{"ticker": {"uuid": "3b0b713b-55e9-4822-9cf6-42350911fb8e", "symbol": "STAN", "name": "Standard Chartered PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAN rose 28.94%, moving from 1,546.04 to 1,993.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 18.44 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,993.50"}, {"label": "12-Week Change", "value": "28.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.44"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 2012.52002, "low": 1944.5, "close": 1993.5, "volume": 56843298}, "trend_line": 1752.005778, "activity_lines": {"activity_5": 1938.02666, "activity_10": 1872.261814, "activity_20": 1791.726115, "activity_30": 1780.0441}, "trend_signal": 1, "fair_value": 1067.998301, "relative_strength": 18.440095, "rate_of_change": 0.8335017099538565, "market_dynamics": 0.509679, "expectation": {"probability": 62.6952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 666.237884, "high": 683.418243, "low": 649.457092, "close": 660.044861, "volume": 36184295}, "trend_line": 656.42607, "activity_lines": {"activity_5": 652.080648, "activity_10": 640.717919, "activity_20": 649.289876, "activity_30": 658.200914}, "trend_signal": 0, "fair_value": 519.610496, "relative_strength": 4.945588, "rate_of_change": 0.48574708766739877, "market_dynamics": -0.620703, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 665.239031, "high": 680.821157, "low": 651.454811, "close": 674.428467, "volume": 41781802}, "trend_line": 659.546057, "activity_lines": {"activity_5": 662.175777, "activity_10": 647.826152, "activity_20": 649.864117, "activity_30": 659.362359}, "trend_signal": 0, "fair_value": 521.201485, "relative_strength": 5.977476, "rate_of_change": 0.4752990690939556, "market_dynamics": -0.396699, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 670.033464, "high": 691.40904, "low": 652.054115, "close": 656.249329, "volume": 31812642}, "trend_line": 661.780442, "activity_lines": {"activity_5": 662.282357, "activity_10": 650.590276, "activity_20": 648.884283, "activity_30": 659.149666}, "trend_signal": 0, "fair_value": 522.704095, "relative_strength": 5.466027, "rate_of_change": 0.33877618951484, "market_dynamics": -0.172888, "expectation": {"probability": 63.3951, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 655.05067, "high": 687.613459, "low": 644.862313, "close": 682.219604, "volume": 29328479}, "trend_line": 664.793951, "activity_lines": {"activity_5": 669.514107, "activity_10": 657.876496, "activity_20": 650.467591, "activity_30": 660.468322}, "trend_signal": 0, "fair_value": 524.293837, "relative_strength": 8.496641, "rate_of_change": 0.4553638652258628, "market_dynamics": 0.057283, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 687.613338, "high": 694.405555, "low": 663.440979, "close": 672.8302, "volume": 25401471}, "trend_line": 667.281429, "activity_lines": {"activity_5": 671.378613, "activity_10": 662.6492, "activity_20": 651.376734, "activity_30": 660.98679}, "trend_signal": 0, "fair_value": 525.828509, "relative_strength": 10.738312, "rate_of_change": 0.37417277883745514, "market_dynamics": 0.253039, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 668.635088, "high": 690.609981, "low": 655.64986, "close": 684.417053, "volume": 23402844}, "trend_line": 669.56259, "activity_lines": {"activity_5": 676.466133, "activity_10": 668.707727, "activity_20": 653.824413, "activity_30": 662.092314}, "trend_signal": 0, "fair_value": 527.381147, "relative_strength": 9.582289, "rate_of_change": 0.3418589070309639, "market_dynamics": 0.305841, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 682.219518, "high": 721.374761, "low": 681.819951, "close": 718.178406, "volume": 18261919}, "trend_line": 672.696155, "activity_lines": {"activity_5": 691.182625, "activity_10": 679.4518, "activity_20": 659.896513, "activity_30": 665.228818}, "trend_signal": 0, "fair_value": 529.257063, "relative_strength": 11.166081, "rate_of_change": 0.4680018039836986, "market_dynamics": 0.356141, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 707.790235, "high": 756.334719, "low": 701.797138, "close": 736.75708, "volume": 50232064}, "trend_line": 676.535561, "activity_lines": {"activity_5": 709.175346, "activity_10": 691.706859, "activity_20": 668.070964, "activity_30": 669.361781}, "trend_signal": 0, "fair_value": 531.511223, "relative_strength": 13.076108, "rate_of_change": 0.57074891412157, "market_dynamics": 0.551253, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 738.155534, "high": 753.937467, "low": 723.37251, "close": 740.752502, "volume": 19889944}, "trend_line": 677.998151, "activity_lines": {"activity_5": 723.13269, "activity_10": 702.806876, "activity_20": 676.636396, "activity_30": 673.504809}, "trend_signal": 0, "fair_value": 533.694373, "relative_strength": 15.214739, "rate_of_change": 0.21618819236022055, "market_dynamics": 0.656969, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 740.952414, "high": 759.99121, "low": 728.366754, "close": 754.197388, "volume": 27068020}, "trend_line": 679.569352, "activity_lines": {"activity_5": 737.66947, "activity_10": 714.676971, "activity_20": 685.970497, "activity_30": 678.420889}, "trend_signal": 0, "fair_value": 535.829335, "relative_strength": 17.413917, "rate_of_change": 0.23174119246233368, "market_dynamics": 0.855456, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 747.204847, "high": 757.394016, "low": 714.639496, "close": 720.633118, "volume": 50183624}, "trend_line": 680.288058, "activity_lines": {"activity_5": 735.593681, "activity_10": 718.790722, "activity_20": 691.33146, "activity_30": 681.070164}, "trend_signal": 1, "fair_value": 537.941104, "relative_strength": 15.655991, "rate_of_change": 0.10575903664354737, "market_dynamics": 1.026661, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 721.232404, "high": 726.626688, "low": 709.045421, "close": 710.643738, "volume": 40741922}, "trend_line": 680.254342, "activity_lines": {"activity_5": 727.773694, "activity_10": 719.986617, "activity_20": 695.230888, "activity_30": 683.028595}, "trend_signal": 1, "fair_value": 539.985639, "relative_strength": 12.426029, "rate_of_change": -0.004956135802111452, "market_dynamics": 0.881629, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.239885, "high": 733.419474, "low": 710.843445, "close": 718.835022, "volume": 44733584}, "trend_line": 681.712048, "activity_lines": {"activity_5": 723.186446, "activity_10": 722.013377, "activity_20": 699.465914, "activity_30": 685.517672}, "trend_signal": 1, "fair_value": 542.192101, "relative_strength": 11.464149, "rate_of_change": 0.21428837862530395, "market_dynamics": 0.91388, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 720.633117, "high": 724.289199, "low": 693.062426, "close": 704.849854, "volume": 26082925}, "trend_line": 680.925942, "activity_lines": {"activity_5": 715.13228, "activity_10": 720.359457, "activity_20": 702.018672, "activity_30": 687.010433}, "trend_signal": 1, "fair_value": 544.28204, "relative_strength": 8.833411, "rate_of_change": -0.11531349670381914, "market_dynamics": 0.642322, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 712.042195, "high": 751.200545, "low": 708.446046, "close": 742.409912, "volume": 40825200}, "trend_line": 680.20009, "activity_lines": {"activity_5": 721.991642, "activity_10": 725.12318, "activity_20": 707.829627, "activity_30": 690.977141}, "trend_signal": 1, "fair_value": 546.741364, "relative_strength": 10.842174, "rate_of_change": -0.10659778916161752, "market_dynamics": 0.562082, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.611868, "high": 761.38974, "low": 734.218647, "close": 749.202698, "volume": 32944281}, "trend_line": 679.496222, "activity_lines": {"activity_5": 731.901099, "activity_10": 729.856869, "activity_20": 713.74119, "activity_30": 695.428922}, "trend_signal": 1, "fair_value": 549.388842, "relative_strength": 11.87727, "rate_of_change": -0.10347955114208478, "market_dynamics": 0.538398, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 746.80526, "high": 763.98692, "low": 738.414158, "close": 757.194153, "volume": 40165405}, "trend_line": 678.466081, "activity_lines": {"activity_5": 742.569735, "activity_10": 734.86563, "activity_20": 719.724825, "activity_30": 700.441692}, "trend_signal": 1, "fair_value": 551.939737, "relative_strength": 13.759997, "rate_of_change": -0.151603639085422, "market_dynamics": 0.579717, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 758.19308, "high": 765.784976, "low": 740.811574, "close": 757.393921, "volume": 30810753}, "trend_line": 679.080725, "activity_lines": {"activity_5": 750.201599, "activity_10": 739.201334, "activity_20": 725.052732, "activity_30": 705.533811}, "trend_signal": 1, "fair_value": 554.383773, "relative_strength": 15.042045, "rate_of_change": 0.09059318029488911, "market_dynamics": 0.740914, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 751.600138, "high": 