, 350.8601, 379.8451, 426.6632, 452.7372, 442.7603, 383.007, 393.0296], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.811757, 120.206043, 66.403016, 44.531487, 32.592199, 25.146593, 20.057567, 16.351262, 13.564517, 11.431532, 9.787034, 8.457227, 7.360763, 6.453681, 5.69103, 5.054743, 4.499365, 4.014219, 3.594457, 3.257743, 2.988521, 2.769165, 2.583311, 2.421017, 2.264683, 2.10721, 1.951913, 1.799107, 1.653816, 1.516955, 1.389315, 1.2701, 1.148902, 1.037838, 0.95036, 0.881093, 0.829014, 0.780176, 0.737879, 0.699079, 0.676493, 0.669863, 0.676275, 0.688497, 0.706367, 0.742183, 0.788955, 0.843986, 0.900148, 0.959168, 1.014984, 1.069423, 1.11107, 1.142271, 1.163897, 1.184393, 1.212773, 1.241677, 1.269968, 1.297381, 1.322527, 1.355354, 1.407421, 1.453008, 1.479552, 1.484736, 1.469531, 1.398754, 1.289812, 1.174401, 1.073155, 0.984622, 0.900534, 0.837949, 0.790386, 0.754445, 0.731543, 0.708748, 0.691864, 0.685787, 0.683231, 0.695611, 0.726261, 0.766835, 0.811717, 0.861188, 0.894319, 0.932984, 0.965527, 0.986655, 1.008839, 1.027708, 1.043884, 1.057997, 1.065646, 1.053228, 1.033781, 1.030048, 1.040618, 1.059365, 1.071548, 1.093839, 1.112811, 1.13993, 1.177256, 1.218682, 1.263096, 1.29664, 1.330127, 1.351358, 1.364775, 1.371648, 1.348474, 1.315166, 1.277867, 1.211862, 1.11605, 0.999925, 0.87628, 0.758679, 0.666139, 0.605031, 0.555255, 0.530364, 0.523144, 0.526747, 0.543016, 0.571258, 0.597588, 0.619485, 0.649578, 0.681177, 0.72055, 0.761758, 0.797831, 0.830754, 0.863741, 0.896515, 0.925377, 0.941842, 0.948847], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1624, 104.1711, 96.6175, 86.2003, 75.4787, 65.4122, 56.3413, 48.3433, 41.3875, 35.3963, 30.2745, 25.911, 22.201, 19.0515, 16.3794, 14.1145, 12.1915, 10.556, 9.1637, 7.9825, 6.9837, 6.1408, 5.4293, 4.8276, 4.3151, 3.8735, 3.4892, 3.1512, 2.8517, 2.5847, 2.3457, 2.1305, 1.9342, 1.7549, 1.594, 1.4514, 1.327, 1.2176, 1.1217, 1.0371, 0.965, 0.906, 0.86, 0.8257, 0.8019, 0.7899, 0.7897, 0.8006, 0.8205, 0.8482, 0.8816, 0.9191, 0.9575, 0.9945, 1.0284, 1.0596, 1.0902, 1.1205, 1.1504, 1.1798, 1.2083, 1.2377, 1.2717, 1.3079, 1.3423, 1.3708, 1.3905, 1.3922, 1.3717, 1.3322, 1.2804, 1.2213, 1.1571, 1.0933, 1.0327, 0.9771, 0.9279, 0.8841, 0.8457, 0.8137, 0.7876, 0.7692, 0.7606, 0.7619, 0.7718, 0.7897, 0.8106, 0.8351, 0.8612, 0.8863, 0.9108, 0.9342, 0.9561, 0.9765, 0.9943, 1.0061, 1.0116, 1.0153, 1.0204, 1.0282, 1.0369, 1.0482, 1.0612, 1.0769, 1.097, 1.1213, 1.1497, 1.1791, 1.2093, 1.2377, 1.2631, 1.2848, 1.2976, 1.3011, 1.2964, 1.2795, 1.2468, 1.1974, 1.1332, 1.0583, 0.9799, 0.9049, 0.835, 0.7741, 0.7239, 0.6844, 0.6562, 0.6392, 0.6309, 0.6286, 0.6328, 0.6425, 0.6581, 0.6788, 0.7026, 0.7282, 0.7553, 0.7836, 0.8119, 0.8379, 0.8601], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2977, 24.5532, 30.866, 35.8917, 40.0426, 41.7676, 38.8141, 35.6259, 31.8161, 28.0213, 24.6388, 20.4854, 16.3001, 12.2974, 6.8986, 2.1373, 0.1345, -0.7078, 0.0894, -0.3754, 0.998, 2.6724, 6.779, 11.7538, 16.7545, 21.8309, 25.8542, 30.8442, 36.5585, 41.0732, 44.1154, 47.1946, 49.2351, 51.3167, 50.8058, 50.3388, 48.682, 47.5972, 46.8744, 46.1693, 45.4037, 43.8593, 42.2643, 42.7585, 46.079, 46.9926, 46.1324, 43.9586, 41.3047, 31.1296, 21.3408, 14.35, 9.5475, 5.399, 0.0192, -2.8604, -4.216, -4.9501, -5.0989, -4.9203, 0.3572, 6.9794, 10.9422, 19.3892, 29.2591, 36.7069, 39.9749, 43.3742, 43.659, 44.6053, 44.4596, 42.6096, 41.6363, 41.3116, 39.7288, 37.5467, 35.692, 30.4948, 25.9821, 26.711, 26.7865, 27.3468, 28.124, 29.185, 29.9186, 33.1861, 36.3456, 39.8173, 44.5514, 45.9992, 47.4336, 48.0988, 48.322, 47.4382, 40.7707, 36.6609, 33.263, 24.1355, 14.3925, 4.3115, -4.1544, -10.9473, -13.5444, -12.9375, -14.2957, -10.3883, -7.3269, -4.4489, 3.3503, 11.5981, 17.357, 23.8822, 32.3136, 37.8032, 42.7948, 46.7848, 45.9887, 44.0324, 43.683, 41.4961, 38.8215, 35.7649, 32.7343], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.24, -33.98, -30.2, -37.57, -45.05, -49.71, -32.96, -6.19, -17.16, -9.62, -8.77, 7.02, 0.96, -1.67, 8.66, 5.75, 9.01, 3.05, 15.73, 33.38, 41.45, 48.84, 58.69, 54.36, 47.95, 20.3, 26.31, 26.6, 17.51, 20.35, 11.09, 32.16, 29.36, 3.61, -24.14, -6.56, -8.49, 0.86, -11.99, 8.42, 18.57, 35.67, 44.75, 46.17, 44.29, 46.94, 57.55, 76.36, 75.8, 71.56, 73.96, 72.73, 94.48, 76.52, 79.94, 76.43, 77.87, 80.75, 82.76, 82.81, 79.82, 80.05, 82.85, 86.7, 60.62, 46.38, 37.4, 41.35, -3.95, -7.56, -1.28, 2.21, 3.02, -3.54, 5.5, 3.83, -3.61, -13.2, -11.29, 0.37, 9.64, 9.77, 62.42, 70.87, 66.9, 61.83, 64.11, 46.95, 49.73, 41.53, 35.94, 40.12, 49.28, 47.84, 45.68, 45.95, 17.52, 15.99, 32.19, 35.26, 33.38, 39.37, 39.55, 37.85, 49.52, 49.03, 50.71, 52.11, 41.48, 48.99, 54.17, 53.36, 45.74, 14.34, 21.07, 31.12, -3.52, -8.74, -22.08, -28.21, -22.93, -10.95, 3.32, -12.43, 4.13, 2.32, 0.67, 22.16, 19.34, 9.92, 34.48, 57.95, 61.63, 64.55, 62.38, 50.45, 45.59, 69.99, 64.17, 63.4, 47.28, 43.