{"ticker": {"uuid": "3b0ba243-06c2-4d2e-abee-039efa3f695f", "symbol": "LALPATHLAB", "name": "Dr. Lal PathLabs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LALPATHLAB rose 20.44%, moving from 1,405.51 to 1,692.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.43 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 53.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,692.80"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.43"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1641.099976, "high": 1718.0, "low": 1635.699951, "close": 1692.800049, "volume": 1998682}, "trend_line": 1467.020207, "activity_lines": {"activity_5": 1665.050513, "activity_10": 1637.532007, "activity_20": 1562.234904, "activity_30": 1515.537324}, "trend_signal": 1, "fair_value": 1392.967612, "relative_strength": 14.432505, "rate_of_change": 0.5922673867845679, "market_dynamics": 1.350546, "expectation": {"probability": 53.4653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1144.101812, "high": 1182.437174, "low": 1110.682994, "close": 1113.262939, "volume": 2316296}, "trend_line": 986.02405, "activity_lines": {"activity_5": 1121.851847, "activity_10": 1074.696551, "activity_20": 1021.303167, "activity_30": 997.347062}, "trend_signal": 1, "fair_value": 1247.369981, "relative_strength": -5.560587, "rate_of_change": -0.09683622665089064, "market_dynamics": 1.66324, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1114.747774, "high": 1216.513221, "low": 1113.336102, "close": 1146.243652, "volume": 4000298}, "trend_line": 987.552598, "activity_lines": {"activity_5": 1134.863965, "activity_10": 1094.264123, "activity_20": 1037.202626, "activity_30": 1007.683811}, "trend_signal": 1, "fair_value": 1248.900518, "relative_strength": -2.057013, "rate_of_change": 0.15502137092903573, "market_dynamics": 1.690476, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1147.412095, "high": 1152.742678, "low": 1110.415341, "close": 1143.955933, "volume": 2173174}, "trend_line": 989.580129, "activity_lines": {"activity_5": 1139.168945, "activity_10": 1109.747047, "activity_20": 1051.669293, "activity_30": 1017.774349}, "trend_signal": 1, "fair_value": 1250.381794, "relative_strength": -1.309974, "rate_of_change": 0.20530865941786194, "market_dynamics": 1.582297, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1141.521769, "high": 1165.009897, "low": 1121.984986, "close": 1124.382446, "volume": 1352136}, "trend_line": 991.811167, "activity_lines": {"activity_5": 1134.010775, "activity_10": 1118.803457, "activity_20": 1063.062584, "activity_30": 1026.471272}, "trend_signal": 1, "fair_value": 1251.860912, "relative_strength": -2.265619, "rate_of_change": 0.22545299108364555, "market_dynamics": 1.394246, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1109.752819, "high": 1128.076642, "low": 1090.597028, "close": 1096.957764, "volume": 954532}, "trend_line": 994.204694, "activity_lines": {"activity_5": 1121.32911, "activity_10": 1120.266596, "activity_20": 1070.702009, "activity_30": 1033.254924}, "trend_signal": 1, "fair_value": 1253.219889, "relative_strength": -3.741541, "rate_of_change": 0.24132890207718977, "market_dynamics": 1.157781, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.490114, "high": 1116.284641, "low": 1072.126656, "close": 1078.658691, "volume": 938780}, "trend_line": 996.888013, "activity_lines": {"activity_5": 1105.895158, "activity_10": 1115.767227, "activity_20": 1075.612768, "activity_30": 1038.703569}, "trend_signal": 1, "fair_value": 1254.474173, "relative_strength": -4.597452, "rate_of_change": 0.2698960300825117, "market_dynamics": 0.8244, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1078.952182, "high": 1093.532825, "low": 1055.515299, "close": 1077.043945, "volume": 1170048}, "trend_line": 1002.200586, "activity_lines": {"activity_5": 1092.229907, "activity_10": 1109.298218, "activity_20": 1079.489527, "activity_30": 1043.874919}, "trend_signal": 1, "fair_value": 1255.703037, "relative_strength": -5.189427, "rate_of_change": 0.5329157268139448, "market_dynamics": 0.526291, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1087.832863, "high": 1110.584781, "low": 1059.356356, "close": 1084.946045, "volume": 1358598}, "trend_line": 1006.457336, "activity_lines": {"activity_5": 1085.812003, "activity_10": 1103.357431, "activity_20": 1083.413593, "activity_30": 1049.213336}, "trend_signal": 1, "fair_value": 1257.002544, "relative_strength": -5.902195, "rate_of_change": 0.42474032239290777, "market_dynamics": 0.295533, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1085.215095, "high": 1159.611169, "low": 1066.891194, "close": 1142.877563, "volume": 2825628}, "trend_line": 1012.630528, "activity_lines": {"activity_5": 1102.638598, "activity_10": 1108.221102, "activity_20": 1092.114127, "activity_30": 1058.014641}, "trend_signal": 1, "fair_value": 1258.221058, "relative_strength": -2.474507, "rate_of_change": 0.6133585378327424, "market_dynamics": 0.28489, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1156.675585, "high": 1194.937798, "low": 1133.679115, "close": 1144.737061, "volume": 3482130}, "trend_line": 1019.310317, "activity_lines": {"activity_5": 1118.852018, "activity_10": 1113.527881, "activity_20": 1100.080201, "activity_30": 1066.537643}, "trend_signal": 1, "fair_value": 1259.93536, "relative_strength": 0.672557, "rate_of_change": 0.6596472074758571, "market_dynamics": 0.279067, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1144.736644, "high": 1244.502619, "low": 1131.060968, "close": 1235.132813, "volume": 2933662}, "trend_line": 1028.697422, "activity_lines": {"activity_5": 1162.012069, "activity_10": 1135.314464, "activity_20": 1115.714119, "activity_30": 1080.461675}, "trend_signal": 1, "fair_value": 1262.124876, "relative_strength": 9.14192, "rate_of_change": 0.920927105655883, "market_dynamics": 0.474219, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1244.160151, "high": 1247.585163, "low": 1181.775861, "close": 1213.261597, "volume": 1998378}, "trend_line": 1039.435746, "activity_lines": {"activity_5": 1187.450106, "activity_10": 1150.908647, "activity_20": 1128.114481, "activity_30": 1092.369041}, "trend_signal": 1, "fair_value": 