765.385443, "low": 737.415222, "close": 749.602295, "volume": 34532441}, "trend_line": 682.958285, "activity_lines": {"activity_5": 752.665662, "activity_10": 741.745164, "activity_20": 729.047539, "activity_30": 710.083589}, "trend_signal": 1, "fair_value": 556.822655, "relative_strength": 11.801372, "rate_of_change": 0.571001334193371, "market_dynamics": 0.657151, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 751.999719, "high": 754.99653, "low": 721.032652, "close": 721.432251, "volume": 26172737}, "trend_line": 687.3019, "activity_lines": {"activity_5": 742.756213, "activity_10": 739.006262, "activity_20": 729.878797, "activity_30": 712.565781}, "trend_signal": 1, "fair_value": 558.891555, "relative_strength": 10.081646, "rate_of_change": 0.6360000450100697, "market_dynamics": 0.377119, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 719.234602, "high": 763.697284, "low": 587.135141, "close": 609.950867, "volume": 51398678}, "trend_line": 687.183657, "activity_lines": {"activity_5": 697.084815, "activity_10": 716.593748, "activity_20": 719.815681, "activity_30": 707.575392}, "trend_signal": 1, "fair_value": 560.550413, "relative_strength": -5.720025, "rate_of_change": -0.01720393905502178, "market_dynamics": -0.083709, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.949785, "high": 639.918968, "low": 603.757488, "close": 618.541687, "volume": 53680990}, "trend_line": 687.225252, "activity_lines": {"activity_5": 663.560478, "activity_10": 697.755605, "activity_20": 710.80928, "activity_30": 703.146877}, "trend_signal": 0, "fair_value": 562.179876, "relative_strength": -6.181472, "rate_of_change": 0.00605296700179173, "market_dynamics": -0.464972, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 621.338756, "high": 637.721346, "low": 611.54915, "close": 621.138916, "volume": 37592894}, "trend_line": 686.421153, "activity_lines": {"activity_5": 640.145382, "activity_10": 681.064269, "activity_20": 702.316362, "activity_30": 698.883243}, "trend_signal": 0, "fair_value": 563.493893, "relative_strength": -5.204363, "rate_of_change": -0.11700661430292598, "market_dynamics": -0.893206, "expectation": {"probability": 64.8814, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 623.736247, "high": 659.29834, "low": 621.138974, "close": 659.29834, "volume": 51904693}, "trend_line": 687.135423, "activity_lines": {"activity_5": 638.533761, "activity_10": 673.087303, "activity_20": 697.624868, "activity_30": 697.133384}, "trend_signal": 0, "fair_value": 564.892552, "relative_strength": -1.503393, "rate_of_change": 0.10405710792539376, "market_dynamics": -0.925363, "expectation": {"probability": 65.2349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.883926, "high": 676.879674, "low": 653.504508, "close": 666.690491, "volume": 44884228}, "trend_line": 688.435708, "activity_lines": {"activity_5": 645.406454, "activity_10": 667.282573, "activity_20": 693.746536, "activity_30": 695.814356}, "trend_signal": 0, "fair_value": 566.199103, "relative_strength": -0.406704, "rate_of_change": 0.18923271257404392, "market_dynamics": -0.857911, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 664.093218, "high": 671.884914, "low": 636.322765, "close": 651.906189, "volume": 43407330}, "trend_line": 690.015629, "activity_lines": {"activity_5": 651.000497, "activity_10": 660.166505, "activity_20": 688.489413, "activity_30": 693.457613}, "trend_signal": 0, "fair_value": 567.243236, "relative_strength": -3.31991, "rate_of_change": 0.22949434226616455, "market_dynamics": -0.803617, "expectation": {"probability": 67.2363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 647.71067, "high": 666.690486, "low": 641.11769, "close": 659.29834, "volume": 23098629}, "trend_line": 691.47571, "activity_lines": {"activity_5": 656.261568, "activity_10": 656.163492, "activity_20": 684.091117, "activity_30": 691.475852}, "trend_signal": 0, "fair_value": 568.428177, "relative_strength": -2.700221, "rate_of_change": 0.2116011491096326, "market_dynamics": -0.749137, "expectation": {"probability": 64.9649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 659.697912, "high": 661.895524, "low": 633.325992, "close": 641.91687, "volume": 55277582}, "trend_line": 691.763755, "activity_lines": {"activity_5": 653.011707, "activity_10": 650.780136, "activity_20": 678.317825, "activity_30": 688.278508}, "trend_signal": 0, "fair_value": 569.563126, "relative_strength": -5.553688, "rate_of_change": 0.041656560864574296, "market_dynamics": -0.693132, "expectation": {"probability": 66.7142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.120906, "high": 674.282477, "low": 637.820261, "close": 651.306885, "volume": 15511590}, "trend_line": 691.852053, "activity_lines": {"activity_5": 651.506653, "activity_10": 649.203638, "activity_20": 673.89044, "activity_30": 685.668387}, "trend_signal": 0, "fair_value": 570.714115, "relative_strength": -5.70174, "rate_of_change": 0.012764184211994293, "market_dynamics": -0.808963, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 651.30688, "high": 665.891357, "low": 647.311132, "close": 665.891357, "volume": 5790293}, "trend_line": 691.940393, "activity_lines": {"activity_5": 655.395854, "activity_10": 652.066051, "activity_20": 671.277984, "activity_30": 683.993503}, "trend_signal": 0, "fair_value": 572.001467, "relative_strength": -4.090611, "rate_of_change": 0.012768625837989168, "market_dynamics": -0.85624, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.494956, "high": 668.088978, "low": 639.818136, "close": 650.907288, "volume": 16910011}, "trend_line": 691.635807, "activity_lines": {"activity_5": 654.34364, "activity_10": 653.213923, "activity_20": 667.658979, "activity_30": 681.346206}, "trend_signal": 0, "fair_value": 572.920819, "relative_strength": -5.5987, "rate_of_change": -0.04401910960558304, "market_dynamics": -0.824881, "expectation": {"probability": 66.8237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.11235, "high": 652.70537, "low": 612.148526, "close": 612.947632, "volume": 41150504}, "trend_line": 689.586446, "activity_lines": {"activity_5": 640.704802, "activity_10": 646.715377, "activity_20": 660.756796, "activity_30": 676.26955}, "trend_signal": 0, "fair_value": 573.716497, "relative_strength": -10.161798, "rate_of_change": -0.2963063767460461, "market_dynamics": -0.931581, "expectation": {"probability": 65.6746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.351496, "high": 617.74259, "low": 570.392985, "close": 575.387695, "volume": 38098167}, "trend_line": 686.891058, "activity_lines": {"activity_5": 617.636031, "activity_10": 633.489461, "activity_20": 650.742695, "activity_30": 668.901888}, "trend_signal": 0, "fair_value": 574.449293, "relative_strength": -13.585951, "rate_of_change": -0.39087021150644535, "market_dynamics": -0.94475, "expectation": {"probability": 64.3552, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 572.390831, "high": 622.638421, "low": 572.191032, "close": 605.355774, "volume": 36487251}, "trend_line": 684.328931, "activity_lines": {"activity_5": 608.991899, "activity_10": 626.544127, "activity_20": 644.26578, "activity_30": 663.641548}, "trend_signal": 0, "fair_value": 575.488729, "relative_strength": -10.910275, "rate_of_change": -0.37300339990741765, "market_dynamics": -0.921489, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 603.557657, "high": 609.151679, "low": 591.37064, "close": 594.367493, "volume": 35251868}, "trend_line": 681.713507, "activity_lines": {"activity_5": 599.748413, "activity_10": 618.581698, "activity_20": 637.216144, "activity_30": 657.837584}, "trend_signal": 0, "fair_value": 576.430213, "relative_strength": -12.162023, "rate_of_change": -0.3821881381192054, "market_dynamics": -0.862154, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 598.762814, "high": 603.5577, "low": 573.190002, "close": 573.190002, "volume": 29670298}, "trend_line": 678.005939, "activity_lines": {"activity_5": 588.214022, "activity_10": 608.08378, "activity_20": 628.854567, "activity_30": 650.836067}, "trend_signal": 0, "fair_value": 577.142521, "relative_strength": -14.502459, "rate_of_change": -0.5438601350757801, "market_dynamics": -0.876055, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.989131, "high": 598.562981, "low": 571.391919, "close": 593.967834, "volume": 33788474}, "trend_line": 673.865586, "activity_lines": {"activity_5": 588.786727, "activity_10": 602.794853, "activity_20": 623.309987, "activity_30": 645.414254}, "trend_signal": 0, "fair_value": 577.798618, "relative_strength": -12.651239, "rate_of_change": -0.6106661847397188, "market_dynamics": -0.781044, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 595.965714, "high": 667.090006, "low": 588.973179, "close": 634.32489, "volume": 42233771}, "trend_line": 670.45118, "activity_lines": {"activity_5": 604.077103, "activity_10": 606.0314, "activity_20": 622.386205, "activity_30": 642.863241}, "trend_signal": 