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -21.1621, -21.5353, -19.7147, -2.9987, -9.7626, -4.0298, -10.9604, -33.312, -21.8878, -28.209, -24.6357, -24.7411, 42.2115, 65.4645, 76.8327, 38.9525, 38.0985, 48.8724, 57.3646, 46.1434, 13.7138, 31.1686, 92.1524, 88.238, 93.6189, 76.2478, 66.8684, 62.8829, 33.9147, 10.284, 16.1807, 20.093, 20.1347, 21.9406, 12.4681, 74.1819, 1.9037, 45.0545, 37.5904, 45.9831, 42.555, 28.3893, 39.113, 57.7959, 70.6019, 68.2053, 61.2315, 71.2437, 106.9517, 125.0519, 106.9018, 110.7896, 112.523, 106.4135, 102.1047, 95.9417, 73.7553, 66.6452, 85.2069, 117.0783, 103.1369, 100.2527, 98.8007, 102.8307, 154.7417, 190.5279, 180.0135, 112.2523, 94.0747, 81.168, 56.2782, -103.8164, -37.6919, 30.7951, 58.1881, 20.7277, 89.1674, 81.213, 70.111, 75.3034, 68.9726, 70.0438, 79.03, 81.092, 127.2706, 155.9279, 145.6478, 157.6853, 136.5513, 169.0998, 134.9063, 102.9164, 77.503, 108.8237, 107.6808, 107.686, 106.2982, 129.4584, 80.5449, 35.1915, 166.9086, 171.8417, 198.2061, 136.6867, 176.3565, 184.5813, 213.1959, 221.1564, 193.9899, 204.7654, 204.219, 177.6154, 159.4612, 135.4099, 164.1226, 155.5292, 69.1871, 112.5016, 8.2422, -21.2623, -36.6514, -37.1201, -35.1744, 82.9077, 159.7495, 130.9852, 164.0159, 190.0708, 145.3178, 160.9153, 190.376, 120.5194, 85.6595, 181.5653, 154.0559, 189.3089, 171.8351, 136.4313, 140.0817, 224.632, 205.5111, 178.474, 159.692, 111.4503], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -56.7242, -47.1081, -48.2842, -39.4609, -28.3429, -32.3007, -51.5173, -80.6616, -72.3352, -45.9901, -55.0034, -51.9122, -35.9053, -1.8638, 18.0986, 3.9789, -0.6722, 20.6935, 13.1979, 0.7776, -22.8586, -1.6067, 2.4201, 57.4612, 60.0443, 50.0675, 38.0902, 2.7284, -13.4495, -9.7009, -8.4008, -11.0834, -19.6353, -12.6334, -25.2325, -42.3303, -53.4505, -7.3126, 3.2118, 22.0321, 3.3795, 5.1238, 8.3323, -2.5661, 4.0536, 40.8235, 35.6475, 37.2651, 42.592, 78.681, 76.9206, 61.6204, 66.9515, 74.8332, 72.6232, 47.1721, 47.5716, 34.2654, 31.9403, 36.6287, 80.6508, 53.2821, 44.5995, 73.8489, 67.2965, 71.1027, 114.0549, 3.3205, 32.1135, 22.9746, -186.3081, -203.5775, -111.848, -64.1678, -13.8029, -35.2505, 2.701, 18.7374, 36.6241, 0.8325, 8.4962, 24.5615, 20.5529, 15.1176, 49.8009, 91.9528, 101.9699, 93.2104, 94.4426, 21.1442, 14.7675, 53.4313, 45.0127, 36.6543, 54.1969, 53.9522, 49.3153, 53.3312, -32.4211, -33.7878, 11.9553, 111.3599, 121.2293, 46.7137, 73.3875, 109.6038, 67.2398, 153.1769, 161.4997, 144.7835, 110.2473, 61.1504, 88.8323, 84.4252, 69.1512, -67.4039, -32.2824, -11.1242, -119.2196, -176.3087, -195.2234, -199.1201, -144.6744, -110.2923, -6.4505, 20.1852, 12.4159, 46.6708, 37.3178, 74.4153, 122.356, 63.0194, 35.1595, 156.5653, 115.0559, 155.3121, 136.8383, 79.1365, 79.0873, 57.6473, 33.5271, 118.474, 45.692, 27.4503], "thermo_temp": [null, 46.3507, 27.1711, 25.5728, 24.9734, 27.9702, 33.9639, 176.5621, 36.1615, 26.1722, 38.1594, 23.3752, 35.5621, 25.5728, 28.5695, 36.4622, 18.5802, 28.2708, 40.5568, 47.3496, 50.4474, 17.781, 30.3677, 27.1711, 78.1168, 67.3283, 58.7341, 34.9736, 38.7707, 28.1788, 44.1667, 45.3658, 36.5724, 32.7753, 89.7323, 30.7768, 33.5746, 26.1803, 28.7782, 60.1546, 47.3642, 19.9849, 24.5814, 31.1764, 39.77, 34.5739, 37.7006, 116.5121, 55.3542, 54.1659, 34.3785, 23.951, 39.1755, 23.2655, 30.7807, 60.3621, 66.5483, 27.3818, 25.584, 33.9787, 65.3592, 46.371, 29.9812, 49.1692, 45.5715, 31.5802, 32.8794, 48.7696, 26.1836, 32.3797, 53.2667, 80.4496, 22.486, 46.9706, 54.2012, 28.9819, 87.4453, 119.4251, 65.9586, 108.9319, 61.9612, 58.1934, 242.5863, 99.7611, 87.1511, 94.963, 71.991, 57.9774, 106.4585, 62.4756, 33.487, 74.4709, 60.4764, 52.4796, 58.4771, 65.9744, 89.465, 67.4737, 43.6779, 64.4749, 42.1087, 147.9556, 120.1389, 63.4808, 32.4902, 72.1693, 53.4839, 53.7338, 56.9829, 76.1271, 112.966, 68.9793, 155.953, 60.4818, 76.9768, 89.973, 122.9631, 74.9775, 145.9561, 81.4756, 32.4902, 59.982, 93.9717, 116.465, 70.6288, 50.9847, 94.9714, 222.933, 111.4665, 123.6258, 198.9403, 155.0464, 158.572, 162.0, 109.5, 193.2, 166.2, 110.8, 151.6001, 143.3999, 108.0, 86.5, 68.02, 92.5, 50.5, 132.0, 39.0, 85.8044, 34.9968, 65.2939, 60.9944, 166.9847, 171.984, 60.0, 114.0, 84.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 42.4898, 41.7025, 38.3702, 37.8597, 35.6257, 34.3427, 34.7281, 31.7921, 31.1519, 32.8619, 35.496, 38.2144, 34.4993, 33.7481, 32.5523, 40.8367, 45.6534, 48.0317, 45.6575, 44.4053, 41.4551, 41.9481, 42.5695, 41.4791, 39.8966, 48.9576, 45.652, 43.4561, 40.3151, 38.2175, 42.206, 43.1439, 38.9332, 36.3237, 35.3879, 36.1846, 35.8918, 36.2206, 50.8191, 51.6437, 52.1022, 48.8797, 44.3472, 43.4069, 39.7449, 38.115, 42.1599, 46.5942, 43.101, 39.9161, 38.8366, 43.6589, 44.152, 41.5755, 42.9562, 43.4317, 41.2769, 39.75, 41.39, 38.6252, 37.4896, 40.3582, 47.6475, 43.0727, 43.7814, 45.6759, 42.6406, 50.7869, 63.2666, 63.7561, 71.9699, 70.1501, 67.9762, 99.7235, 99.7303, 97.4432, 96.9922, 92.4466, 86.1794, 89.8665, 84.8864, 75.541, 75.3465, 72.6428, 68.9768, 67.0677, 66.869, 70.9773, 70.3403, 65.4926, 65.3076, 61.0896, 76.8834, 84.748, 80.8813, 72.0829, 72.0986, 68.7141, 65.9904, 64.3527, 66.4935, 74.943, 73.8587, 88.785, 83.6389, 82.4276, 83.7995, 90.9202, 88.0215, 98.5551, 95.4497, 84.0025, 79.6352, 82.2418, 88.4642, 85.2214, 78.9965, 81.9011, 107.5432, 108.2566, 111.051, 127.0308, 132.1246, 136.9332, 141.4908, 135.6743, 146.1335, 149.782, 142.6943, 144.3136, 144.1474, 137.5752, 128.2888, 117.3308, 112.8161, 101.4859, 107.0339, 94.6641, 93.0533, 82.4975, 79.3696, 76.0287, 92.5661, 107.0057, 98.4592, 101.2848, 98.1421], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8901, 0.8753, 0.8442, 0.824, 0.7766, 0.7194, 0.7567, 1.0093, 0.9317, 0.9104, 0.9341, 0.9602, 1.0342, 1.0042, 1.0177, 1.0545, 1.0354, 1.028, 1.0373, 1.1505, 1.1659, 1.2405, 1.2919, 1.2964, 