1263.584233, "relative_strength": 7.374325, "rate_of_change": 1.0438758540993163, "market_dynamics": 0.576597, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1196.552372, "high": 1267.254459, "low": 1194.79089, "close": 1246.410767, "volume": 2083100}, "trend_line": 1051.315552, "activity_lines": {"activity_5": 1214.85669, "activity_10": 1171.311444, "activity_20": 1142.391923, "activity_30": 1105.722268}, "trend_signal": 1, "fair_value": 1265.219491, "relative_strength": 9.919076, "rate_of_change": 1.142909126005747, "market_dynamics": 0.617874, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1245.236468, "high": 1259.915091, "low": 1169.397047, "close": 1228.943115, "volume": 1807164}, "trend_line": 1062.794843, "activity_lines": {"activity_5": 1225.676408, "activity_10": 1186.675488, "activity_20": 1153.766836, "activity_30": 1117.182111}, "trend_signal": 1, "fair_value": 1266.034733, "relative_strength": 9.831266, "rate_of_change": 1.0918977635365443, "market_dynamics": 0.6185, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1223.218525, "high": 1234.031825, "low": 1131.379349, "close": 1156.137329, "volume": 1031410}, "trend_line": 1071.668779, "activity_lines": {"activity_5": 1206.489828, "activity_10": 1186.901014, "activity_20": 1157.02718, "activity_30": 1123.204207}, "trend_signal": 1, "fair_value": 1266.382809, "relative_strength": 6.347739, "rate_of_change": 0.8349622750286704, "market_dynamics": 0.268102, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1156.137362, "high": 1291.156264, "low": 1140.162173, "close": 1269.529663, "volume": 5959452}, "trend_line": 1084.192645, "activity_lines": {"activity_5": 1224.340674, "activity_10": 1206.667336, "activity_20": 1170.114762, "activity_30": 1135.969425}, "trend_signal": 1, "fair_value": 1267.390723, "relative_strength": 15.792194, "rate_of_change": 1.1686321599931575, "market_dynamics": 0.461266, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1272.147464, "high": 1342.604514, "low": 1261.994749, "close": 1309.773438, "volume": 3572974}, "trend_line": 1096.887219, "activity_lines": {"activity_5": 1253.312988, "activity_10": 1230.280327, "activity_20": 1185.687209, "activity_30": 1150.523025}, "trend_signal": 1, "fair_value": 1269.099577, "relative_strength": 18.065585, "rate_of_change": 1.1708780776685561, "market_dynamics": 0.655437, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1315.204659, "high": 1330.861959, "low": 1274.789355, "close": 1320.4646, "volume": 1340902}, "trend_line": 1109.923564, "activity_lines": {"activity_5": 1279.414901, "activity_10": 1251.60572, "activity_20": 1200.93168, "activity_30": 1164.947372}, "trend_signal": 1, "fair_value": 1270.78929, "relative_strength": 17.044275, "rate_of_change": 1.1884854499339357, "market_dynamics": 0.894986, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1330.5927, "high": 1353.907318, "low": 1266.398212, "close": 1314.959839, "volume": 2724506}, "trend_line": 1122.040536, "activity_lines": {"activity_5": 1298.744971, "activity_10": 1267.648091, "activity_20": 1214.601466, "activity_30": 1178.175519}, "trend_signal": 1, "fair_value": 1272.155232, "relative_strength": 16.085111, "rate_of_change": 1.091694274543759, "market_dynamics": 1.412357, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1311.290441, "high": 1352.39044, "low": 1292.501849, "close": 1342.139893, "volume": 1948404}, "trend_line": 1135.20955, "activity_lines": {"activity_5": 1321.400611, "activity_10": 1285.503523, "activity_20": 1230.067894, "activity_30": 1192.375477}, "trend_signal": 1, "fair_value": 1273.859922, "relative_strength": 15.652397, "rate_of_change": 1.1736665100306198, "market_dynamics": 1.51364, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1346.543451, "high": 1352.757377, "low": 1275.596724, "close": 1291.009277, "volume": 1417444}, "trend_line": 1145.126182, "activity_lines": {"activity_5": 1314.612541, "activity_10": 1290.473336, "activity_20": 1239.736306, "activity_30": 1202.427073}, "trend_signal": 1, "fair_value": 1275.391961, "relative_strength": 7.636014, "rate_of_change": 0.8735507906888148, "market_dynamics": 1.387801, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1273.223658, "high": 1286.287608, "low": 1220.136181, "close": 1236.918579, "volume": 2517198}, "trend_line": 1154.87463, "activity_lines": {"activity_5": 1288.362264, "activity_10": 1284.59254, "activity_20": 1243.406811, "activity_30": 1208.349163}, "trend_signal": 1, "fair_value": 1276.593149, "relative_strength": 0.897797, "rate_of_change": 0.8512990230451348, "market_dynamics": 1.102179, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1231.585402, "high": 1300.697165, "low": 1197.066279, "close": 1270.434692, "volume": 4807520}, "trend_line": 1164.348035, "activity_lines": {"activity_5": 1278.141015, "activity_10": 1284.375457, "activity_20": 1249.837542, "activity_30": 1215.804651}, "trend_signal": 1, "fair_value": 1277.730413, "relative_strength": 4.314667, "rate_of_change": 0.8202972646476749, "market_dynamics": 0.800741, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1281.443848, "high": 1288.563005, "low": 1243.768662, "close": 1261.236206, "volume": 1287000}, "trend_line": 1173.689262, "activity_lines": {"activity_5": 1268.188932, "activity_10": 1282.049123, "activity_20": 1254.789947, "activity_30": 1222.0555}, "trend_signal": 1, "fair_value": 1278.3921, "relative_strength": 1.833039, "rate_of_change": 0.8022710323035085, "market_dynamics": 0.269917, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1262.337076, "high": 1302.482864, "low": 1253.236402, "close": 1270.973145, "volume": 1641992}, "trend_line": 1184.321348, "activity_lines": {"activity_5": 1265.064071, "activity_10": 1280.905995, "activity_20": 1260.017994, "activity_30": 1228.33188}, "trend_signal": 1, "fair_value": 1279.117284, "relative_strength": 2.78963, "rate_of_change": 0.9058688993952682, "market_dynamics": -0.13725, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1270.997392, "high": 1276.624198, "low": 1191.904097, "close": 1200.442139, "volume": 1658220}, "trend_line": 1191.453556, "activity_lines": {"activity_5": 1243.173324, "activity_10": 1264.851123, "activity_20": 1257.700159, "activity_30": 