0, "fair_value": 578.907936, "relative_strength": -6.335163, "rate_of_change": -0.5066894750134912, "market_dynamics": -0.57416, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.126238, "high": 699.655444, "low": 632.327101, "close": 690.065613, "volume": 74609546}, "trend_line": 668.761617, "activity_lines": {"activity_5": 634.018575, "activity_10": 619.540659, "activity_20": 627.357105, "activity_30": 644.128689}, "trend_signal": 0, "fair_value": 580.135953, "relative_strength": 2.420661, "rate_of_change": -0.2520038819232179, "market_dynamics": -0.088461, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 687.468382, "high": 714.040019, "low": 655.305908, "close": 655.305908, "volume": 89769731}, "trend_line": 665.465234, "activity_lines": {"activity_5": 646.726155, "activity_10": 626.025268, "activity_20": 629.301066, "activity_30": 643.260579}, "trend_signal": 0, "fair_value": 581.200032, "relative_strength": -2.238492, "rate_of_change": -0.4929085216922657, "market_dynamics": 0.38565, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 652.308219, "high": 678.48843, "low": 643.514812, "close": 653.507263, "volume": 118019602}, "trend_line": 663.227706, "activity_lines": {"activity_5": 654.771627, "activity_10": 632.375314, "activity_20": 631.388615, "activity_30": 642.489096}, "trend_signal": 0, "fair_value": 582.24938, "relative_strength": -3.323541, "rate_of_change": -0.3362351458318253, "market_dynamics": 0.826266, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 653.70713, "high": 682.285526, "low": 643.514824, "close": 672.093262, "volume": 47611308}, "trend_line": 661.94269, "activity_lines": {"activity_5": 663.657947, "activity_10": 642.05736, "activity_20": 635.038847, "activity_30": 643.061068}, "trend_signal": 0, "fair_value": 583.357711, "relative_strength": -3.229905, "rate_of_change": -0.1937518575256929, "market_dynamics": 1.040835, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 668.895695, "high": 696.874657, "low": 668.695833, "close": 670.894165, "volume": 52339583}, "trend_line": 660.344662, "activity_lines": {"activity_5": 666.936206, "activity_10": 650.446013, "activity_20": 638.319872, "activity_30": 643.638582}, "trend_signal": 0, "fair_value": 584.521074, "relative_strength": -3.750124, "rate_of_change": -0.2414148572288032, "market_dynamics": 0.940044, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 676.689836, "high": 712.462843, "low": 668.29614, "close": 697.67395, "volume": 52632714}, "trend_line": 660.105465, "activity_lines": {"activity_5": 676.703109, "activity_10": 661.967236, "activity_20": 643.914423, "activity_30": 646.046924}, "trend_signal": 0, "fair_value": 585.809383, "relative_strength": 0.429412, "rate_of_change": -0.03622305346961222, "market_dynamics": 0.945163, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 698.073666, "high": 702.270514, "low": 656.904734, "close": 662.300659, "volume": 68931450}, "trend_line": 657.435156, "activity_lines": {"activity_5": 674.171692, "activity_10": 665.37844, "activity_20": 645.957348, "activity_30": 646.188549}, "trend_signal": 0, "fair_value": 586.89334, "relative_strength": -5.686719, "rate_of_change": -0.404527631050589, "market_dynamics": 0.900949, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 662.30064, "high": 671.29386, "low": 634.721497, "close": 666.297668, "volume": 56206756}, "trend_line": 654.671655, "activity_lines": {"activity_5": 672.506295, "activity_10": 668.281224, "activity_20": 648.401845, "activity_30": 646.760324}, "trend_signal": 0, "fair_value": 588.093797, "relative_strength": -3.999055, "rate_of_change": -0.4203457899656372, "market_dynamics": 0.899419, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 665.298348, "high": 692.078171, "low": 659.302868, "close": 680.886658, "volume": 36634267}, "trend_line": 652.128072, "activity_lines": {"activity_5": 674.8512, "activity_10": 672.143686, "activity_20": 652.167238, "activity_30": 648.451614}, "trend_signal": 0, "fair_value": 589.133057, "relative_strength": -4.917704, "rate_of_change": -0.38852804769743887, "market_dynamics": 0.902554, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 689.080408, "high": 766.422173, "low": 676.689851, "close": 754.431213, "volume": 44041313}, "trend_line": 652.029315, "activity_lines": {"activity_5": 701.124731, "activity_10": 687.797542, "activity_20": 662.834073, "activity_30": 655.051817}, "trend_signal": 1, "fair_value": 590.662956, "relative_strength": 4.085446, "rate_of_change": -0.015143804451953999, "market_dynamics": 0.981238, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.426736, "high": 776.814354, "low": 746.037559, "close": 774.416138, "volume": 39648123}, "trend_line": 652.856443, "activity_lines": {"activity_5": 728.490767, "activity_10": 704.901269, "activity_20": 674.868452, "activity_30": 662.947741}, "trend_signal": 1, "fair_value": 592.382403, "relative_strength": 3.770266, "rate_of_change": 0.12685441911457862, "market_dynamics": 1.12354, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 768.820341, "high": 795.400274, "low": 761.825653, "close": 781.011108, "volume": 36369436}, "trend_line": 654.842405, "activity_lines": {"activity_5": 752.938981, "activity_10": 721.670437, "activity_20": 686.944689, "activity_30": 671.215784}, "trend_signal": 1, "fair_value": 594.144125, "relative_strength": 4.569212, "rate_of_change": 0.30419581843660726, "market_dynamics": 1.268239, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 781.810617, "high": 788.805308, "low": 762.624976, "close": 777.21405, "volume": 35978705}, "trend_line": 660.417845, "activity_lines": {"activity_5": 768.207479, "activity_10": 735.463681, "activity_20": 698.111111, "activity_30": 679.110729}, "trend_signal": 1, "fair_value": 595.876387, "relative_strength": 5.15427, "rate_of_change": 0.8514170672866049, "market_dynamics": 1.42294, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 775.415392, "high": 788.605429, "low": 759.827221, "close": 776.814331, "volume": 60444504}, "trend_line": 665.693599, "activity_lines": {"activity_5": 775.948311, "activity_10": 746.935034, "activity_20": 708.638005, "activity_30": 686.62018}, "trend_signal": 1, "fair_value": 597.682246, "relative_strength": 5.483518, "rate_of_change": 0.7988509153625145, "market_dynamics": 1.496764, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 784.008837, "high": 788.005823, "low": 727.851261, "close": 745.437988, "volume": 72184211}, "trend_line": 669.836902, "activity_lines": {"activity_5": 766.835185, "activity_10": 750.797578, "activity_20": 715.396358, "activity_30": 691.764979}, "trend_signal": 1, "fair_value": 599.300415, "relative_strength": 1.52262, "rate_of_change": 0.6224039116831076, "market_dynamics": 1.391686, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 742.040518, "high": 758.827846, "low": 711.463598, "close": 723.654419, "volume": 48794976}, "trend_line": 671.982104, "activity_lines": {"activity_5": 751.060417, "activity_10": 749.344132, "activity_20": 719.270322, "activity_30": 695.237077}, "trend_signal": 1, "fair_value": 600.939583, "relative_strength": -0.265043, "rate_of_change": 0.32025736318720166, "market_dynamics": 1.18216, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 727.451554, "high": 734.846008, "low": 714.861075, "close": 722.455261, "volume": 65180242}, "trend_line": 673.84093, "activity_lines": {"activity_5": 738.270044, "activity_10": 747.200284, "activity_20": 722.466753, "activity_30": 698.493409}, "trend_signal": 1, "fair_value": 602.567864, "relative_strength": -1.5226, "rate_of_change": 0.27661837851561416, "market_dynamics": 0.99113, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 718.258451, "high": 739.442492, "low": 714.861049, "close": 715.460632, "volume": 34885152}, "trend_line": 675.959412, "activity_lines": {"activity_5": 727.051851, "activity_10": 742.690966, "activity_20": 724.387088, "activity_30": 701.178551}, "trend_signal": 1, "fair_value": 604.232587, "relative_strength": -1.534181, "rate_of_change": 0.3143890354063363, "market_dynamics": 0.51911, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 725.852758, "high": 743.239577, "low": 712.063171, "close": 722.455261, "volume": 22669209}, "trend_line": 678.064642, "activity_lines": {"activity_5": 722.282096, "activity_10": 738.559526, "activity_20": 726.296098, "activity_30": 704.178284}, "trend_signal": 1, "fair_value": 605.957507, "relative_strength": -0.954315, "rate_of_change": 0.3114432557083776, "market_dynamics": 0.176654, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 718.65819, "high": 743.239633, "low": 703.469616, "close": 722.855042, "volume": 18273835}, "trend_line": 680.762581, "activity_lines": {"activity_5": 721.269539, "activity_10": 733.744981, "activity_20": 727.631338, "activity_30": 707.067987}, "trend_signal": 1, "fair_value": 607.809148, "relative_strength": -1.392553, "rate_of_change": 