1.2867, 1.1623, 1.0973, 1.1269, 1.1301, 1.0787, 1.0643, 1.1003, 1.1177, 1.0267, 0.9789, 0.949, 0.9501, 0.991, 0.9685, 1.0304, 1.0702, 1.0566, 1.0794, 1.1584, 1.1817, 1.1885, 1.2325, 1.3868, 1.4513, 1.3629, 1.3649, 1.3534, 1.4041, 1.3514, 1.362, 1.3765, 1.3739, 1.3002, 1.3956, 1.3498, 1.3331, 1.3307, 1.3022, 1.3226, 1.3689, 1.1827, 1.2071, 1.2172, 0.9447, 0.9166, 0.97, 0.9938, 0.9892, 0.9788, 0.9963, 0.9817, 0.99, 0.9415, 0.9003, 0.9964, 0.9735, 0.9816, 1.2487, 1.3611, 1.3369, 1.3045, 1.2796, 1.2105, 1.1938, 1.2073, 1.1811, 1.2157, 1.2383, 1.2354, 1.2378, 1.2474, 1.1142, 1.0561, 1.0837, 1.1867, 1.191, 1.2061, 1.2229, 1.2345, 1.2009, 1.2777, 1.2883, 1.2873, 1.2588, 1.2235, 1.3372, 1.3514, 1.3151, 1.0756, 1.0719, 1.136, 0.9716, 0.8826, 0.8616, 0.7882, 0.7996, 0.8295, 0.9087, 0.9361, 0.9245, 0.9476, 0.9506, 1.0508, 1.0749, 1.0185, 1.1244, 1.2002, 1.2331, 1.2749, 1.2656, 1.2238, 1.158, 1.1287, 1.1155, 1.1647, 1.1056, 1.0499], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1021, 1.1358, 1.1712, 1.1711, 1.1963, 1.248, 1.2163, 1.3411, 1.0813, 1.0874, 0.984, 0.9572, 0.9241, 0.9791, 0.9645, 0.9601, 0.9214, 0.9439, 0.9693, 0.8742, 0.7718, 0.7393, 0.7031, 0.7052, 0.7961, 0.8499, 0.9224, 0.8998, 0.8957, 0.9159, 0.9437, 0.9198, 0.8802, 0.8384, 1.0797, 1.0097, 1.0427, 1.0067, 1.0089, 1.0268, 0.9528, 0.8708, 0.8502, 0.8419, 0.8351, 0.8067, 0.7184, 0.7232, 0.5839, 0.6393, 0.6119, 0.6299, 0.5975, 0.5908, 0.6309, 0.6577, 0.6343, 0.5969, 0.5949, 0.6146, 0.6725, 0.6874, 0.5975, 0.5689, 0.5939, 0.7132, 0.7542, 0.7716, 0.8518, 1.0238, 0.9898, 0.9718, 0.9493, 0.9897, 0.9245, 0.9402, 0.9974, 1.0381, 1.0468, 0.986, 0.9571, 0.9399, 0.8076, 0.5584, 0.6008, 0.6312, 0.6532, 0.607, 0.7262, 0.7317, 0.7457, 0.7123, 0.694, 0.6957, 0.7031, 0.6823, 0.8158, 0.9112, 0.7921, 0.7918, 0.7544, 0.8213, 0.7308, 0.7064, 0.6735, 0.6713, 0.6737, 0.6525, 0.6582, 0.6936, 0.6432, 0.6089, 0.6789, 0.7525, 0.8467, 0.778, 0.8834, 0.9441, 1.0095, 1.0563, 1.0616, 1.0114, 0.9697, 0.9824, 0.9541, 0.9309, 0.9662, 0.9358, 0.8685, 0.9044, 0.8795, 0.8246, 0.7871, 0.7271, 0.6998, 0.7724, 0.8129, 0.718, 0.761, 0.7882, 0.7748, 0.8371], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -186348710.58, -135334815.72, -253259218.22, -196271606.65, -156168753.39, -170056184.57, -368913726.21, -520635301.37, -290051283.97, -303952162.17, -350293634.55, -199958653.0, 72096963.33, 655910259.54, 116441741.39, 69482154.47, 185970949.96, 150437923.26, 330302900.63, -65216405.16, -23805645.91, 55946154.21, 510667955.92, 550910357.15, 506473926.04, 414604332.37, 351923596.79, -21904997.54, -170622673.11, -157413921.05, -169784603.16, -122877844.61, -104280219.38, -85065099.09, -77881372.89, -415048402.27, -39931870.05, 350725031.38, 312678575.23, 347795614.12, 199900426.77, 249118712.6, 193813546.5, 345732075.44, 433606739.34, 437141576.03, 361730997.24, 355096256.99, 672061835.09, 625498513.82, 603739514.4, 525390593.17, 618974549.89, 536044175.07, 518484322.72, 312491120.26, 282152568.04, 253002628.46, 367534747.7, 506542916.72, 434179642.9, 436413240.83, 413413262.62, 392633958.79, 592108333.04, 1228684373.77, 738291453.82, 403701195.32, 233955045.7, 125553387.3, -1009181620.7, -991651415.64, -546542203.57, -244746278.55, -174371333.61, -268342114.27, 154418834.56, 132359001.05, 139308539.12, 215085964.89, 63651482.71, 200164080.15, 320126991.05, 236606003.47, 524732396.89, 692119148.36, 627982994.72, 577060517.34, 623105748.53, 174342239.69, 567978083.6, 379990433.08, 283695129.02, 399997933.78, 334127339.33, 349099859.49, 348679417.88, 255436165.86, 15848125.61, 351098942.13, 697718096.98, 749984717.72, 669085353.88, 428688827.91, 923234678.27, 673784985.55, 923688848.17, 1159563829.75, 1011169436.25, 916741577.85, 595808085.31, 761257253.65, 550035728.86, 550054238.13, 529922010.27, -245609611.41, 9319614.72, 163934448.78, -932542873.08, -1545638010.81, -1525503125.5, -1110190578.21, -652666656.61, 63936473.91, 476207606.2, 71596126.96, 673271598.35, 613200340.26, 526911838.88, 902077980.46, 1158932076.83, 939827419.42, 800329585.22, 857276454.76, 730427282.37, 651281917.43, 560204481.05, 467144897.63, 415592720.35, 595987504.66, 787759734.25, 675222629.35, 307222950.3, 316906688.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.3385, -62.8831, -70.1703, -86.9474, -62.089, -18.5553, 39.0959, 5.9893, 15.5161, 32.7633, 30.3203, 56.1407, 20.8772, 24.5144, 38.5637, 96.1998, 110.509, 109.5795, 102.6248, 98.1284, 62.251, 37.51, 33.1087, 22.5573, 21.9444, 9.2924, 9.4329, 5.7556, -29.0931, -3.6933, 41.0015, 42.5134, 53.3895, 15.9765, 25.8673, 21.7575, 64.9426, 78.5241, 88.3679, 83.1438, 90.112, 132.9429, 129.5677, 143.2718, 135.7092, 151.7719, 144.759, 158.3282, 125.5964, 116.4021, 113.0392, 134.9156, 166.3433, 156.392, 159.5251, 165.0729, 160.9443, 181.6061, 239.1851, 170.838, 118.6831, 81.539, 59.7786, -125.3237, -131.1823, -58.8187, 12.7125, 15.7131, -15.6679, 63.5854, 59.5311, 63.1986, 88.4448, 46.23, 77.0491, 114.8027, 100.7017, 169.2424, 211.7059, 212.0486, 208.5804, 235.3033, 139.4545, 239.4672, 176.6109, 135.1348, 186.3574, 172.0196, 163.4208, 163.5812, 135.4621, 51.4973, 90.0084, 191.3759, 211.2049, 200.6055, 125.4265, 207.7091, 154.722, 223.2984, 263.5708, 269.1191, 279.5285, 202.864, 273.7802, 212.686, 234.9918, 231.9178, 62.2313, 137.3338, 157.9275, -41.7, -155.7032, -200.3323, -175.5943, -119.5439, 