1229.371931}, "trend_signal": 1, "fair_value": 1279.733875, "relative_strength": -3.597146, "rate_of_change": 0.6022189849101658, "market_dynamics": -0.487736, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1210.986358, "high": 1231.047142, "low": 1165.311071, "close": 1197.751099, "volume": 1479070}, "trend_line": 1197.142753, "activity_lines": {"activity_5": 1226.423373, "activity_10": 1249.563108, "activity_20": 1254.546112, "activity_30": 1229.778224}, "trend_signal": 1, "fair_value": 1280.323192, "relative_strength": -2.554112, "rate_of_change": 0.47750052625636297, "market_dynamics": -0.889666, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1178.302056, "high": 1205.579811, "low": 1151.195578, "close": 1174.534546, "volume": 1211720}, "trend_line": 1199.631368, "activity_lines": {"activity_5": 1204.545736, "activity_10": 1232.090672, "activity_20": 1248.60617, "activity_30": 1228.31963}, "trend_signal": 1, "fair_value": 1280.92157, "relative_strength": -3.180088, "rate_of_change": 0.2078795526902364, "market_dynamics": -1.089655, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1174.265295, "high": 1255.78072, "low": 1156.33296, "close": 1200.34436, "volume": 3119732}, "trend_line": 1201.354399, "activity_lines": {"activity_5": 1197.664714, "activity_10": 1221.964202, "activity_20": 1244.697693, "activity_30": 1228.36563}, "trend_signal": 0, "fair_value": 1281.226384, "relative_strength": -3.437119, "rate_of_change": 0.14363003885706926, "market_dynamics": -1.076049, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1200.344454, "high": 1232.025879, "low": 1176.149272, "close": 1199.683716, "volume": 2608480}, "trend_line": 1203.104895, "activity_lines": {"activity_5": 1194.622933, "activity_10": 1213.801534, "activity_20": 1240.452646, "activity_30": 1228.257844}, "trend_signal": 0, "fair_value": 1281.416705, "relative_strength": -3.222391, "rate_of_change": 0.1457102085327183, "market_dynamics": -1.021893, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1212.45406, "high": 1242.985011, "low": 1189.932083, "close": 1215.253906, "volume": 1553248}, "trend_line": 1206.504594, "activity_lines": {"activity_5": 1201.523844, "activity_10": 1211.059921, "activity_20": 1237.428824, "activity_30": 1229.041651}, "trend_signal": 0, "fair_value": 1281.698027, "relative_strength": -3.172596, "rate_of_change": 0.28257710646252965, "market_dynamics": -0.992969, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1226.26771, "high": 1242.985072, "low": 1186.44098, "close": 1203.650269, "volume": 1587136}, "trend_line": 1208.418148, "activity_lines": {"activity_5": 1203.569426, "activity_10": 1207.585927, "activity_20": 1233.394555, "activity_30": 1228.857501}, "trend_signal": 0, "fair_value": 1282.301288, "relative_strength": -4.843577, "rate_of_change": 0.15860312588250092, "market_dynamics": -0.944126, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1199.71665, "high": 1203.625539, "low": 1123.505031, "close": 1144.696899, "volume": 1558672}, "trend_line": 1208.442847, "activity_lines": {"activity_5": 1185.570605, "activity_10": 1193.998016, "activity_20": 1223.791447, "activity_30": 1224.746452}, "trend_signal": 0, "fair_value": 1282.516749, "relative_strength": -9.92507, "rate_of_change": 0.0020439117072954694, "market_dynamics": -1.125359, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1138.255622, "high": 1155.341748, "low": 1069.198333, "close": 1071.410889, "volume": 1638400}, "trend_line": 1206.677128, "activity_lines": {"activity_5": 1145.132292, "activity_10": 1169.371518, "activity_20": 1207.693071, "activity_30": 1215.905681}, "trend_signal": 0, "fair_value": 1282.150208, "relative_strength": -16.171662, "rate_of_change": -0.14611522625033088, "market_dynamics": -1.283423, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1071.877945, "high": 1077.655269, "low": 973.417649, "close": 994.265076, "volume": 3145666}, "trend_line": 1203.254039, "activity_lines": {"activity_5": 1087.574272, "activity_10": 1134.169878, "activity_20": 1184.997628, "activity_30": 1202.201678}, "trend_signal": 0, "fair_value": 1280.741806, "relative_strength": -20.360732, "rate_of_change": -0.2836789494530071, "market_dynamics": -1.344066, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.658553, "high": 1048.621217, "low": 955.692258, "close": 1046.679077, "volume": 3498910}, "trend_line": 1202.188051, "activity_lines": {"activity_5": 1061.182162, "activity_10": 1113.529112, "activity_20": 1168.064816, "activity_30": 1192.100067}, "trend_signal": 0, "fair_value": 1279.501991, "relative_strength": -16.303683, "rate_of_change": -0.08859209821441821, "market_dynamics": -1.373075, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1055.16076, "high": 1134.814008, "low": 1055.16076, "close": 1112.61438, "volume": 3995140}, "trend_line": 1203.373733, "activity_lines": {"activity_5": 1068.006808, "activity_10": 1107.672275, "activity_20": 1158.472749, "activity_30": 1186.321121}, "trend_signal": 0, "fair_value": 1278.192683, "relative_strength": -11.905542, "rate_of_change": 0.0986269992463779, "market_dynamics": -1.199504, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1112.638662, "high": 1137.247731, "low": 1107.500486, "close": 1123.160767, "volume": 2400278}, "trend_line": 1204.647557, "activity_lines": {"activity_5": 1084.415975, "activity_10": 1105.280903, "activity_20": 1150.823952, "activity_30": 1181.146091}, "trend_signal": 0, "fair_value": 1275.694625, "relative_strength": -11.781385, "rate_of_change": 0.10585439627508507, "market_dynamics": -1.002847, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1123.455786, "high": 1176.336695, "low": 1112.466651, "close": 1159.594727, "volume": 2345514}, "trend_line": 1205.204795, "activity_lines": {"activity_5": 1114.405538, "activity_10": 1110.447956, "activity_20": 1147.584599, "activity_30": 1178.239456}, "trend_signal": 0, "fair_value": 1274.100339, "relative_strength": -8.923775, "rate_of_change": 0.04625734695281482, "market_dynamics": -0.783251, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1150.523296, "high": 1159.594899, "low": 1064.895935, "close": 1086.235107, "volume": 2074462}, "trend_line": 1203.25473, "activity_lines": {"activity_5": 