0.3978881706679384, "market_dynamics": -0.127709, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.058631, "high": 745.238155, "low": 710.664205, "close": 724.453796, "volume": 18905737}, "trend_line": 683.200812, "activity_lines": {"activity_5": 722.29543, "activity_10": 729.79523, "activity_20": 728.697268, "activity_30": 709.886775}, "trend_signal": 1, "fair_value": 609.690237, "relative_strength": 0.1092, "rate_of_change": 0.3581617245205325, "market_dynamics": -0.421125, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 728.850546, "high": 735.645411, "low": 697.944762, "close": 722.455261, "volume": 17402255}, "trend_line": 685.086275, "activity_lines": {"activity_5": 722.601851, "activity_10": 726.390516, "activity_20": 729.409109, "activity_30": 712.41932}, "trend_signal": 1, "fair_value": 611.556596, "relative_strength": -1.55066, "rate_of_change": 0.27597493546303903, "market_dynamics": -0.497453, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 726.452303, "high": 792.40256, "low": 675.890413, "close": 688.480896, "volume": 71761476}, "trend_line": 686.338729, "activity_lines": {"activity_5": 711.583484, "activity_10": 717.873296, "activity_20": 726.565536, "activity_30": 712.638328}, "trend_signal": 1, "fair_value": 613.031092, "relative_strength": -4.622605, "rate_of_change": 0.18281697440223033, "market_dynamics": -0.492463, "expectation": {"probability": 60.7208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 673.891971, "high": 719.657359, "low": 664.303192, "close": 714.952209, "volume": 83515590}, "trend_line": 689.738881, "activity_lines": {"activity_5": 711.187536, "activity_10": 715.782373, "activity_20": 726.0765, "activity_30": 714.484359}, "trend_signal": 1, "fair_value": 614.638605, "relative_strength": -0.600359, "rate_of_change": 0.495404361772516, "market_dynamics": -0.43242, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 718.150078, "high": 769.118112, "low": 716.750991, "close": 761.922668, "volume": 57369387}, "trend_line": 695.956714, "activity_lines": {"activity_5": 726.948612, "activity_10": 723.356299, "activity_20": 729.856751, "activity_30": 719.141377}, "trend_signal": 1, "fair_value": 616.657296, "relative_strength": 4.275618, "rate_of_change": 0.901476366097454, "market_dynamics": -0.356799, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.923975, "high": 767.51925, "low": 733.140736, "close": 765.120728, "volume": 26390949}, "trend_line": 701.282212, "activity_lines": {"activity_5": 741.171199, "activity_10": 731.211968, "activity_20": 733.50811, "activity_30": 723.603572}, "trend_signal": 1, "fair_value": 618.631845, "relative_strength": 4.620628, "rate_of_change": 0.7652053486763151, "market_dynamics": -0.315487, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.324343, "high": 782.909561, "low": 758.958605, "close": 778.912109, "volume": 40496151}, "trend_line": 707.433699, "activity_lines": {"activity_5": 757.279785, "activity_10": 740.821229, "activity_20": 738.151758, "activity_30": 728.611952}, "trend_signal": 1, "fair_value": 620.722961, "relative_strength": 5.962842, "rate_of_change": 0.8771771042725505, "market_dynamics": -0.203354, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 777.712845, "high": 781.310567, "low": 742.135065, "close": 749.730286, "volume": 23558182}, "trend_line": 713.318376, "activity_lines": {"activity_5": 759.897306, "activity_10": 744.098215, "activity_20": 739.460893, "activity_30": 731.340764}, "trend_signal": 1, "fair_value": 622.712779, "relative_strength": 4.485044, "rate_of_change": 0.8318344190159785, "market_dynamics": -0.229877, "expectation": {"probability": 58.5051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 754.32746, "high": 770.597273, "low": 747.331819, "close": 762.922058, "volume": 41270303}, "trend_line": 718.950183, "activity_lines": {"activity_5": 762.828792, "activity_10": 749.150621, "activity_20": 741.629089, "activity_30": 734.541002}, "trend_signal": 1, "fair_value": 624.774359, "relative_strength": 5.239906, "rate_of_change": 0.7895222090843899, "market_dynamics": -0.120973, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 760.323709, "high": 783.709095, "low": 752.928378, "close": 758.924622, "volume": 34526494}, "trend_line": 723.103507, "activity_lines": {"activity_5": 761.22981, "activity_10": 752.740461, "activity_20": 743.025931, "activity_30": 737.119998}, "trend_signal": 1, "fair_value": 626.895438, "relative_strength": 5.359013, "rate_of_change": 0.577692877504977, "market_dynamics": 0.065493, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 765.520495, "high": 811.29174, "low": 750.929659, "close": 806.894531, "volume": 26208998}, "trend_line": 726.997805, "activity_lines": {"activity_5": 775.820667, "activity_10": 764.396291, "activity_20": 748.96994, "activity_30": 742.52587}, "trend_signal": 1, "fair_value": 629.300976, "relative_strength": 10.858279, "rate_of_change": 0.5385533277464709, "market_dynamics": 0.288119, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 799.499219, "high": 834.66713, "low": 768.118818, "close": 827.481628, "volume": 46672667}, "trend_line": 732.736995, "activity_lines": {"activity_5": 794.488969, "activity_10": 778.296308, "activity_20": 756.719965, "activity_30": 749.008698}, "trend_signal": 1, "fair_value": 631.528066, "relative_strength": 14.266983, "rate_of_change": 0.7894370465121292, "market_dynamics": 0.758082, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 827.481643, "high": 843.271739, "low": 815.889937, "close": 841.073059, "volume": 33723498}, "trend_line": 738.989189, "activity_lines": {"activity_5": 814.44978, "activity_10": 792.757923, "activity_20": 765.543124, "activity_30": 755.998121}, "trend_signal": 1, "fair_value": 633.767397, "relative_strength": 16.438735, "rate_of_change": 0.8532657751230414, "market_dynamics": 0.998457, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 839.074338, "high": 845.270514, "low": 819.686543, "close": 837.875183, "volume": 28372731}, "trend_line": 744.515253, "activity_lines": {"activity_5": 827.255115, "activity_10": 803.863704, "activity_20": 773.757633, "activity_30": 762.377863}, "trend_signal": 1, "fair_value": 636.00927, "relative_strength": 14.474423, "rate_of_change": 0.7477868529413655, "market_dynamics": 1.163691, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 831.878911, "high": 865.058029, "low": 831.079363, "close": 852.465942, "volume": 21608733}, "trend_line": 750.567645, "activity_lines": {"activity_5": 839.92716, "activity_10": 815.387387, "activity_20": 783.070972, "activity_30": 769.342423}, "trend_signal": 1, "fair_value": 638.306271, "relative_strength": 17.505862, "rate_of_change": 0.8129305579183266, "market_dynamics": 1.155034, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 859.861413, "high": 917.825097, "low": 853.465395, "close": 913.227905, "volume": 42359647}, "trend_line": 757.752777, "activity_lines": {"activity_5": 866.617106, "activity_10": 836.312458, "activity_20": 797.661508, "activity_30": 779.836634}, "trend_signal": 1, "fair_value": 641.225744, "relative_strength": 26.202901, "rate_of_change": 0.9572930631722164, "market_dynamics": 1.171838, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 906.23226, "high": 952.003623, "low": 905.63266, "close": 923.42157, "volume": 33954283}, "trend_line": 766.456807, "activity_lines": {"activity_5": 889.616048, "activity_10": 856.398065, "activity_20": 812.320138, "activity_30": 790.524943}, "trend_signal": 1, "fair_value": 644.190721, "relative_strength": 28.430877, "rate_of_change": 1.1486635567948553, "market_dynamics": 1.235377, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 931.816297, "high": 950.404605, "low": 920.423438, "close": 942.809387, "volume": 24406333}, "trend_line": 775.673865, "activity_lines": {"activity_5": 912.6816, "activity_10": 877.381284, "activity_20": 827.868244, "activity_30": 801.902529}, "trend_signal": 1, "fair_value": 647.344621, "relative_strength": 30.451814, "rate_of_change": 1.2025541316641932, "market_dynamics": 1.330271, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 943.209224, "high": 968.793082, "low": 919.623874, "close": 945.007935, "volume": 25151630}, "trend_line": 784.477907, "activity_lines": {"activity_5": 929.697579, "activity_10": 895.253711, "activity_20": 842.543123, "activity_30": 812.827307}, "trend_signal": 1, "fair_value": 650.767988, "relative_strength": 26.924298, "rate_of_change": 1.135018517092874, "market_dynamics": 1.442296, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 945.407781, "high": 986.781918, "low": 941.210398, "close": 971.79126, "volume": 44075121}, "trend_line": 791.723242, "activity_lines": {"activity_5": 948.49915, "activity_10": 914.685181, "activity_20": 858.70902, "activity_30": 824.91204}, "trend_signal": 1, "fair_value": 654.271518, "relative_strength": 29.278244, "rate_of_change": 0.9235868767429888, "market_dynamics": 