15.6944, 111.7693, 21.4595, 152.2965, 157.296, 155.5075, 206.3686, 234.3751, 172.4985, 165.0098, 264.5758, 252.6992, 312.9569, 305.3732, 276.5914, 295.4061, 302.6099, 314.2992, 286.4492, 204.0367, 176.1617], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -34747335.2491, -16236692.6117, -5357162.1904, -2126452.2138, 2489107.3715, -2859672.3283, -6072260.8616, -4992111.956, -5255925.8563, -17463414.859, -30434520.8776, -29319122.8011, -33633046.9728, -41780833.7728, -34201242.3754, -25826092.2748, -3075252.6015, -22051618.726, -43903591.3098, -41667685.7622, -51020129.2419, -44676227.9208, -54734780.415, -40876084.1173, -27794653.1909, -9648389.4776, 9301477.769, 17861234.0373, 21050047.0555, 23913391.4154, 13372740.5917, 311412.564, -10037752.2871, -23917312.8534, -29825344.7567, -29676950.4862, -28135346.738, -23284316.1655, -37081463.3315, -17299044.5791, 5603988.261, 21689375.9926, 34882039.7127, 32518676.5082, 33062991.2774, 23574380.5752, 24673798.5912, 34523962.5616, 44422027.8865, 48241450.9038, 47197901.1905, 54032877.7016, 49402308.2903, 46847925.8845, 41804288.5134, 40738226.9208, 32723344.9506, 28410742.5355, 17455753.9129, 10951125.1926, 8589719.4268, 13895614.2801, 21958248.2248, 25578889.6828, 32008344.6024, 36288507.8928, 37456074.8736, 39139423.4227, 53863998.7749, 41995873.5759, 35026426.455, 18695576.283, -2586401.4246, -19280240.9695, -17091581.5523, -8837445.8927, 484114.5603, 4050499.5038, 5467489.6004, 10353071.7915, 13194500.0435, 13771605.4825, 19449731.4852, 17205406.0331, 16127604.4519, 22114165.7158, 24360141.7664, 29049603.7712, 34783532.4533, 37699338.5911, 33752730.5006, 35344760.5808, 25716275.0062, 27291122.0557, 27858922.7386, 24190605.3105, 25352689.424, 26067699.8349, 27239336.2728, 28678560.9879, 21941269.7122, 14078800.9115, 25413260.0919, 32488917.8955, 37334477.9774, 34520974.5736, 28811318.771, 32753643.1343, 24673046.4526, 22893366.7807, 25570978.4555, 25629161.3512, 25108212.9067, 16427148.8824, 18028185.0195, 15173929.9019, 15227918.1987, 14568569.9015, 6154173.3724, 4781956.0367, 5721002.282, -5499315.3337, -27372927.0098, -45867742.7312, -55020441.1296, -49106816.2143, -34557899.3204, -18563424.8639, -15368434.19, -4115133.88, 3035940.975, 10913793.0519, 27163176.3991, 39312939.8596, 40932219.9244, 39421006.2207, 34298225.0344, 29115796.7524, 25002988.3867, 21921953.4267, 19343251.6025, 17328862.8475, 17124174.2784, 25414192.8304, 24249358.0308, 15611638.8635, 11416380.762], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.41, 51.95, 49.05, 42.67, 35.27, 35.65, 42.03, 43.7, 46.03, 45.38, 44.07, 47.76, 60.99, 47.8, 56.2, 58.81, 61.74, 57.32, 56.04, 60.67, 61.46, 66.14, 70.05, 65.38, 58.34, 49.1, 40.24, 42.62, 36.93, 34.47, 28.37, 33.68, 35.69, 39.64, 30.41, 32.26, 31.04, 37.49, 39.96, 49.68, 57.27, 66.67, 74.13, 74.88, 78.68, 78.91, 82.91, 82.11, 95.43, 95.2, 95.47, 95.47, 100.0, 90.85, 90.44, 90.22, 90.0, 89.98, 89.97, 90.32, 89.74, 89.5, 89.84, 91.05, 91.22, 80.32, 81.73, 79.76, 72.81, 65.34, 65.29, 64.97, 66.56, 61.16, 62.47, 62.89, 62.58, 59.55, 52.89, 61.32, 59.71, 68.12, 76.95, 87.86, 88.4, 88.84, 88.58, 86.66, 86.65, 86.75, 82.31, 82.12, 87.44, 87.46, 87.39, 87.75, 82.24, 83.29, 82.66, 82.69, 82.15, 84.09, 84.74, 84.79, 89.38, 90.34, 89.95, 89.56, 81.09, 81.01, 80.82, 79.36, 79.68, 70.08, 70.64, 77.69, 66.84, 55.7, 46.22, 32.53, 36.58, 39.38, 45.66, 40.5, 45.81, 46.52, 41.14, 50.09, 54.0, 50.16, 53.0, 59.78, 65.32, 78.62, 76.84, 73.44, 71.03, 81.26, 83.65, 83.91, 81.85, 70.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.9301, -62.0049, -82.424, -57.8991, 33.5589, 10.3257, 39.4094, -31.4148, -44.7285, -10.1201, -18.6321, 66.2266, 106.8078, 410.9377, -13.8687, 237.4224, 808.9819, 307.6369, 36.5883, -3.8424, 20.7033, 12.471, 22.5786, 6.4822, 43.1189, -3.2507, -45.6443, -44.7717, -26.7293, -56.6882, -65.2805, -72.5731, -69.0389, 95.8862, 89.6301, 44.6964, -27.4365, 12.5559, -61.0251, -42.8264, -29.2417, -59.79, 33.7895, 48.7635, 55.2642, 14.2972, 143.4147, -52.6845, -70.7763, -56.1584, 67.0085, -20.8012, -24.3648, -9.7176, -72.6261, -53.4082, -37.1875, -22.7622, -22.9523, 34.3826, -63.8564, -39.2567, 22.2412, 133.5286, -7.3361, 29.9688, 144.7603, 10.7264, 343.2096, 359.6395, -1.3832, -19.267, 106.2429, -1.1424, 110.5769, 25.8535, -13.2942, -59.2602, -48.8972, -25.8759, -41.1018, -46.5488, -28.2427, -47.4149, 29.4497, 43.5264, -38.8316, 7.0117, -18.4735, -7.0229, -43.1419, -33.0048, 17.1315, -16.4106, -25.1099, 25.3704, -39.7303, 68.5732, -44.8061, -12.9632, -48.7488, -37.7204, 30.4512, -12.5448, 78.1566, 161.2351, -70.9238, -64.7733, 39.6936, -24.4517, -19.9873, -66.4817, 1.6024, 14.4418, 30.4313, 90.2492, 14.1325, 164.8012, 94.6838, 99.9512, 430.405, 243.8047, 9.7711, 28.7703, 119.54, 35.3333, 45.7921, 82.4038, 208.3377, -82.9799, -81.2655, -81.5071, -92.4855, -97.5448, -87.8507, -86.7441, -89.4022, 22.3683, 95.2217, 4.2474, 8.9848, -54.4085], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.37, 34.0, 34.04, 34.72, 36.79, 39.59, 39.94, 29.48, 29.69, 29.7, 28.87, 30.08, 29.86, 30.0, 33.5, 33.61, 33.54, 33.23, 31.27, 30.07, 30.09, 29.82, 29.03, 28.75, 27.23, 24.01, 22.31, 23.81, 24.12, 25.91, 25.33, 23.59, 24.69, 24.63, 18.72, 20.69, 20.99, 21.05, 21.08, 19.8, 21.1, 20.99, 20.7, 20.77, 20.78, 20.79, 20.63, 19.02, 18.73, 17.02, 17.32, 18.14, 16.04, 16.05, 15.59, 13.96, 14.99, 17.09, 19.52, 21.09, 19.73, 20.05, 35.69, 35.79, 37.48, 38.99, 38.88, 38.91, 40.47, 40.48, 40.22, 39.71, 40.19, 40.35, 40.59, 40.63, 40.91, 40.0, 39.26, 38.78, 38.67, 40.11, 28.01, 28.21, 27.09, 26.12, 26.2, 25.35, 23.33, 23.46, 25.73, 25.93, 27.79, 27.76, 27.61, 28.38, 28.85, 28.94, 29.77, 29.96, 29.92, 27.3, 25.93, 25.82, 26.25, 25.64, 25.53, 30.34, 30.95, 30.82, 34.9, 36.17, 33.37, 33.13, 33.63, 35.66, 35.06, 35.81, 36.66, 36.31, 36.29, 36.44, 36.24, 36.01, 35.72, 36.72, 36.73, 33.62, 33.08, 33.18, 26.88, 24.12, 23.41, 23.57, 24.38, 21.