1114.062972, "activity_10": 1103.017799, "activity_20": 1138.098449, "activity_30": 1170.563993}, "trend_signal": 0, "fair_value": 1272.145388, "relative_strength": -13.142069, "rate_of_change": -0.16180362110159002, "market_dynamics": -0.689356, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1101.870964, "high": 1180.024421, "low": 1094.7415, "close": 1174.320923, "volume": 2799132}, "trend_line": 1201.227667, "activity_lines": {"activity_5": 1136.951009, "activity_10": 1113.665947, "activity_20": 1138.220018, "activity_30": 1168.697295}, "trend_signal": 0, "fair_value": 1270.606858, "relative_strength": -7.232557, "rate_of_change": -0.16846499327702608, "market_dynamics": -0.490986, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1180.049114, "high": 1195.21771, "low": 1126.45543, "close": 1139.927612, "volume": 1635350}, "trend_line": 1198.783201, "activity_lines": {"activity_5": 1139.865153, "activity_10": 1118.805002, "activity_20": 1135.621693, "activity_30": 1164.742453}, "trend_signal": 0, "fair_value": 1269.072604, "relative_strength": -10.121558, "rate_of_change": -0.2034973108890396, "market_dynamics": -0.35884, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1138.255766, "high": 1182.507386, "low": 1082.301614, "close": 1154.432007, "volume": 2702962}, "trend_line": 1195.717243, "activity_lines": {"activity_5": 1145.793213, "activity_10": 1127.739813, "activity_20": 1134.866601, "activity_30": 1161.881086}, "trend_signal": 0, "fair_value": 1268.065826, "relative_strength": -7.181709, "rate_of_change": -0.25575583620477427, "market_dynamics": -0.173369, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1188.407724, "high": 1261.005529, "low": 1188.407724, "close": 1253.433594, "volume": 6058062}, "trend_line": 1196.533592, "activity_lines": {"activity_5": 1182.637052, "activity_10": 1154.49791, "activity_20": 1144.092625, "activity_30": 1165.604721}, "trend_signal": 0, "fair_value": 1267.349136, "relative_strength": -1.196708, "rate_of_change": 0.06827274631849944, "market_dynamics": 0.336379, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1246.795854, "high": 1295.59567, "low": 1229.218036, "close": 1291.268799, "volume": 2799080}, "trend_line": 1201.037974, "activity_lines": {"activity_5": 1225.836703, "activity_10": 1184.825633, "activity_20": 1156.959157, "activity_30": 1171.71667}, "trend_signal": 0, "fair_value": 1266.952574, "relative_strength": -0.490743, "rate_of_change": 0.3764526152977473, "market_dynamics": 0.534455, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1291.834167, "high": 1307.887672, "low": 1264.422581, "close": 1301.913818, "volume": 1497244}, "trend_line": 1202.117446, "activity_lines": {"activity_5": 1258.91578, "activity_10": 1211.688745, "activity_20": 1170.742855, "activity_30": 1178.224789}, "trend_signal": 0, "fair_value": 1266.431652, "relative_strength": 2.0598, "rate_of_change": 0.08987825725482815, "market_dynamics": 0.764437, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1309.854516, "high": 1387.541006, "low": 1233.126585, "close": 1375.888184, "volume": 2657528}, "trend_line": 1204.321271, "activity_lines": {"activity_5": 1308.146786, "activity_10": 1247.361111, "activity_20": 1191.088531, "activity_30": 1189.435804}, "trend_signal": 0, "fair_value": 1265.31359, "relative_strength": 4.066306, "rate_of_change": 0.18332859300338708, "market_dynamics": 0.974962, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1394.464438, "high": 1423.536312, "low": 1338.58744, "close": 1355.143555, "volume": 3109636}, "trend_line": 1205.477236, "activity_lines": {"activity_5": 1334.73221, "activity_10": 1274.474929, "activity_20": 1208.610257, "activity_30": 1199.166274}, "trend_signal": 0, "fair_value": 1264.181416, "relative_strength": 1.546851, "rate_of_change": 0.09598476983139856, "market_dynamics": 0.979101, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1347.013243, "high": 1356.942099, "low": 1305.918459, "close": 1317.350098, "volume": 1789514}, "trend_line": 1205.556911, "activity_lines": {"activity_5": 1335.339046, "activity_10": 1290.499341, "activity_20": 1221.672563, "activity_30": 1206.383878}, "trend_signal": 1, "fair_value": 1262.856747, "relative_strength": -1.468595, "rate_of_change": 0.00660941555929572, "market_dynamics": 0.967129, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1297.14773, "high": 1397.420989, "low": 1296.679648, "close": 1370.172241, "volume": 2026658}, "trend_line": 1206.491323, "activity_lines": {"activity_5": 1349.292163, "activity_10": 1313.259499, "activity_20": 1239.20838, "activity_30": 1217.004222}, "trend_signal": 1, "fair_value": 1261.322419, "relative_strength": 0.316159, "rate_of_change": 0.07750874234754943, "market_dynamics": 1.067385, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1377.218404, "high": 1445.709869, "low": 1367.363519, "close": 1421.56543, "volume": 2495352}, "trend_line": 1210.843195, "activity_lines": {"activity_5": 1375.116113, "activity_10": 1340.201381, "activity_20": 1260.826935, "activity_30": 1230.879971}, "trend_signal": 1, "fair_value": 1259.656601, "relative_strength": 2.772373, "rate_of_change": 0.3607047905805749, "market_dynamics": 1.118056, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1423.83211, "high": 1477.664301, "low": 1413.090213, "close": 1454.012451, "volume": 3630182}, "trend_line": 1218.079657, "activity_lines": {"activity_5": 1403.778963, "activity_10": 1368.547366, "activity_20": 1284.553247, "activity_30": 1246.56831}, "trend_signal": 1, "fair_value": 1258.416106, "relative_strength": 4.328254, "rate_of_change": 0.5976382433234945, "market_dynamics": 1.232649, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1465.912457, "high": 1505.331952, "low": 1456.057584, "close": 1475.200562, "volume": 3054192}, "trend_line": 1224.905186, "activity_lines": {"activity_5": 1434.296232, "activity_10": 1395.035101, "activity_20": 1309.105274, "activity_30": 1263.156756}, "trend_signal": 1, "fair_value": 1257.20757, "relative_strength": 5.59046, "rate_of_change": 0.5603516125382563, "market_dynamics": 1.407374, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1473.993327, "high": 1525.04169, "low": 1460.566118, "close": 