1.534267, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 967.394013, "high": 994.77688, "low": 963.196637, "close": 972.990479, "volume": 32072479}, "trend_line": 798.342387, "activity_lines": {"activity_5": 959.745439, "activity_10": 930.464388, "activity_20": 873.803718, "activity_30": 836.6067}, "trend_signal": 1, "fair_value": 657.789776, "relative_strength": 28.29446, "rate_of_change": 0.836042779706599, "market_dynamics": 1.548647, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 979.986097, "high": 1005.869907, "low": 976.388353, "close": 996.175964, "volume": 17818269}, "trend_line": 805.514549, "activity_lines": {"activity_5": 974.736052, "activity_10": 947.439211, "activity_20": 889.923049, "activity_30": 849.370157}, "trend_signal": 1, "fair_value": 661.411216, "relative_strength": 30.512569, "rate_of_change": 0.8983817115049357, "market_dynamics": 1.551411, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 996.176002, "high": 1009.367751, "low": 960.598193, "close": 971.391418, "volume": 37259835}, "trend_line": 811.987128, "activity_lines": {"activity_5": 976.614856, "activity_10": 956.840584, "activity_20": 902.378516, "activity_30": 860.07189}, "trend_signal": 1, "fair_value": 664.813618, "relative_strength": 29.696977, "rate_of_change": 0.8035334691391149, "market_dynamics": 1.642843, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 973.190296, "high": 996.975473, "low": 970.791835, "close": 981.984863, "volume": 9451246}, "trend_line": 818.826145, "activity_lines": {"activity_5": 980.11934, "activity_10": 965.798613, "activity_20": 914.495689, "activity_30": 871.039486}, "trend_signal": 1, "fair_value": 668.238484, "relative_strength": 29.140728, "rate_of_change": 0.8422568245441462, "market_dynamics": 1.514628, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 973.790019, "high": 999.174086, "low": 966.794344, "close": 988.380859, "volume": 12211232}, "trend_line": 826.924241, "activity_lines": {"activity_5": 983.290694, "activity_10": 973.299374, "activity_20": 925.95042, "activity_30": 881.9785}, "trend_signal": 1, "fair_value": 671.457298, "relative_strength": 27.872563, "rate_of_change": 0.9889884500451624, "market_dynamics": 1.410828, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 995.976068, "high": 1030.85433, "low": 977.587662, "close": 1024.358398, "volume": 29316276}, "trend_line": 836.947707, "activity_lines": {"activity_5": 997.348588, "activity_10": 984.870326, "activity_20": 939.753211, "activity_30": 894.716188}, "trend_signal": 1, "fair_value": 674.675044, "relative_strength": 30.959892, "rate_of_change": 1.2121383680660518, "market_dynamics": 1.428311, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1024.358303, "high": 1081.322606, "low": 1000.873015, "close": 1075.82605, "volume": 26047272}, "trend_line": 848.726733, "activity_lines": {"activity_5": 1025.137838, "activity_10": 1003.778478, "activity_20": 957.223219, "activity_30": 910.127694}, "trend_signal": 1, "fair_value": 678.299516, "relative_strength": 32.066125, "rate_of_change": 1.407378967823605, "market_dynamics": 1.343956, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1077.32502, "high": 1083.321464, "low": 1060.835443, "close": 1075.82605, "volume": 21860531}, "trend_line": 860.738914, "activity_lines": {"activity_5": 1047.617082, "activity_10": 1019.915639, "activity_20": 973.27935, "activity_30": 924.779262}, "trend_signal": 1, "fair_value": 681.77678, "relative_strength": 30.868159, "rate_of_change": 1.4153178559064024, "market_dynamics": 1.337095, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1059.336519, "high": 1096.313276, "low": 1049.342686, "close": 1091.316406, "volume": 29038379}, "trend_line": 873.034285, "activity_lines": {"activity_5": 1068.297469, "activity_10": 1036.450744, "activity_20": 989.257917, "activity_30": 939.65523}, "trend_signal": 1, "fair_value": 685.220214, "relative_strength": 28.901525, "rate_of_change": 1.4284669601913609, "market_dynamics": 1.404416, "expectation": {"probability": 61.5093, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1068.830403, "high": 1111.039075, "low": 1056.837916, "close": 1109.305176, "volume": 15310296}, "trend_line": 885.915957, "activity_lines": {"activity_5": 1087.685343, "activity_10": 1053.596381, "activity_20": 1005.385917, "activity_30": 954.898513}, "trend_signal": 1, "fair_value": 688.759759, "relative_strength": 29.307334, "rate_of_change": 1.4755058559928256, "market_dynamics": 1.309955, "expectation": {"probability": 61.4485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1104.308212, "high": 1130.791723, "low": 1101.809861, "close": 1122.297119, "volume": 20624947}, "trend_line": 899.177401, "activity_lines": {"activity_5": 1103.342244, "activity_10": 1070.603936, "activity_20": 1021.082766, "activity_30": 970.14891}, "trend_signal": 1, "fair_value": 692.246899, "relative_strength": 29.046232, "rate_of_change": 1.4969189679016, "market_dynamics": 1.266795, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1121.297654, "high": 1204.745438, "low": 1117.300158, "close": 1182.259521, "volume": 29834605}, "trend_line": 914.504209, "activity_lines": {"activity_5": 1132.457365, "activity_10": 1095.79908, "activity_20": 1040.988403, "activity_30": 988.412273}, "trend_signal": 1, "fair_value": 696.2433, "relative_strength": 35.668208, "rate_of_change": 1.7045366112353966, "market_dynamics": 1.306689, "expectation": {"probability": 62.4882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1155.276262, "high": 1271.703253, "low": 1152.27814, "close": 1268.205444, "volume": 58736243}, "trend_line": 933.828361, "activity_lines": {"activity_5": 1183.125561, "activity_10": 1133.237418, "activity_20": 1067.389947, "activity_30": 1011.231708}, "trend_signal": 1, "fair_value": 701.369316, "relative_strength": 41.583325, "rate_of_change": 2.1130741455122193, "market_dynamics": 1.374758, "expectation": {"probability": 63.367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1263.208628, "high": 1280.197984, "low": 1214.23938, "close": 1214.23938, "volume": 40841705}, "trend_line": 950.471267, "activity_lines": {"activity_5": 1202.979777, "activity_10": 1155.467125, "activity_20": 1086.617903, "activity_30": 1029.322741}, "trend_signal": 1, "fair_value": 706.031612, "relative_strength": 36.186014, "rate_of_change": 1.7822232323483738, "market_dynamics": 1.40956, "expectation": {"probability": 63.2176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1214.739167, "high": 1223.233846, "low": 1114.301954, "close": 1175.763428, "volume": 41684228}, "trend_line": 964.265959, "activity_lines": {"activity_5": 1201.81381, "activity_10": 1166.478396, "activity_20": 1100.389272, "activity_30": 1043.857719}, "trend_signal": 1, "fair_value": 710.326922, "relative_strength": 31.328289, "rate_of_change": 1.451352868723799, "market_dynamics": 1.385296, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1176.263155, "high": 1211.740926, "low": 1149.77974, "close": 1157.77478, "volume": 43612052}, "trend_line": 977.354427, "activity_lines": {"activity_5": 1190.221077, "activity_10": 1170.812047, "activity_20": 1110.907924, "activity_30": 1056.342159}, "trend_signal": 1, "fair_value": 714.518443, "relative_strength": 27.936158, "rate_of_change": 1.3573504153950988, "market_dynamics": 1.230696, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1169.767147, "high": 1202.746629, "low": 1144.553192, "close": 1145.052979, "volume": 41256467}, "trend_line": 989.559123, "activity_lines": {"activity_5": 1172.022567, "activity_10": 1170.406891, "activity_20": 1119.050467, "activity_30": 1067.161421}, "trend_signal": 1, "fair_value": 718.595127, "relative_strength": 25.251648, "rate_of_change": 1.2487482189508732, "market_dynamics": 0.882282, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1137.0562, "high": 1154.549295, "low": 911.962962, "close": 958.425842, "volume": 41888826}, "trend_line": 996.515641, "activity_lines": {"activity_5": 1094.095447, "activity_10": 1134.810858, "activity_20": 1108.36361, "activity_30": 1065.152822}, "trend_signal": 1, "fair_value": 721.479323, "relative_strength": 12.068666, "rate_of_change": 0.7029916493428114, "market_dynamics": 0.323605, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 892.251715, "high": 972.220462, "low": 872.459373, "close": 942.632019, "volume": 56127651}, "trend_line": 1002.505973, "activity_lines": {"activity_5": 1031.555693, "activity_10": 1098.477769, "activity_20": 1096.098215, "activity_30": 1061.676459}, "trend_signal": 1, "fair_value": 724.267398, "relative_strength": 10.76579, "rate_of_change": 0.6011277448679886, "market_dynamics": -0.203165, "expectation": {"probability": 61.957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 967.422368, "high": 1029.783133, "low": 955.626985, "close": 1016.103333, "volume": 28910781}, "trend_line": 1011.078597, "activity_lines": {"activity_5": 1011.613534, "activity_10": 1078.206453, "activity_20": 