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0142, -0.0639, -0.1823, 0.0393, 0.41, 0.8293, 0.5426, 0.5258, 0.6583, 0.6367, 0.8199, 0.5295, 0.5562, 0.6597, 1.151, 1.2395, 1.2234, 1.1394, 1.0844, 0.7887, 0.6026, 0.5864, 0.527, 0.5781, 0.5737, 0.5793, 0.5566, 0.3087, 0.5121, 0.8312, 0.8251, 0.8982, 0.655, 0.7392, 0.6899, 1.0121, 1.0938, 1.1438, 1.0711, 1.1283, 1.4841, 1.4584, 1.5194, 1.4302, 1.5284, 1.4512, 1.5384, 1.2529, 1.272, 1.2534, 1.434, 1.6657, 1.5806, 1.5823, 1.5919, 1.5969, 1.8478, 2.1613, 1.6455, 1.2548, 1.0736, 0.9438, -0.0608, -0.0667, 0.3347, 0.6894, 0.6954, 0.5469, 0.9076, 0.8705, 0.8756, 0.9638, 0.7387, 0.869, 1.0218, 0.9169, 1.2088, 1.4002, 1.3587, 1.3189, 1.407, 0.9106, 1.3301, 1.1232, 0.992, 1.2431, 1.169, 1.1876, 1.208, 1.0871, 0.6747, 0.8635, 1.3574, 1.4494, 1.4102, 1.0995, 1.4708, 1.2261, 1.4765, 1.6139, 1.6045, 1.6618, 1.3478, 1.5661, 1.2819, 1.348, 1.3336, 0.619, 0.8948, 0.9515, 0.2723, 0.0114, -0.0112, 0.0992, 0.2994, 0.714, 0.9595, 0.6785, 1.0169, 0.9909, 0.9463, 1.0621, 1.1482, 0.9253, 0.8814, 1.1645, 1.098, 1.2953, 1.2533, 1.1264, 1.1837, 1.2504, 1.2461, 1.1896, 0.952, 0.9573], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3024, 11.8706, 12.4356, 12.8447, 13.383, 13.5007, 11.7747, 6.2139, 6.4687, 7.2227, 7.5718, 7.6765, 10.2305, 10.2123, 10.2409, 10.0937, 10.009, 10.7639, 10.6999, 10.2664, 9.158, 14.2339, 15.0068, 13.9335, 12.3771, 11.3144, 10.9459, 10.2548, 9.4942, 9.0155, 8.4318, 8.1806, 7.3598, 6.5401, 6.4077, 6.7336, 6.7615, 6.3923, 6.5663, 6.6418, 6.5647, 6.3222, 8.8261, 10.2894, 10.9748, 10.3124, 10.5998, 14.8956, 14.1934, 14.3751, 13.5949, 14.5541, 13.6366, 13.7723, 12.2865, 10.5161, 9.2111, 9.9519, 12.3897, 10.8886, 10.4649, 10.7528, 10.648, 13.6752, 17.8325, 16.7413, 15.664, 14.7619, 13.6207, 13.8477, 14.2849, 14.3484, 14.2637, 14.1484, 14.2914, 14.1131, 13.9954, 14.0723, 11.027, 9.5036, 9.5025, 11.302, 11.1896, 13.1877, 14.4654, 13.315, 12.8005, 13.4482, 12.0554, 12.6798, 11.6588, 10.6288, 10.5425, 9.0628, 8.4071, 8.1418, 6.6237, 5.9294, 5.508, 9.9693, 11.3848, 11.4415, 10.282, 12.5477, 11.694, 12.9546, 14.7101, 14.3896, 14.8625, 13.8403, 13.8971, 11.9506, 10.0619, 9.0886, 8.4838, 7.6619, 6.1921, 6.4328, 7.1913, 8.5685, 9.7895, 10.5688, 10.771, 10.7244, 10.9034, 10.878, 11.132, 11.1422, 12.8759, 14.3596, 14.2174, 13.4307, 13.6544, 11.8, 12.3916, 10.5341, 9.2943, 8.9224, 9.194, 9.439, 8.5569, 7.6057, 6.8769], "mkt_dynamics": [0.642322, 0.562082, 0.538398, 0.579717, 0.740914, 0.657151, 0.377119, -0.083709, -0.464972, -0.893206, -0.925363, -0.857911, -0.803617, -0.749137, -0.693132, -0.808963, -0.85624, -0.824881, -0.931581, -0.94475, -0.921489, -0.862154, -0.876055, -0.781044, -0.57416, -0.088461, 0.38565, 0.826266, 1.040835, 0.940044, 0.945163, 0.900949, 0.899419, 0.902554, 0.981238, 1.12354, 1.268239, 1.42294, 1.496764, 1.391686, 1.18216, 0.99113, 0.51911, 0.176654, -0.127709, -0.421125, -0.497453, -0.492463, -0.43242, -0.356799, -0.315487, -0.203354, -0.229877, -0.120973, 0.065493, 0.288119, 0.758082, 0.998457, 1.163691, 1.155034, 1.171838, 1.235377, 1.330271, 1.442296, 1.534267, 1.548647, 1.551411, 1.642843, 1.514628, 1.410828, 1.428311, 1.343956, 1.337095, 1.404416, 1.309955, 1.266795, 1.306689, 1.374758, 1.40956, 1.385296, 1.230696, 0.882282, 0.323605, -0.203165, -0.71714, -1.071616, -0.968419, -0.972656, -0.81643, -0.694506, -0.695999, -0.586939, -0.579028, -0.407321, -0.185421, 0.013671, 0.408921, 0.725445, 1.033225, 1.270885, 1.319734, 1.197898, 1.09074, 1.005915, 0.797352, 0.762348, 0.737929, 0.791216, 0.886532, 0.920334, 0.493993, 0.252268, 0.157188, 0.14934, 0.476796, 0.609918, 0.877898, 0.947531, 1.183631, 1.46231, 1.400551, 1.441802, 1.367933, 1.269477, 1.257204, 1.283855, 1.262184, 0.839431, 0.412192, 0.088543, -0.403387, -0.547282, -0.649942, -0.865159, -0.773572, -0.766541, -0.65802, -0.632843, -0.397858, -0.21934, -0.085817, 0.28127, 0.509679, 0.560336, 0.594366, 0.548258, 0.476936, 0.634401, 0.800426, 0.849063, 0.920294, 1.132971, 1.344107, 1.537329, 1.61346, 1.390062], "market_activity_top_line": [720.359457, 725.12318, 731.901099, 742.569735, 750.201599, 752.665662, 742.756213, 719.815681, 710.80928, 702.316362, 697.624868, 695.814356, 693.457613, 691.475852, 688.278508, 685.668387, 683.993503, 681.346206, 676.26955, 668.901888, 663.641548, 657.837584, 650.836067, 645.414254, 642.863241, 644.128689, 646.726155, 654.771627, 663.657947, 666.936206, 676.703109, 674.171692, 672.506295, 674.8512, 701.124731, 728.490767, 752.938981, 768.207479, 775.948311, 766.835185, 751.060417, 747.200284, 742.690966, 738.559526, 733.744981, 729.79523, 729.409109, 726.565536, 726.0765, 729.856751, 741.171199, 757.279785, 759.897306, 762.828792, 761.22981, 775.820667, 794.488969, 814.44978, 827.255115, 839.92716, 866.617106, 889.616048, 912.6816, 929.697579, 