1516.935791, "volume": 2950438}, "trend_line": 1233.428506, "activity_lines": {"activity_5": 1470.721444, "activity_10": 1423.278904, "activity_20": 1336.058258, "activity_30": 1281.99744}, "trend_signal": 1, "fair_value": 1255.911778, "relative_strength": 7.149882, "rate_of_change": 0.6958350815570808, "market_dynamics": 1.553644, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1524.992225, "high": 1552.142584, "low": 1508.510066, "close": 1525.830078, "volume": 1564694}, "trend_line": 1241.923737, "activity_lines": {"activity_5": 1496.805705, "activity_10": 1448.348901, "activity_20": 1361.736769, "activity_30": 1300.862057}, "trend_signal": 1, "fair_value": 1253.412641, "relative_strength": 8.175208, "rate_of_change": 0.6887493647726757, "market_dynamics": 1.591597, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1502.941997, "high": 1655.618588, "low": 1502.941997, "close": 1582.520142, "volume": 5093260}, "trend_line": 1254.65967, "activity_lines": {"activity_5": 1531.409465, "activity_10": 1479.461433, "activity_20": 1390.283072, "activity_30": 1322.836019}, "trend_signal": 1, "fair_value": 1251.719537, "relative_strength": 13.536188, "rate_of_change": 1.0255004088064976, "market_dynamics": 1.686119, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1570.078294, "high": 1635.268308, "low": 1529.229894, "close": 1626.423584, "volume": 1840196}, "trend_line": 1268.948753, "activity_lines": {"activity_5": 1569.917391, "activity_10": 1513.454475, "activity_20": 1420.459031, "activity_30": 1346.820788}, "trend_signal": 1, "fair_value": 1250.188865, "relative_strength": 15.492788, "rate_of_change": 1.1388811915824066, "market_dynamics": 1.693703, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1630.981628, "high": 1670.965359, "low": 1619.182855, "close": 1630.956055, "volume": 2286570}, "trend_line": 1284.162803, "activity_lines": {"activity_5": 1598.442066, "activity_10": 1543.716413, "activity_20": 1448.619944, "activity_30": 1370.176098}, "trend_signal": 1, "fair_value": 1248.772435, "relative_strength": 14.127378, "rate_of_change": 1.1989491273017583, "market_dynamics": 1.699479, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1629.993517, "high": 1707.692034, "low": 1625.08184, "close": 1686.959229, "volume": 2257240}, "trend_line": 1300.383299, "activity_lines": {"activity_5": 1635.250765, "activity_10": 1579.145974, "activity_20": 1479.696419, "activity_30": 1396.162964}, "trend_signal": 1, "fair_value": 1246.880949, "relative_strength": 15.673836, "rate_of_change": 1.2631183493328564, "market_dynamics": 1.750007, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1688.242853, "high": 1704.483504, "low": 1656.255097, "close": 1667.732056, "volume": 1821894}, "trend_line": 1315.98491, "activity_lines": {"activity_5": 1654.315511, "activity_10": 1604.35952, "activity_20": 1506.430475, "activity_30": 1419.862884}, "trend_signal": 1, "fair_value": 1244.793438, "relative_strength": 15.64535, "rate_of_change": 1.199770176377805, "market_dynamics": 1.593177, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1663.585668, "high": 1696.190328, "low": 1654.206311, "close": 1669.385742, "volume": 1444676}, "trend_line": 1331.122638, "activity_lines": {"activity_5": 1664.471354, "activity_10": 1624.463557, "activity_20": 1530.552993, "activity_30": 1442.662937}, "trend_signal": 1, "fair_value": 1243.139372, "relative_strength": 13.111254, "rate_of_change": 1.1502964726244584, "market_dynamics": 1.506777, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1669.385704, "high": 1681.430428, "low": 1584.578618, "close": 1625.00769, "volume": 1242162}, "trend_line": 1345.167885, "activity_lines": {"activity_5": 1654.043473, "activity_10": 1631.993033, "activity_20": 1548.091577, "activity_30": 1461.623263}, "trend_signal": 1, "fair_value": 1241.484795, "relative_strength": 8.077456, "rate_of_change": 1.0551429747376904, "market_dynamics": 1.351778, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1626.291094, "high": 1675.235399, "low": 1590.601053, "close": 1615.110229, "volume": 1881020}, "trend_line": 1360.84833, "activity_lines": {"activity_5": 1640.410831, "activity_10": 1634.613967, "activity_20": 1562.377641, "activity_30": 1479.038898}, "trend_signal": 1, "fair_value": 1240.333462, "relative_strength": 5.868995, "rate_of_change": 1.1656868391561372, "market_dynamics": 1.126077, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1602.843243, "high": 1740.07485, "low": 1602.843243, "close": 1725.413818, "volume": 2449292}, "trend_line": 1382.648427, "activity_lines": {"activity_5": 1664.602441, "activity_10": 1654.746287, "activity_20": 1584.975103, "activity_30": 1502.559252}, "trend_signal": 1, "fair_value": 1239.998288, "relative_strength": 18.08144, "rate_of_change": 1.6019490577616429, "market_dynamics": 1.066083, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1742.543154, "high": 1803.729539, "low": 1666.053926, "close": 1730.670898, "volume": 2066090}, "trend_line": 1407.195288, "activity_lines": {"activity_5": 1687.982771, "activity_10": 1672.04393, "activity_20": 1605.825715, "activity_30": 1525.012315}, "trend_signal": 1, "fair_value": 1239.661433, "relative_strength": 18.437574, "rate_of_change": 1.7753508788391228, "market_dynamics": 0.96866, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1734.718843, "high": 1737.261153, "low": 1618.639685, "close": 1656.699463, "volume": 1792524}, "trend_line": 1427.529301, "activity_lines": {"activity_5": 1682.510034, "activity_10": 1672.167842, "activity_20": 1617.539037, "activity_30": 1541.109358}, "trend_signal": 1, "fair_value": 1239.781281, "relative_strength": 13.73712, "rate_of_change": 1.4450029198790313, "market_dynamics": 0.64927, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1668.497315, "high": 1684.244327, "low": 1491.305768, "close": 1548.86377, "volume": 4007534}, "trend_line": 1442.070947, "activity_lines": {"activity_5": 1641.937817, "activity_10": 1651.33655, "activity_20": 1617.292837, "activity_30": 1548.937389}, "trend_signal": 1, "fair_value": 1238.820392, "relative_strength": 9.174286, "rate_of_change": 1.0186583203450406, "market_dynamics": 0.336203, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1532.746697, "high": 