1090.841402, "activity_30": 1062.553708}, "trend_signal": 1, "fair_value": 727.481634, "relative_strength": 14.116386, "rate_of_change": 0.8551194936371621, "market_dynamics": -0.71714, "expectation": {"probability": 61.5967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1019.601989, "high": 1101.570026, "low": 1006.607061, "close": 1090.574219, "volume": 21028745}, "trend_line": 1020.534587, "activity_lines": {"activity_5": 1027.13901, "activity_10": 1073.169878, "activity_20": 1092.466044, "activity_30": 1067.682458}, "trend_signal": 1, "fair_value": 730.940239, "relative_strength": 19.467186, "rate_of_change": 0.9352378764674852, "market_dynamics": -1.071616, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1073.580959, "high": 1132.576937, "low": 1060.585932, "close": 1096.072144, "volume": 45085798}, "trend_line": 1029.487604, "activity_lines": {"activity_5": 1048.977165, "activity_10": 1069.709705, "activity_20": 1094.054375, "activity_30": 1072.555849}, "trend_signal": 1, "fair_value": 734.381596, "relative_strength": 16.80174, "rate_of_change": 0.8772869743022176, "market_dynamics": -0.968419, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1091.573841, "high": 1094.072866, "low": 1038.094724, "close": 1067.083496, "volume": 28706644}, "trend_line": 1037.021285, "activity_lines": {"activity_5": 1064.417827, "activity_10": 1062.545912, "activity_20": 1092.406187, "activity_30": 1074.98139}, "trend_signal": 1, "fair_value": 737.50014, "relative_strength": 13.606867, "rate_of_change": 0.731789384420807, "market_dynamics": -0.972656, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1087.075649, "high": 1173.541977, "low": 1087.075649, "close": 1150.550903, "volume": 32239944}, "trend_line": 1047.443809, "activity_lines": {"activity_5": 1100.437113, "activity_10": 1074.214774, "activity_20": 1098.251599, "activity_30": 1082.305882}, "trend_signal": 1, "fair_value": 741.120445, "relative_strength": 19.828606, "rate_of_change": 1.0050443660855106, "market_dynamics": -0.81643, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1147.55195, "high": 1175.041344, "low": 1112.56573, "close": 1150.550903, "volume": 25957227}, "trend_line": 1057.379974, "activity_lines": {"activity_5": 1122.595141, "activity_10": 1087.041608, "activity_20": 1103.294316, "activity_30": 1088.957952}, "trend_signal": 1, "fair_value": 744.482135, "relative_strength": 18.574796, "rate_of_change": 0.948610790824756, "market_dynamics": -0.694506, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1158.047974, "high": 1173.042145, "low": 1139.555176, "close": 1157.548096, "volume": 25868340}, "trend_line": 1065.523981, "activity_lines": {"activity_5": 1138.122396, "activity_10": 1101.599069, "activity_20": 1108.231194, "activity_30": 1095.420412}, "trend_signal": 1, "fair_value": 747.851552, "relative_strength": 17.781118, "rate_of_change": 0.7702062834793296, "market_dynamics": -0.695999, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1144.553249, "high": 1190.035353, "low": 1115.564491, "close": 1185.537109, "volume": 23929051}, "trend_line": 1074.261165, "activity_lines": {"activity_5": 1158.514396, "activity_10": 1121.249563, "activity_20": 1115.199455, "activity_30": 1103.163194}, "trend_signal": 1, "fair_value": 751.726853, "relative_strength": 18.842801, "rate_of_change": 0.819989428281093, "market_dynamics": -0.586939, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1176.540648, "high": 1188.03616, "low": 1127.559808, "close": 1145.052979, "volume": 20871275}, "trend_line": 1081.002618, "activity_lines": {"activity_5": 1159.447355, "activity_10": 1132.80323, "activity_20": 1117.789652, "activity_30": 1107.730408}, "trend_signal": 1, "fair_value": 755.333678, "relative_strength": 13.833381, "rate_of_change": 0.6275432101280598, "market_dynamics": -0.579028, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1164.545404, "high": 1197.532552, "low": 1152.050293, "close": 1178.040161, "volume": 30898052}, "trend_line": 1088.770359, "activity_lines": {"activity_5": 1166.178076, "activity_10": 1146.961347, "activity_20": 1123.191832, "activity_30": 1113.990895}, "trend_signal": 1, "fair_value": 759.112272, "relative_strength": 17.202538, "rate_of_change": 0.7185681949939657, "market_dynamics": -0.407321, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1189.035851, "high": 1219.523902, "low": 1161.046777, "close": 1218.524292, "volume": 25686718}, "trend_line": 1096.994794, "activity_lines": {"activity_5": 1184.57089, "activity_10": 1164.200067, "activity_20": 1132.036674, "activity_30": 1122.362116}, "trend_signal": 1, "fair_value": 762.999308, "relative_strength": 19.873493, "rate_of_change": 0.7553874820355811, "market_dynamics": -0.185421, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1230.019884, "high": 1231.019493, "low": 1165.045136, "close": 1206.529053, "volume": 22052076}, "trend_line": 1104.779413, "activity_lines": {"activity_5": 1194.433732, "activity_10": 1175.577453, "activity_20": 1139.219022, "activity_30": 1129.428843}, "trend_signal": 1, "fair_value": 767.024536, "relative_strength": 17.418951, "rate_of_change": 0.7096313530909993, "market_dynamics": 0.013671, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1224.522024, "high": 1295.994096, "low": 1218.524365, "close": 1281.499756, "volume": 30058285}, "trend_line": 1114.290206, "activity_lines": {"activity_5": 1226.021411, "activity_10": 1198.477606, "activity_20": 1153.140331, "activity_30": 1140.830155}, "trend_signal": 1, "fair_value": 771.690379, "relative_strength": 21.944021, "rate_of_change": 0.8608771025315912, "market_dynamics": 0.408921, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1295.494235, "high": 1348.97342, "low": 1284.998333, "close": 1338.977417, "volume": 29514765}, "trend_line": 1126.543073, "activity_lines": {"activity_5": 1270.370801, "activity_10": 1228.456832, "activity_20": 1172.063131, "activity_30": 1155.326104}, "trend_signal": 1, "fair_value": 776.606883, "relative_strength": 25.457569, "rate_of_change": 1.0996118366672742, "market_dynamics": 0.725445, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1326.982073, "high": 1360.468927, "low": 1316.791015, "close": 1345.474854, "volume": 37424922}, "trend_line": 1138.659406, "activity_lines": {"activity_5": 1303.957707, "activity_10": 1254.673884, "activity_20": 1191.267726, "activity_30": 1169.450735}, "trend_signal": 1, "fair_value": 781.620089, "relative_strength": 23.091041, "rate_of_change": 1.0755321558841044, "market_dynamics": 1.033225, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1341.976126, "high": 1392.456434, "low": 1327.981533, "close": 1354.471191, "volume": 30181801}, "trend_line": 1150.862417, "activity_lines": {"activity_5": 1329.381079, "activity_10": 1278.982562, "activity_20": 1210.704183, "activity_30": 1183.374076}, "trend_signal": 1, "fair_value": 786.410587, "relative_strength": 23.331484, "rate_of_change": 1.071699837167995, "market_dynamics": 1.270885, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1354.971016, "high": 1393.081271, "low": 1350.972577, "close": 1387.083008, "volume": 27578259}, "trend_line": 1162.953237, "activity_lines": {"activity_5": 1356.61193, "activity_10": 1305.513019, "activity_20": 1232.395538, "activity_30": 1198.614114}, "trend_signal": 1, "fair_value": 791.421399, "relative_strength": 24.638763, "rate_of_change": 1.0505877871585665, "market_dynamics": 1.319734, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1390.582013, "high": 1432.569401, "low": 1284.613827, "close": 1305.107666, "volume": 30719467}, "trend_line": 1170.595957, "activity_lines": {"activity_5": 1344.480737, "activity_10": 1312.965507, "activity_20": 1245.187774, "activity_30": 1207.785368}, "trend_signal": 1, "fair_value": 796.056529, "relative_strength": 15.78775, "rate_of_change": 0.6571820565817003, "market_dynamics": 1.197898, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1324.601798, "high": 1420.248041, "low": 1300.109161, "close": 1416.574097, "volume": 26284085}, "trend_line": 1181.954226, "activity_lines": {"activity_5": 1367.931161, "activity_10": 1338.510609, "activity_20": 1267.833696, "activity_30": 1223.654925}, "trend_signal": 1, "fair_value": 801.362656, "relative_strength": 22.072526, "rate_of_change": 0.9702979864298356, "market_dynamics": 1.09074, "expectation": {"probability": 61.8657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1391.581721, "high": 1402.578416, "low": 1353.093263, "close": 1385.583496, "volume": 24134268}, "trend_line": 1191.763129, "activity_lines": {"activity_5": 1375.878272, "activity_10": 1353.484308, "activity_20": 1285.346473, "activity_30": 1236.792298}, "trend_signal": 1, "fair_value": 806.386903, "relative_strength": 20.072148, "rate_of_change": 0.8298885679520276, "market_dynamics": 1.005915, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1369.588285, "high": 1386.583166, "low": 1354.092943, "close": 