948.49915, 959.745439, 974.736052, 976.614856, 980.11934, 983.290694, 997.348588, 1025.137838, 1047.617082, 1068.297469, 1087.685343, 1103.342244, 1132.457365, 1183.125561, 1202.979777, 1201.81381, 1190.221077, 1172.022567, 1134.810858, 1098.477769, 1090.841402, 1092.466044, 1094.054375, 1092.406187, 1100.437113, 1122.595141, 1138.122396, 1158.514396, 1159.447355, 1166.178076, 1184.57089, 1194.433732, 1226.021411, 1270.370801, 1303.957707, 1329.381079, 1356.61193, 1344.480737, 1367.931161, 1375.878272, 1374.4868, 1395.180567, 1411.908895, 1425.871379, 1443.699333, 1452.463346, 1429.070394, 1425.816832, 1466.825732, 1514.478076, 1557.598446, 1572.593913, 1613.248356, 1624.345019, 1661.267244, 1710.219206, 1753.13964, 1792.527791, 1804.057658, 1832.915641, 1835.181624, 1845.745125, 1859.041138, 1820.498171, 1818.516959, 1820.625422, 1787.044598, 1754.922439, 1734.876702, 1716.5954, 1703.907047, 1704.609242, 1714.023491, 1729.200008, 1793.006673, 1837.746655, 1862.73999, 1896.333325, 1938.02666, 1942.81333, 1942.2, 1977.6, 1999.966667, 2044.9348, 2082.349173, 2099.643997, 2116.617354, 2144.402298, 2172.467907, 2194.053809, 2190.359977, 2187.719889], "market_activity_min_gap": [0.893561, 1.584394, 2.344781, 3.239014, 3.895426, 3.971737, 3.675805, 1.440831, -3.443525, -6.7416, -7.073083, -6.250294, -5.654239, -5.106791, -5.924511, -6.164384, -5.762685, -5.555219, -7.088545, -10.082389, -11.008892, -12.023393, -13.24353, -12.625494, -9.899912, -7.360015, -5.926676, -4.800627, -4.064376, -3.335348, -2.452796, -1.745846, -1.208443, -0.563763, 0.463553, 1.545715, 2.500354, 2.830463, 3.143576, 3.273644, 3.460654, 3.658501, 3.730866, 3.851202, 3.864109, 3.90602, 3.989723, 3.678177, 3.109678, 3.331337, 3.182935, 2.993673, 2.526556, 2.168553, 1.93838, 2.135916, 2.220674, 2.301648, 2.399227, 2.501411, 2.914388, 3.140182, 3.381404, 3.613792, 4.19197, 4.79297, 5.444422, 5.921863, 6.376609, 6.657715, 6.902281, 7.234479, 7.440159, 7.630965, 7.78658, 7.892937, 8.081763, 8.288819, 8.29604, 8.254129, 8.08179, 7.842108, 6.887717, 2.89771, 0.052908, 0.647153, 1.893132, 2.461341, 2.555838, 2.805201, 2.805796, 2.69041, 2.4725, 2.316424, 2.312438, 2.231163, 2.381781, 2.554987, 2.704174, 2.824982, 3.066407, 3.176964, 3.528115, 3.778366, 3.974067, 4.327259, 4.784993, 5.479709, 6.023848, 6.381326, 6.452479, 6.558864, 6.40244, 6.199132, 6.120828, 6.030212, 6.125985, 5.971649, 6.139193, 6.341006, 6.493051, 6.689785, 6.59115, 6.64246, 6.593916, 6.496136, 6.517098, 6.28579, 6.174166, 6.077824, 5.644945, 2.913935, -1.162308, -4.163287, -5.079885, -2.335564, -0.035434, 0.122026, 1.469782, 1.990554, 1.67518, 1.496728, 1.600356, 1.622085, 1.619298, 1.676973, 1.875748, 2.099876, 2.439944, 2.806825, 3.219823, 3.742931, 4.178107, 4.713332, 5.024007, 5.377212], "market_activity": [null, null, null, null, 47.63705, 46.383775, 36.913888, 15.868019, 2.332934, -5.777033, -10.781141, -13.133671, -12.57941, -10.159205, -8.397053, -7.836701, -7.303601, -7.308375, -8.068838, -10.346569, -12.921609, -15.495455, -17.164752, -17.782401, -17.060726, -13.863713, -8.330756, 0.073622, 9.110736, 15.347468, 23.253884, 22.714792, 18.245596, 16.528548, 27.096599, 49.307999, 67.671675, 78.466737, 84.154069, 73.752209, 50.35433, 30.863915, 17.577132, 9.790591, 8.011096, 5.898598, 5.886524, 5.593712, 6.302381, 9.03269, 15.72582, 27.788735, 34.366093, 36.761121, 32.053261, 30.736205, 37.835528, 49.530389, 61.626894, 67.516322, 75.630261, 82.141981, 87.315565, 90.922983, 94.278541, 92.809946, 89.822648, 82.967174, 74.206287, 66.492293, 62.581272, 69.749411, 78.529555, 87.682953, 93.377201, 92.353351, 93.11385, 96.556925, 98.278463, 98.315081, 87.974566, 63.622858, 38.774604, 21.172927, 10.346263, 3.922032, -0.224234, 4.814333, 10.875191, 20.326496, 29.269223, 40.460586, 43.484293, 40.809972, 41.062136, 38.690318, 46.959209, 63.037704, 73.979352, 80.646701, 85.352226, 76.345038, 70.387494, 63.249822, 52.647911, 54.86623, 55.174765, 57.150233, 62.719541, 62.777321, 51.904085, 41.836568, 42.876834, 52.707542, 72.239146, 82.333298, 88.979749, 85.958049, 84.054, 90.73325, 93.85595, 96.927975, 96.747087, 92.807519, 83.621359, 73.170755, 67.348277, 50.266714, 39.629032, 31.885516, 18.768233, 9.177741, 2.632321, -2.375765, -6.385907, -7.122579, -3.290664, 4.236168, 23.714059, 42.523554, 54.735577, 63.361114, 66.360307, 60.925153, 53.448577, 50.954238, 47.356519, 52.919685, 62.485967, 64.789384, 65.306942, 63.888671, 62.480235, 62.770118, 59.122159, 52.403954], "market_activity_raw": [null, null, null, null, 47.63705, 45.1305, 27.444, -5.17785, -11.20215, -13.887, -15.78525, -15.4862, -12.02515, -7.739, -6.6349, -7.27635, -6.7705, -7.31315, -8.8293, -12.6243, -15.49665, -18.0693, -18.83405, -18.40005, -16.33905, -10.6667, -2.7978, 8.478, 18.14785, 21.5842, 31.1603, 22.1757, 13.7764, 14.8115, 37.66465, 71.5194, 86.03535, 89.2618, 89.8414, 63.35035, 26.95645, 11.3735, 4.29035, 2.00405, 6.2316, 3.7861, 5.87445, 5.3009, 7.01105, 11.763, 22.41895, 39.85165, 40.94345, 39.15615, 27.3454, 29.41915, 44.93485, 61.22525, 73.7234, 73.40575, 83.7442, 88.6537, 92.48915, 94.5304, 97.6341, 91.34135, 86.83535, 76.1117, 65.4454, 58.7783, 58.67025, 76.91755, 87.3097, 96.83635, 99.07145, 91.3295, 93.87435, 100.0, 100.0, 98.3517, 77.63405, 39.27115, 13.92635, 3.57125, -0.4804, -2.5022, -4.3705, 9.8529, 16.93605, 29.7778, 38.21195, 51.65195, 