1554.195337, "low": 1486.863046, "close": 1524.256226, "volume": 2312956}, "trend_line": 1455.440796, "activity_lines": {"activity_5": 1598.239348, "activity_10": 1627.441337, "activity_20": 1613.879369, "activity_30": 1554.239665}, "trend_signal": 1, "fair_value": 1237.296298, "relative_strength": 7.009395, "rate_of_change": 0.927128379350129, "market_dynamics": -0.197187, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1524.749819, "high": 1545.143242, "low": 1504.313452, "close": 1513.587402, "volume": 845280}, "trend_line": 1467.240552, "activity_lines": {"activity_5": 1557.041537, "activity_10": 1603.546336, "activity_20": 1608.644524, "activity_30": 1557.991059}, "trend_signal": 1, "fair_value": 1235.714677, "relative_strength": 7.114354, "rate_of_change": 0.8107341798051322, "market_dynamics": -0.727096, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1506.267354, "high": 1523.331197, "low": 1448.225604, "close": 1462.247559, "volume": 1540972}, "trend_line": 1479.7743, "activity_lines": {"activity_5": 1512.852206, "activity_10": 1573.469032, "activity_20": 1597.585706, "activity_30": 1557.66893}, "trend_signal": 1, "fair_value": 1233.903109, "relative_strength": 6.354872, "rate_of_change": 0.8542394757911558, "market_dynamics": -0.996036, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1462.766882, "high": 1520.017279, "low": 1443.254774, "close": 1510.347778, "volume": 927626}, "trend_line": 1490.975195, "activity_lines": {"activity_5": 1502.59117, "activity_10": 1555.873304, "activity_20": 1590.669408, "activity_30": 1559.641413}, "trend_signal": 1, "fair_value": 1232.235238, "relative_strength": 8.248296, "rate_of_change": 0.7569326619606751, "market_dynamics": -1.197291, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1526.150405, "high": 1554.837415, "low": 1468.974189, "close": 1485.246582, "volume": 955056}, "trend_line": 1502.485828, "activity_lines": {"activity_5": 1493.719849, "activity_10": 1536.605322, "activity_20": 1580.939747, "activity_30": 1559.271825}, "trend_signal": 0, "fair_value": 1230.242288, "relative_strength": 5.624368, "rate_of_change": 0.7720204225128037, "market_dynamics": -1.280368, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1484.455352, "high": 1526.521495, "low": 1459.601468, "close": 1517.470215, "volume": 1787418}, "trend_line": 1514.587101, "activity_lines": {"activity_5": 1499.830884, "activity_10": 1525.737294, "activity_20": 1574.130269, "activity_30": 1560.238559}, "trend_signal": 0, "fair_value": 1229.100176, "relative_strength": 5.527865, "rate_of_change": 0.8054167816084047, "market_dynamics": -1.209812, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1520.338938, "high": 1586.195525, "low": 1477.778038, "close": 1484.801392, "volume": 1968038}, "trend_line": 1522.299361, "activity_lines": {"activity_5": 1495.504712, "activity_10": 1510.704752, "activity_20": 1564.00819, "activity_30": 1558.316901}, "trend_signal": 0, "fair_value": 1228.027183, "relative_strength": 2.800684, "rate_of_change": 0.5091988433618658, "market_dynamics": -1.130357, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1484.801664, "high": 1516.258297, "low": 1451.662999, "close": 1457.227295, "volume": 1186456}, "trend_line": 1527.831311, "activity_lines": {"activity_5": 1483.906242, "activity_10": 1495.03351, "activity_20": 1551.413028, "activity_30": 1554.118703}, "trend_signal": 0, "fair_value": 1226.460415, "relative_strength": 5.862913, "rate_of_change": 0.3633943586737027, "market_dynamics": -1.136843, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1385.015189, "high": 1490.959368, "low": 1385.015189, "close": 1458.439087, "volume": 1152912}, "trend_line": 1533.04882, "activity_lines": {"activity_5": 1473.046387, "activity_10": 1484.554295, "activity_20": 1539.259955, "activity_30": 1549.641785}, "trend_signal": 0, "fair_value": 1223.947263, "relative_strength": 4.835078, "rate_of_change": 0.34149771394494377, "market_dynamics": -1.120258, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1450.500795, "high": 1515.961643, "low": 1438.432372, "close": 1456.435913, "volume": 3620792}, "trend_line": 1535.733744, "activity_lines": {"activity_5": 1464.979386, "activity_10": 1477.315601, "activity_20": 1527.506966, "activity_30": 1544.699017}, "trend_signal": 0, "fair_value": 1221.645958, "relative_strength": 3.783731, "rate_of_change": 0.17513623603975703, "market_dynamics": -1.026524, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1476.393303, "high": 1554.985867, "low": 1438.630123, "close": 1448.274902, "volume": 4448710}, "trend_line": 1538.838123, "activity_lines": {"activity_5": 1456.11276, "activity_10": 1470.273593, "activity_20": 1515.786202, "activity_30": 1539.056511}, "trend_signal": 0, "fair_value": 1219.641631, "relative_strength": 5.484802, "rate_of_change": 0.20214304804649186, "market_dynamics": -1.000011, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1434.376665, "high": 1440.287159, "low": 1350.318701, "close": 1389.862305, "volume": 1828378}, "trend_line": 1541.255196, "activity_lines": {"activity_5": 1432.388289, "activity_10": 1453.992591, "activity_20": 1499.372244, "activity_30": 1529.445168}, "trend_signal": 0, "fair_value": 1219.19879, "relative_strength": 2.075415, "rate_of_change": 0.1570712970957552, "market_dynamics": -1.071518, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1389.862417, "high": 1448.670825, "low": 1372.377977, "close": 1399.161011, "volume": 1807792}, "trend_line": 1542.221489, "activity_lines": {"activity_5": 1418.09266, "activity_10": 1441.651811, "activity_20": 1485.258625, "activity_30": 1520.277801}, "trend_signal": 0, "fair_value": 1219.409709, "relative_strength": 3.063692, "rate_of_change": 0.0626951982064851, "market_dynamics": -1.161127, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1396.984647, "high": 1451.663031, "low": 1319.084357, "close": 1411.130249, "volume": 3605688}, "trend_line": 1541.873649, "activity_lines": {"activity_5": 1411.657861, "activity_10": 1432.634284, "activity_20": 1473.563842, "activity_30": 1511.820302}, "trend_signal": 0, "fair_value": 1218.877581, "relative_strength": 