1365.589478, "volume": 14708234}, "trend_line": 1200.305939, "activity_lines": {"activity_5": 1374.4868, "activity_10": 1361.049217, "activity_20": 1298.845765, "activity_30": 1248.006901}, "trend_signal": 1, "fair_value": 811.208722, "relative_strength": 17.055368, "rate_of_change": 0.7168211360229241, "market_dynamics": 0.797352, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1363.590025, "high": 1435.759369, "low": 1363.590025, "close": 1434.068848, "volume": 16031321}, "trend_line": 1210.69833, "activity_lines": {"activity_5": 1395.180567, "activity_10": 1378.391007, "activity_20": 1317.202683, "activity_30": 1263.088379}, "trend_signal": 1, "fair_value": 816.546332, "relative_strength": 20.789303, "rate_of_change": 0.865811845324866, "market_dynamics": 0.762348, "expectation": {"probability": 61.0116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421.572642, "high": 1449.564228, "low": 1396.080295, "close": 1431.569702, "volume": 24446842}, "trend_line": 1219.008669, "activity_lines": {"activity_5": 1411.908895, "activity_10": 1391.14132, "activity_20": 1333.685897, "activity_30": 1277.338145}, "trend_signal": 1, "fair_value": 822.025405, "relative_strength": 20.308421, "rate_of_change": 0.6864087274325482, "market_dynamics": 0.737929, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1436.068238, "high": 1464.809645, "low": 1411.075844, "close": 1448.564575, "volume": 25827494}, "trend_line": 1225.02064, "activity_lines": {"activity_5": 1425.871379, "activity_10": 1404.253065, "activity_20": 1350.190064, "activity_30": 1292.148203}, "trend_signal": 1, "fair_value": 827.68256, "relative_strength": 19.790282, "rate_of_change": 0.4931852539598226, "market_dynamics": 0.791216, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1442.566322, "high": 1479.05541, "low": 1422.07251, "close": 1466.559082, "volume": 19236802}, "trend_line": 1233.431297, "activity_lines": {"activity_5": 1443.699333, "activity_10": 1418.644045, "activity_20": 1366.591417, "activity_30": 1307.731328}, "trend_signal": 1, "fair_value": 833.389766, "relative_strength": 17.69114, "rate_of_change": 0.6865726768489492, "market_dynamics": 0.886532, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1469.558236, "high": 1514.044863, "low": 1437.917723, "close": 1455.562378, "volume": 27646770}, "trend_line": 1242.757929, "activity_lines": {"activity_5": 1452.463346, "activity_10": 1428.834093, "activity_20": 1380.440663, "activity_30": 1322.062366}, "trend_signal": 1, "fair_value": 839.253102, "relative_strength": 16.701835, "rate_of_change": 0.7561533441452813, "market_dynamics": 0.920334, "expectation": {"probability": 62.004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1443.566012, "high": 1464.059851, "low": 1351.093873, "close": 1377.08606, "volume": 18116040}, "trend_line": 1250.068305, "activity_lines": {"activity_5": 1429.070394, "activity_10": 1422.917698, "activity_20": 1385.363539, "activity_30": 1330.728697}, "trend_signal": 1, "fair_value": 844.45078, "relative_strength": 10.515844, "rate_of_change": 0.5882381298409648, "market_dynamics": 0.493993, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1404.577768, "high": 1424.571777, "low": 1355.592493, "close": 1424.571777, "volume": 49753989}, "trend_line": 1259.385598, "activity_lines": {"activity_5": 1425.304867, "activity_10": 1425.816832, "activity_20": 1393.763446, "activity_30": 1341.986986}, "trend_signal": 1, "fair_value": 850.256297, "relative_strength": 10.172209, "rate_of_change": 0.7453427114928782, "market_dynamics": 0.252268, "expectation": {"probability": 61.7132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1425.571478, "high": 1580.524827, "low": 1425.571478, "close": 1559.031372, "volume": 20656265}, "trend_line": 1279.405782, "activity_lines": {"activity_5": 1466.825732, "activity_10": 1450.991091, "activity_20": 1413.830768, "activity_30": 1361.318971}, "trend_signal": 1, "fair_value": 856.699673, "relative_strength": 18.849957, "rate_of_change": 1.589678652177184, "market_dynamics": 0.157188, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1581.524602, "high": 1612.015428, "low": 1551.533617, "close": 1599.519165, "volume": 26269262}, "trend_line": 1301.30202, "activity_lines": {"activity_5": 1514.478076, "activity_10": 1480.936634, "activity_20": 1435.782744, "activity_30": 1381.971447}, "trend_signal": 1, "fair_value": 863.332167, "relative_strength": 21.494179, "rate_of_change": 1.7114380994723406, "market_dynamics": 0.14934, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1623.511917, "high": 1663.000017, "low": 1586.023223, "close": 1612.515259, "volume": 14134183}, "trend_line": 1321.182418, "activity_lines": {"activity_5": 1557.598446, "activity_10": 1509.355364, "activity_20": 1456.965401, "activity_30": 1402.049721}, "trend_signal": 1, "fair_value": 869.945541, "relative_strength": 21.434281, "rate_of_change": 1.5277312794765363, "market_dynamics": 0.476796, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1606.517071, "high": 1615.014516, "low": 1525.041497, "close": 1559.531128, "volume": 19131961}, "trend_line": 1336.814315, "activity_lines": {"activity_5": 1572.593913, "activity_10": 1523.651056, "activity_20": 1471.225802, "activity_30": 1417.427057}, "trend_signal": 1, "fair_value": 876.165499, "relative_strength": 18.580206, "rate_of_change": 1.183174767316649, "market_dynamics": 0.609918, "expectation": {"probability": 61.8475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.023222, "high": 1682.494215, "low": 1579.525176, "close": 1672.99707, "volume": 34287908}, "trend_line": 1356.045146, "activity_lines": {"activity_5": 1613.248356, "activity_10": 1556.295787, "activity_20": 1494.611522, "activity_30": 1439.116267}, "trend_signal": 1, "fair_value": 883.096157, "relative_strength": 23.893753, "rate_of_change": 1.4385566330504063, "market_dynamics": 0.877898, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1674.996526, "high": 1708.986309, "low": 1634.008789, "close": 1634.008789, "volume": 21106680}, "trend_line": 1374.942655, "activity_lines": {"activity_5": 1624.345019, "activity_10": 1577.462152, "activity_20": 1512.419799, "activity_30": 1457.049405}, "trend_signal": 1, "fair_value": 889.73592, "relative_strength": 20.807811, "rate_of_change": 1.393575210658962, "market_dynamics": 0.947531, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1621.012688, "high": 1766.468935, "low": 1620.512838, "close": 1726.480957, "volume": 26203690}, "trend_line": 1394.140324, "activity_lines": {"activity_5": 1661.267244, "activity_10": 1612.069924, "activity_20": 1537.630037, "activity_30": 1479.729296}, "trend_signal": 1, "fair_value": 896.854501, "relative_strength": 26.855547, "rate_of_change": 1.39625234042942, "market_dynamics": 1.183631, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1740.476807, "high": 1807.956514, "low": 1739.976958, "close": 1787.962524, "volume": 41879442}, "trend_line": 1415.387378, "activity_lines": {"activity_5": 1710.219206, "activity_10": 1653.130311, "activity_20": 1566.881349, "activity_30": 1505.137179}, "trend_signal": 1, "fair_value": 904.3147, "relative_strength": 27.028104, "rate_of_change": 1.5240254968767357, "market_dynamics": 1.46231, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1799.45904, "high": 1811.955294, "low": 1779.465051, "close": 1804.957397, "volume": 7108207}, "trend_line": 1436.967688, "activity_lines": {"activity_5": 1753.13964, "activity_10": 1691.237036, "activity_20": 1595.686975, "activity_30": 1530.270729}, "trend_signal": 1, "fair_value": 911.900486, "relative_strength": 27.507036, "rate_of_change": 1.5246928392489916, "market_dynamics": 1.400551, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1794.960375, "high": 1854.942345, "low": 1794.960375, "close": 1843.445801, "volume": 9098180}, "trend_line": 1458.897978, "activity_lines": {"activity_5": 1792.527791, "activity_10": 1728.562174, "activity_20": 1626.168285, "activity_30": 1556.495123}, "trend_signal": 1, "fair_value": 919.2503, "relative_strength": 28.056478, "rate_of_change": 1.5261505309505619, "market_dynamics": 1.441802, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1858.941181, "high": 1874.936372, "low": 1780.964666, "close": 1793.960693, "volume": 26872587}, "trend_line": 1480.528235, "activity_lines": {"activity_5": 1804.057658, "activity_10": 1749.274128, "activity_20": 1649.373214, "activity_30": 1578.112073}, "trend_signal": 1, "fair_value": 926.217603, "relative_strength": 21.626482, "rate_of_change": 1.4826435656352681, "market_dynamics": 1.367933, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1774.966359, "high": 1877.935425, "low": 1761.470417, "close": 1877.935425, "volume": 20886667}, "trend_line": 1503.858077, "activity_lines": {"activity_5": 1832.915641, "activity_10": 1780.982772, "activity_20": 1678.778656, "activity_30": 1603.751246}, "trend_signal": 1, "fair_value": 933.77442, "relative_strength": 