46.508, 38.13565, 41.3143, 36.3185, 55.2281, 79.1162, 84.921, 87.31405, 90.05775, 67.33785, 64.42995, 56.11215, 42.046, 57.08455, 55.4833, 59.1257, 68.28885, 62.8351, 41.03085, 31.76905, 43.9171, 62.53825, 91.77075, 92.42745, 95.6262, 82.93635, 82.14995, 97.4125, 96.97865, 100.0, 96.5662, 88.86795, 74.4352, 62.72015, 61.5258, 33.18515, 28.99135, 24.142, 5.65095, -0.41275, -3.9131, -7.38385, -10.39605, -7.85925, 0.54125, 11.763, 43.19195, 61.33305, 66.9476, 71.98665, 69.3595, 55.49, 45.972, 48.4599, 43.7588, 58.48285, 72.05225, 67.0928, 65.8245, 62.4704, 61.0718, 63.06, 55.4742, 45.68575], "market_activity_distance": [5.791161, 6.604393, 7.712313, 9.448321, 10.47311, 10.206682, 8.068407, 4.748661, 3.431776, 2.315664, 1.526547, 1.071799, 0.498827, 2.1e-05, -0.50382, -0.893784, -1.148493, -1.48772, -1.931142, -2.618926, -3.023017, -3.50234, -4.007321, -4.222108, -4.114832, -3.683365, -2.815937, -1.274989, 0.259125, 0.998198, 2.514393, 2.545732, 2.724211, 3.484458, 7.529633, 11.585139, 14.980181, 16.32143, 16.562381, 14.480881, 11.767919, 10.886747, 9.872124, 8.921699, 7.782801, 6.820018, 6.469672, 5.861072, 5.268315, 4.870998, 5.688008, 7.046043, 6.529893, 6.10315, 5.272593, 6.715682, 8.427577, 10.211325, 11.113253, 11.905591, 14.366734, 16.068647, 17.663059, 18.511633, 19.801857, 20.217272, 21.007877, 20.274672, 19.6981, 18.909405, 19.164982, 20.785383, 21.711365, 22.366038, 22.775229, 22.705736, 23.832931, 26.696255, 26.566664, 24.635097, 21.779883, 18.438862, 13.877877, 9.573189, 7.888883, 7.04841, 6.271739, 5.340768, 5.059298, 6.167619, 6.8134, 7.8429, 7.256665, 7.109646, 7.983274, 8.115133, 10.027119, 12.767175, 14.516922, 15.511729, 16.65232, 14.854381, 15.734699, 15.448971, 14.511372, 15.237672, 15.824352, 16.395702, 17.047406, 16.874197, 14.319385, 13.215272, 14.648984, 16.381751, 17.894276, 17.637423, 18.967157, 18.13911, 19.160691, 20.830469, 22.002718, 22.868619, 21.852297, 21.880892, 20.403814, 19.386938, 18.71268, 15.321103, 14.097049, 13.101098, 10.437724, 7.917008, 6.46189, 5.01907, 3.766879, 3.189746, 2.932095, 3.236265, 6.178368, 7.906265, 8.289862, 9.140011, 10.617595, 10.191668, 9.503745, 10.4936, 10.9929, 12.473575, 13.701077, 13.992194, 14.227711, 15.014718, 15.641258, 16.087759, 15.214542, 14.442475], "market_activity_roc": [null, null, null, null, 4.142674, 3.798318, 1.483139, -3.064231, -5.250898, -6.689464, -6.076199, -3.334371, -2.441114, -1.543537, -1.33974, -1.458143, -1.364771, -1.464931, -1.744782, -2.445278, -2.97546, -3.45032, -3.76085, -3.511372, -3.130953, -2.083933, -0.631482, 1.449824, 3.234701, 3.540832, 4.635185, 2.962875, 1.333269, 1.186769, 3.608912, 8.057157, 11.960139, 13.833609, 10.671936, 5.263542, -0.249498, -2.734573, -4.286026, -3.687319, -2.305465, -2.329369, -1.788342, -1.623971, -1.045115, 0.00843, 1.61255, 4.22732, 4.658022, 4.517604, 2.70634, 2.448353, 4.55215, 6.767048, 8.673505, 8.263056, 9.078557, 9.229086, 10.326498, 10.687881, 9.448468, 7.883108, 6.799135, 5.04651, 3.333708, 2.453281, 2.319862, 4.968487, 6.886686, 8.645132, 9.057691, 7.628672, 8.098406, 10.7487, 10.59998, 8.924843, 5.100741, -0.938446, -5.666672, -8.59834, -8.349682, -6.787969, -3.591478, -0.552727, 0.879661, 2.757898, 4.027955, 6.051614, 5.362437, 3.882338, 4.081151, 3.100465, 5.741878, 8.934547, 10.078486, 11.298019, 10.651569, 5.833725, 4.906099, 3.497657, 1.317611, 3.77096, 3.214908, 3.633541, 5.035518, 4.105761, 1.215482, -0.003826, 1.601885, 4.269624, 8.993822, 10.294245, 9.982278, 7.254443, 6.655682, 8.751483, 8.671404, 10.353882, 8.595271, 7.17431, 4.679718, 2.968843, 3.047767, -0.677471, -0.908066, -1.360952, -3.872778, -3.602076, -4.599366, -5.713972, -4.652237, -2.866976, -1.202, 0.734279, 5.229137, 7.810436, 8.676456, 9.665355, 8.08809, 5.717147, 4.26576, 4.285464, 3.196035, 5.256371, 7.216001, 6.171319, 5.832632, 4.864091, 4.327744, 4.496468, 3.483985, 2.020031], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7333, 4.1629, 1.5018, -3.4304, -6.8297, -0.3551, -1.5037, -3.5479, 0.8078, 7.3215, 13.5993, 7.236, 6.0372, 7.6676, 6.4719, 9.119, 2.6685, 2.8673, 4.5477, 12.374, 12.5701, 11.4921, 9.2665, 7.953, 1.0079, -2.7838, -2.612, -3.477, -1.8781, -1.5584, -1.0646, -1.3646, -8.116, -1.7559, 5.8709, 5.5301, 6.6994, -0.3212, 1.7237, 0.6532, 7.1788, 8.5529, 8.8599, 6.9072, 7.6243, 12.059, 11.2052, 11.0891, 9.7666, 10.2844, 8.9911, 9.2743, 1.2691, 2.0012, 2.2804, 4.7583, 7.1659, 6.2104, 6.2144, 6.2958, 6.0803, 7.653, 8.8859, -3.1322, -9.2059, -10.8038, -11.348, -29.6382, -26.8305, -16.5451, -8.7924, -7.2387, -8.8909, -1.9421, -1.6832, -0.9821, 1.0469, -3.4261, -0.5686, 2.2286, 0.5708, 5.1833, 7.4735, 6.7891, 6.3519, 7.1516, -3.6733, 2.8398, -0.6761, -2.588, 1.3971, 0.9508, 1.7254, 2.4573, 0.7777, -7.9927, -3.729, 3.8055, 4.9881, 4.8517, -1.2292, 3.866, -0.2634, 3.4204, 5.0443, 4.9264, 5.5089, -0.0183, 2.9741, -1.8684, -0.3453, 0.4547, -12.4846, -6.9199, -4.6973, -15.3896, -17.5584, -16.3959, -13.2565, -8.3429, -0.4445, 3.6014, -1.5415, 3.6907, 3.5886, 3.1188, 4.8436, 5.8792, 1.2126, 0.7389, 5.1037, 3.8686, 6.3774, 5.6311, 3.1556, 4.0522, 5.4012, 5.7904, 5.0184, -0.8941, -0.0902], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.250632, -0.250632, -0.250632, -0.250632, -0.250632, -0.182735, 0.07118, 0.113181, 0.124466, 0.197474, 0.31944, 0.45836, 0.44866, 0.451507, 0.491067, 0.621893, 0.725498, 0.754866, 