1.934999, "rate_of_change": -0.02255447758192487, "market_dynamics": -1.260891, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1428.911235, "high": 1431.334747, "low": 1368.00749, "close": 1393.682495, "volume": 1285756}, "trend_line": 1539.862651, "activity_lines": {"activity_5": 1402.561068, "activity_10": 1422.248393, "activity_20": 1461.437157, "activity_30": 1502.259582}, "trend_signal": 0, "fair_value": 1219.006208, "relative_strength": 0.320721, "rate_of_change": -0.1304256027271903, "market_dynamics": -1.377298, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1404.240068, "high": 1404.264754, "low": 1282.284122, "close": 1298.764648, "volume": 1091680}, "trend_line": 1533.981453, "activity_lines": {"activity_5": 1366.008553, "activity_10": 1396.269513, "activity_20": 1441.372226, "activity_30": 1486.704872}, "trend_signal": 0, "fair_value": 1218.860631, "relative_strength": -3.987323, "rate_of_change": -0.38193003747318066, "market_dynamics": -1.345329, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1292.246528, "high": 1309.445892, "low": 1261.937418, "close": 1288.454956, "volume": 1286050}, "trend_line": 1526.365426, "activity_lines": {"activity_5": 1335.986824, "activity_10": 1372.392609, "activity_20": 1421.831826, "activity_30": 1470.864453}, "trend_signal": 0, "fair_value": 1219.296343, "relative_strength": -4.265123, "rate_of_change": -0.49648755433811825, "market_dynamics": -1.28515, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1284.737416, "high": 1301.044413, "low": 1140.006343, "close": 1145.185913, "volume": 4085738}, "trend_line": 1513.677287, "activity_lines": {"activity_5": 1264.969238, "activity_10": 1326.036723, "activity_20": 1390.727512, "activity_30": 1446.272226}, "trend_signal": 0, "fair_value": 1219.341556, "relative_strength": -12.343714, "rate_of_change": -0.8312648323835979, "market_dynamics": -1.346397, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1144.417635, "high": 1255.692123, "low": 1136.809405, "close": 1235.791626, "volume": 1830926}, "trend_line": 1502.11967, "activity_lines": {"activity_5": 1241.085229, "activity_10": 1301.828083, "activity_20": 1371.040338, "activity_30": 1428.344119}, "trend_signal": 0, "fair_value": 1219.077819, "relative_strength": -7.418785, "rate_of_change": -0.7635456447197081, "market_dynamics": -1.325953, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1245.010898, "high": 1302.58117, "low": 1235.271206, "close": 1251.553589, "volume": 1450424}, "trend_line": 1489.624003, "activity_lines": {"activity_5": 1234.14445, "activity_10": 1284.53339, "activity_20": 1354.858626, "activity_30": 1412.178566}, "trend_signal": 0, "fair_value": 1218.5469, "relative_strength": -5.915943, "rate_of_change": -0.8318689415737521, "market_dynamics": -1.296897, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1251.553472, "high": 1284.241878, "low": 1238.146006, "close": 1255.915283, "volume": 950162}, "trend_line": 1477.122644, "activity_lines": {"activity_5": 1238.132829, "activity_10": 1271.756865, "activity_20": 1340.508076, "activity_30": 1397.100584}, "trend_signal": 0, "fair_value": 1218.41511, "relative_strength": -9.629888, "rate_of_change": -0.8392291594941403, "market_dynamics": -1.282804, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1248.207724, "high": 1266.522121, "low": 1194.528251, "close": 1228.629395, "volume": 2446686}, "trend_line": 1461.844983, "activity_lines": {"activity_5": 1235.882536, "activity_10": 1257.516717, "activity_20": 1324.836684, "activity_30": 1381.068761}, "trend_signal": 0, "fair_value": 1218.228824, "relative_strength": -12.296509, "rate_of_change": -1.0342852072613735, "market_dynamics": -1.245459, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1234.056886, "high": 1276.930966, "low": 1175.197675, "close": 1246.919067, "volume": 3216426}, "trend_line": 1447.817883, "activity_lines": {"activity_5": 1243.717171, "activity_10": 1249.533472, "activity_20": 1312.264108, "activity_30": 1367.202573}, "trend_signal": 0, "fair_value": 1217.520628, "relative_strength": -8.7355, "rate_of_change": -0.9595477060237665, "market_dynamics": -1.127432, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1180.773908, "high": 1345.702898, "low": 1165.557327, "close": 1339.160278, "volume": 2324288}, "trend_line": 1436.810368, "activity_lines": {"activity_5": 1275.516667, "activity_10": 1261.089391, "activity_20": 1309.501784, "activity_30": 1360.192405}, "trend_signal": 0, "fair_value": 1217.744944, "relative_strength": -1.885055, "rate_of_change": -0.7602831218793568, "market_dynamics": -0.804577, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1339.259669, "high": 1377.771924, "low": 1329.049129, "close": 1345.256958, "volume": 602458}, "trend_line": 1427.485343, "activity_lines": {"activity_5": 1302.457145, "activity_10": 1275.062342, "activity_20": 1308.135274, "activity_30": 1354.285733}, "trend_signal": 0, "fair_value": 1217.877996, "relative_strength": -5.888727, "rate_of_change": -0.6490087493577906, "market_dynamics": -0.461931, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1335.294282, "high": 1476.555989, "low": 1335.294282, "close": 1442.950562, "volume": 2961272}, "trend_line": 1421.746688, "activity_lines": {"activity_5": 1355.715267, "activity_10": 1307.678232, "activity_20": 1316.739535, "activity_30": 1355.28349}, "trend_signal": 0, "fair_value": 1219.058736, "relative_strength": -0.087617, "rate_of_change": -0.40201148321003166, "market_dynamics": 0.105394, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1385.355521, "high": 1427.48619, "low": 1349.519625, "close": 1380.151123, "volume": 2008146}, "trend_line": 1410.237931, "activity_lines": {"activity_5": 1375.571224, "activity_10": 1326.254479, "activity_20": 1319.717751, "activity_30": 1352.599905}, "trend_signal": 0, "fair_value": 1220.518897, "relative_strength": -5.822306, "rate_of_change": -0.8094801343402223, "market_dynamics": 0.486849, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1385.950204, "high": 1438.886171, "low": 1342.23358, "close": 1375.14502, "volume": 1322866}, "trend_line": 1398.387069, "activity_lines": {"activity_5": 1383.657031, "activity_10": 1342.253323, "activity_20": 1322.717531, "activity_30": 1350.335846}, "trend_signal": 