25.002427, "rate_of_change": 1.575778255927696, "market_dynamics": 1.269477, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1858.941191, "high": 1878.08546, "low": 1807.456638, "close": 1828.450317, "volume": 14495137}, "trend_line": 1524.188945, "activity_lines": {"activity_5": 1835.181624, "activity_10": 1798.632011, "activity_20": 1701.126698, "activity_30": 1624.692681}, "trend_signal": 1, "fair_value": 940.933363, "relative_strength": 21.952719, "rate_of_change": 1.3519140077737541, "market_dynamics": 1.257204, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1828.450327, "high": 1874.436523, "low": 1823.45183, "close": 1861.44043, "volume": 16676672}, "trend_line": 1546.019324, "activity_lines": {"activity_5": 1845.745125, "activity_10": 1818.35336, "activity_20": 1724.412557, "activity_30": 1646.450842}, "trend_signal": 1, "fair_value": 948.538085, "relative_strength": 22.285269, "rate_of_change": 1.4322619955756202, "market_dynamics": 1.283855, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1830.949633, "high": 1923.421779, "low": 1828.450385, "close": 1880.93457, "volume": 20987263}, "trend_line": 1566.000484, "activity_lines": {"activity_5": 1859.041138, "activity_10": 1836.129838, "activity_20": 1747.519897, "activity_30": 1668.058277}, "trend_signal": 1, "fair_value": 955.925915, "relative_strength": 20.980601, "rate_of_change": 1.2924262775902933, "market_dynamics": 1.262184, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1904.427518, "high": 1908.926166, "low": 1685.993138, "close": 1717.983521, "volume": 30063012}, "trend_line": 1578.634021, "activity_lines": {"activity_5": 1815.520882, "activity_10": 1820.498171, "activity_20": 1752.968258, "activity_30": 1677.863634}, "trend_signal": 1, "fair_value": 962.040005, "relative_strength": 9.186126, "rate_of_change": 0.8067390226936968, "market_dynamics": 0.839431, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1746.475004, "high": 1829.450043, "low": 1727.980536, "close": 1801.458496, "volume": 18435405}, "trend_line": 1593.833476, "activity_lines": {"activity_5": 1804.890763, "activity_10": 1818.516959, "activity_20": 1765.083668, "activity_30": 1692.239407}, "trend_signal": 1, "fair_value": 968.649876, "relative_strength": 11.458905, "rate_of_change": 0.9628232255106037, "market_dynamics": 0.412192, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1810.955548, "high": 1882.933987, "low": 1759.308202, "close": 1831.449463, "volume": 36398408}, "trend_line": 1609.732751, "activity_lines": {"activity_5": 1809.356095, "activity_10": 1820.625422, "activity_20": 1778.460602, "activity_30": 1707.56947}, "trend_signal": 1, "fair_value": 975.338024, "relative_strength": 10.654869, "rate_of_change": 0.9975493198889235, "market_dynamics": 0.088543, "expectation": {"probability": 60.9887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1759.471125, "high": 1759.970954, "low": 1632.509184, "close": 1639.50708, "volume": 39133654}, "trend_line": 1618.146887, "activity_lines": {"activity_5": 1749.64069, "activity_10": 1787.044598, "activity_20": 1771.767371, "activity_30": 1709.490395}, "trend_signal": 1, "fair_value": 981.110796, "relative_strength": 4.82583, "rate_of_change": 0.5227039081346304, "market_dynamics": -0.403387, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1643.505962, "high": 1701.081684, "low": 1546.035278, "close": 1546.035278, "volume": 55890747}, "trend_line": 1626.177808, "activity_lines": {"activity_5": 1673.563574, "activity_10": 1739.477088, "activity_20": 1754.922439, "activity_30": 1704.838033}, "trend_signal": 1, "fair_value": 986.96182, "relative_strength": -1.104049, "rate_of_change": 0.49630358433583954, "market_dynamics": -0.547282, "expectation": {"probability": 61.6574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1559.531174, "high": 1656.571971, "low": 1498.0, "close": 1518.5, "volume": 51014332}, "trend_line": 1629.575338, "activity_lines": {"activity_5": 1610.634652, "activity_10": 1692.310629, "activity_20": 1734.876702, "activity_30": 1697.891078}, "trend_signal": 0, "fair_value": 992.90654, "relative_strength": 0.249756, "rate_of_change": 0.20892733766787377, "market_dynamics": -0.649942, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1490.0, "high": 1633.5, "low": 1471.5, "close": 1535.0, "volume": 83738467}, "trend_line": 1634.555888, "activity_lines": {"activity_5": 1566.50463, "activity_10": 1653.152546, "activity_20": 1716.5954, "activity_30": 1691.789443}, "trend_signal": 0, "fair_value": 998.813603, "relative_strength": 0.564281, "rate_of_change": 0.3056348414128978, "market_dynamics": -0.865159, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1516.5, "high": 1624.0, "low": 1514.5, "close": 1590.5, "volume": 37702286}, "trend_line": 1642.052905, "activity_lines": {"activity_5": 1558.638509, "activity_10": 1630.320561, "activity_20": 1703.907047, "activity_30": 1688.947127}, "trend_signal": 0, "fair_value": 1005.052104, "relative_strength": -0.897227, "rate_of_change": 0.458657734191828, "market_dynamics": -0.915506, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1594.199951, "high": 1752.199951, "low": 1559.0, "close": 1730.0, "volume": 31279966}, "trend_line": 1651.917277, "activity_lines": {"activity_5": 1613.335685, "activity_10": 1637.178582, "activity_20": 1704.609242, "activity_30": 1694.621134}, "trend_signal": 0, "fair_value": 1012.005553, "relative_strength": 5.533395, "rate_of_change": 0.6007341158109643, "market_dynamics": -0.864636, "expectation": {"probability": 61.5733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1705.400024, "high": 1852.0, "low": 1685.800049, "close": 1830.0, "volume": 29498344}, "trend_line": 1665.198287, "activity_lines": {"activity_5": 1695.333333, "activity_10": 1664.608247, "activity_20": 1714.023491, "activity_30": 1706.110342}, "trend_signal": 0, "fair_value": 1019.64741, "relative_strength": 10.262741, "rate_of_change": 0.8039754886588018, "market_dynamics": -0.707012, "expectation": {"probability": 62.2911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1808.0, "high": 1830.400024, "low": 1719.599976, "close": 1742.400024, "volume": 26895815}, "trend_line": 1674.992802, "activity_lines": {"activity_5": 1729.200008, "activity_10": 1677.036728, "activity_20": 1714.347252, "activity_30": 1711.091099}, "trend_signal": 1, "fair_value": 1026.793039, "relative_strength": 7.394593, "rate_of_change": 0.5881891109584145, "market_dynamics": -0.652165, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1742.800049, "high": 1888.800049, "low": 1737.199951, "close": 1877.0, "volume": 31822624}, "trend_line": 1688.674166, "activity_lines": {"activity_5": 1793.006673, "activity_10": 1713.493994, "activity_20": 1726.973909, "activity_30": 1724.123821}, "trend_signal": 1, "fair_value": 1034.950036, "relative_strength": 15.101394, "rate_of_change": 0.8168013607977302, "market_dynamics": -0.397858, "expectation": {"probability": 61.7197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1862.0, "high": 1938.199951, "low": 1794.800049, "close": 1888.199951, "volume": 22569098}, "trend_line": 1703.095418, "activity_lines": {"activity_5": 1837.746655, "activity_10": 1750.614133, "activity_20": 1739.950471, "activity_30": 1736.996453}, "trend_signal": 1, "fair_value": 1043.108395, "relative_strength": 16.417591, "rate_of_change": 0.8539984971855189, "market_dynamics": -0.21934, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1894.5, "high": 1913.5, "low": 1805.5, "close": 1888.5, "volume": 30597771}, "trend_line": 1720.14255, "activity_lines": {"activity_5": 1862.73999, "activity_10": 1786.757, "activity_20": 1752.478288, "activity_30": 1748.958038}, "trend_signal": 1, "fair_value": 1051.154706, "relative_strength": 16.12343, "rate_of_change": 1.0009499068477863, "market_dynamics": -0.085817, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1872.0, "high": 1954.5, "low": 1868.0, "close": 1946.0, "volume": 54836084}, "trend_line": 1737.52349, "activity_lines": {"activity_5": 1896.333325, "activity_10": 1828.827268, "activity_20": 1770.084473, "activity_30": 1763.529487}, "trend_signal": 1, "fair_value": 1059.471001, "relative_strength": 15.808627, "rate_of_change": 1.0104360246190067, "market_dynamics": 0.28127, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 2012.52002, "low": 1944.5, "close": 1993.5, "volume": 56843298}, "trend_line": 1752.005778, "activity_lines": {"activity_5": 1938.02666, "activity_10": 1872.261814, "activity_20": 1791.726115, "activity_30": 1780.0441}, "trend_signal": 1, "fair_value": 1067.998301, "relative_strength": 18.440095, "rate_of_change": 0.8335017099538565, "market_dynamics": 0.509679, "expectation": {"probability": 62.6952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0b713b-55e9-4822-9cf6-42350911fb8e/", "share_image": "https://sharemaestro.com/terminal/3b0b713b-55e9-4822-9cf6-42350911fb8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}