0.703722, 0.666574, 0.576184, 0.45946, 0.357466, 0.252159, 0.177193, 0.112987, 0.056992, -0.002937, -0.105098, -0.116759, -0.029376, 0.024312, 0.074901, 0.022807, 0.028547, 0.029269, 0.158502, 0.287135, 0.373679, 0.384051, 0.380464, 0.440135, 0.491567, 0.536997, 0.542141, 0.556442, 0.555487, 0.53626, 0.483743, 0.438644, 0.40482, 0.391237, 0.413703, 0.422081, 0.429566, 0.427716, 0.423285, 0.451925, 0.504688, 0.552418, 0.542843, 0.488143, 0.420513, 0.156906, 0.018802, -0.030826, 0.001405, 0.037741, 0.003078, 0.060176, 0.097728, 0.128999, 0.175682, 0.135083, 0.119776, 0.161256, 0.177005, 0.249177, 0.361928, 0.43494, 0.477846, 0.520785, 0.439966, 0.466854, 0.437468, 0.367164, 0.361559, 0.340431, 0.335565, 0.32265, 0.288447, 0.147836, 0.101509, 0.200399, 0.312177, 0.404144, 0.395316, 0.47951, 0.484415, 0.553075, 0.631841, 0.672089, 0.658013, 0.609768, 0.604822, 0.541488, 0.49426, 0.441655, 0.240305, 0.132266, 0.061517, -0.09265, -0.15638, -0.177553, -0.147442, -0.114568, -0.03673, 0.06496, 0.070745, 0.212916, 0.3439, 0.442735, 0.557809, 0.657741, 0.600839, 0.515231, 0.517032, 0.492461, 0.486755, 0.465538, 0.433436, 0.418269, 0.425219, 0.437713, 0.433103, 0.352814, 0.281852], "smi": [null, null, null, 0.25, 0.2981, 0.3328, 0.3582, 0.3534, 0.3295, 0.2984, 0.2835, 0.2744, 0.2595, 0.238, 0.2, 0.1565, 0.115, 0.1, 0.096, 0.0975, 0.09, 0.0725, 0.058, 0.049, 0.0495, 0.068, 0.084, 0.0905, 0.1005, 0.113, 0.14, 0.1655, 0.187, 0.205, 0.236, 0.271, 0.328, 0.4, 0.478, 0.5575, 0.6125, 0.6615, 0.694, 0.7145, 0.7135, 0.69, 0.6455, 0.584, 0.516, 0.4615, 0.439, 0.44, 0.467, 0.508, 0.553, 0.6075, 0.667, 0.734, 0.804, 0.8605, 0.8985, 0.923, 0.942, 0.9605, 0.98, 0.992, 0.998, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9945, 0.988, 0.9515, 0.893, 0.822, 0.7595, 0.7085, 0.653, 0.606, 0.5655, 0.5385, 0.524, 0.5415, 0.5835, 0.6445, 0.702, 0.7515, 0.807, 0.854, 0.8965, 0.927, 0.946, 0.9635, 0.979, 0.9865, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.986, 0.983, 0.981, 0.98, 0.982, 0.9835, 0.9845, 0.985, 0.985, 0.985, 0.989, 0.994, 0.9975, 0.9995, 0.998, 0.9965, 0.9955, 0.991, 0.978, 0.9625, 0.922, 0.862, 0.7895, 0.71, 0.634, 0.573, 0.525, 0.4775, 0.446, 0.4205, 0.423, 0.456, 0.5135, 0.5865, 0.661, 0.722, 0.764, 0.811, 0.8525, 0.892, 0.93, 0.957, 0.972, 0.9785, 0.98, 0.978], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [8.833411, 10.842174, 11.87727, 13.759997, 15.042045, 11.801372, 10.081646, -5.720025, -6.181472, -5.204363, -1.503393, -0.406704, -3.31991, -2.700221, -5.553688, -5.70174, -4.090611, -5.5987, -10.161798, -13.585951, -10.910275, -12.162023, -14.502459, -12.651239, -6.335163, 2.420661, -2.238492, -3.323541, -3.229905, -3.750124, 0.429412, -5.686719, -3.999055, -4.917704, 4.085446, 3.770266, 4.569212, 5.15427, 5.483518, 1.52262, -0.265043, -1.5226, -1.534181, -0.954315, -1.392553, 0.1092, -1.55066, -4.622605, -0.600359, 4.275618, 4.620628, 5.962842, 4.485044, 5.239906, 5.359013, 10.858279, 14.266983, 16.438735, 14.474423, 17.505862, 26.202901, 28.430877, 30.451814, 26.924298, 29.278244, 28.29446, 30.512569, 29.696977, 29.140728, 27.872563, 30.959892, 32.066125, 30.868159, 28.901525, 29.307334, 29.046232, 35.668208, 41.583325, 36.186014, 31.328289, 27.936158, 25.251648, 12.068666, 10.76579, 14.116386, 19.467186, 16.80174, 13.606867, 19.828606, 18.574796, 17.781118, 18.842801, 13.833381, 17.202538, 19.873493, 17.418951, 21.944021, 25.457569, 23.091041, 23.331484, 24.638763, 15.78775, 22.072526, 20.072148, 17.055368, 20.789303, 20.308421, 19.790282, 17.69114, 16.701835, 10.515844, 10.172209, 18.849957, 21.494179, 21.434281, 18.580206, 23.893753, 20.807811, 26.855547, 27.028104, 27.507036, 28.056478, 21.626482, 25.002427, 21.952719, 22.285269, 20.980601, 9.186126, 11.458905, 10.654869, 4.82583, -1.104049, 0.249756, 0.564281, -0.897227, 5.533395, 10.262741, 7.394593, 15.101394, 16.417591, 16.12343, 15.808627, 18.440095, 14.589272, 12.434666, 19.561926, 16.702051, 18.820356, 20.230925, 17.166899, 16.871505, 17.519054, 18.156944, 18.971869, 14.594654, 14.672013], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0907, 1.8024, 1.3149, 1.4638, 1.8927, 1.96, 1.6847, 1.1377, 0.6643, -0.0891, -0.3123, -0.2916, 0.6009, 0.763, 1.1767, 0.6207, 0.6939, 1.113, 1.5092, 1.6282, 1.8802, 2.0268, 2.2628, 2.0009, 2.3674, 2.5412, 2.4874, 2.89, 3.8872, 3.9706, 3.7466, 3.1587, 3.6921, 4.447, 4.7776, 4.8036, 4.7299, 4.9437, 5.3941, 5.0847, 4.401, 3.8764, 4.5327, 4.9428, 4.9386, 5.1477, 4.8046, 5.0412, 5.5259, 5.6539, 5.7887, 5.5538, 4.9873, 3.745, 3.665, 3.3264, 4.0135, 3.0409, 3.1242, 3.2659, 3.4959, 3.046, 3.0799, 2.3424, 3.1872, 4.4229, 4.2523, 4.3053, 4.6868, 4.4933, 5.088, 5.3624, 5.3921, 4.7875, 3.69, 2.2001, 2.3885, 1.7704, 1.5671, 1.0232, 0.704, 0.1937, 0.6325, 1.5578, 2.0246, 2.1141, 2.6316, 3.0535, 2.7274, 2.465, 3.1594, 3.0112, 2.2615, 0.9497, 0.5045, -0.4086, -0.0795, -0.2116, -1.1378, -1.0409, -1.5724, -2.1664, -0.9145, 0.6261, 1.2951, 1.6502, 0.4826, -0.0126, -0.1492, -0.0869, -0.9911, -0.8406, -0.5709, -0.6313, -0.3255, 0.9644, 1.3942, 1.8931, 2.2253, 2.5803, 2.5533, 2.0985, 1.7496, 0.7516, 0.8103, 0.2884, 0.5415]}}, "links": {"chart": "https://sharemaestro.com/terminal/3b0b713b-55e9-4822-9cf6-42350911fb8e/", "share_image": "https://sharemaestro.com/terminal/3b0b713b-55e9-4822-9cf6-42350911fb8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}