0, "fair_value": 1222.241794, "relative_strength": -4.989915, "rate_of_change": -0.8403448623450607, "market_dynamics": 0.637388, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1403.000795, "high": 1417.573033, "low": 1363.050993, "close": 1387.63562, "volume": 2015006}, "trend_line": 1389.418274, "activity_lines": {"activity_5": 1387.357975, "activity_10": 1356.34211, "activity_20": 1327.29776, "activity_30": 1349.642204}, "trend_signal": 0, "fair_value": 1225.044067, "relative_strength": -7.994329, "rate_of_change": -0.6413671292322283, "market_dynamics": 0.812658, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1397.746797, "high": 1429.9644, "low": 1374.550124, "close": 1412.517334, "volume": 1332764}, "trend_line": 1384.873393, "activity_lines": {"activity_5": 1396.121135, "activity_10": 1372.194045, "activity_20": 1334.584835, "activity_30": 1351.132466}, "trend_signal": 0, "fair_value": 1227.257134, "relative_strength": -5.734244, "rate_of_change": -0.327106752879805, "market_dynamics": 0.706192, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1412.616427, "high": 1440.472207, "low": 1375.838919, "close": 1381.192017, "volume": 833162}, "trend_line": 1380.104586, "activity_lines": {"activity_5": 1389.958496, "activity_10": 1379.423855, "activity_20": 1339.097682, "activity_30": 1350.894958}, "trend_signal": 0, "fair_value": 1229.455291, "relative_strength": -7.384741, "rate_of_change": -0.3443496729812724, "market_dynamics": 0.654047, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1387.833658, "high": 1432.973812, "low": 1361.167401, "close": 1413.701904, "volume": 1035038}, "trend_line": 1376.775069, "activity_lines": {"activity_5": 1398.749723, "activity_10": 1390.286794, "activity_20": 1347.026152, "activity_30": 1353.062527}, "trend_signal": 0, "fair_value": 1232.070399, "relative_strength": -6.085578, "rate_of_change": -0.24125106414217048, "market_dynamics": 0.70073, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1418.072982, "high": 1504.845998, "low": 1406.698531, "close": 1466.947998, "volume": 1726110}, "trend_line": 1376.931751, "activity_lines": {"activity_5": 1423.05293, "activity_10": 1407.465887, "activity_20": 1359.912156, "activity_30": 1358.880135}, "trend_signal": 0, "fair_value": 1235.344619, "relative_strength": -1.477142, "rate_of_change": 0.011380362960367216, "market_dynamics": 0.78591, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1466.947984, "high": 1475.19322, "low": 1423.238481, "close": 1446.533691, "volume": 706020}, "trend_line": 1374.804614, "activity_lines": {"activity_5": 1434.431168, "activity_10": 1416.932761, "activity_20": 1370.531146, "activity_30": 1363.370583}, "trend_signal": 0, "fair_value": 1238.295828, "relative_strength": -4.418916, "rate_of_change": -0.15448383686811903, "market_dynamics": 0.794425, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1415.092658, "high": 1438.437464, "low": 1355.985652, "close": 1375.307251, "volume": 1950670}, "trend_line": 1371.13997, "activity_lines": {"activity_5": 1418.140723, "activity_10": 1411.49713, "activity_20": 1374.198077, "activity_30": 1363.403011}, "trend_signal": 0, "fair_value": 1240.141768, "relative_strength": -10.890291, "rate_of_change": -0.2665574411579589, "market_dynamics": 0.812559, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1383.304036, "high": 1420.059509, "low": 1362.343382, "close": 1415.092529, "volume": 1762342}, "trend_line": 1367.72738, "activity_lines": {"activity_5": 1417.592708, "activity_10": 1412.748817, "activity_20": 1381.741584, "activity_30": 1366.23866}, "trend_signal": 0, "fair_value": 1242.43324, "relative_strength": -7.591265, "rate_of_change": -0.24888706293055618, "market_dynamics": 0.836256, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1418.072862, "high": 1486.120544, "low": 1398.204941, "close": 1453.586792, "volume": 2082368}, "trend_line": 1366.686894, "activity_lines": {"activity_5": 1427.616081, "activity_10": 1421.50597, "activity_20": 1392.397268, "activity_30": 1371.777977}, "trend_signal": 1, "fair_value": 1245.632299, "relative_strength": -3.855633, "rate_of_change": -0.07607407844683936, "market_dynamics": 0.870178, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1445.39122, "high": 1503.951971, "low": 1428.404223, "close": 1491.83252, "volume": 1311738}, "trend_line": 1367.840401, "activity_lines": {"activity_5": 1447.729037, "activity_10": 1435.881698, "activity_20": 1405.909061, "activity_30": 1379.851888}, "trend_signal": 1, "fair_value": 1248.691325, "relative_strength": -0.596547, "rate_of_change": 0.08440170203314985, "market_dynamics": 0.96321, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1484.431794, "high": 1558.588669, "low": 1452.096703, "close": 1528.389526, "volume": 1295664}, "trend_line": 1370.172083, "activity_lines": {"activity_5": 1478.368693, "activity_10": 1454.782564, "activity_20": 1421.251775, "activity_30": 1390.209896}, "trend_signal": 1, "fair_value": 1251.318258, "relative_strength": 2.363163, "rate_of_change": 0.1704644780411045, "market_dynamics": 1.156586, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1528.339916, "high": 1597.331075, "low": 1490.491548, "close": 1578.108887, "volume": 1448500}, "trend_line": 1374.227848, "activity_lines": {"activity_5": 1520.124414, "activity_10": 1480.164151, "activity_20": 1439.936343, "activity_30": 1403.625174}, "trend_signal": 1, "fair_value": 1253.860855, "relative_strength": 6.776109, "rate_of_change": 0.2960040603892573, "market_dynamics": 1.299333, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1592.463753, "high": 1606.059776, "low": 1532.412882, "close": 1587.597656, "volume": 1067658}, "trend_line": 1378.87194, "activity_lines": {"activity_5": 1551.522949, "activity_10": 1504.260214, "activity_20": 1457.969578, "activity_30": 1417.390968}, "trend_signal": 1, "fair_value": 1256.431979, "relative_strength": 8.301361, "rate_of_change": 0.3379419218406059, "market_dynamics": 1.344285, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1587.448412, "high": 1674.533989, "low": 1579.834606, "close": 1665.974731, "volume": 616362}, "trend_line": 1388.075688, "activity_lines": {"activity_5": 1597.546834, "activity_10": 1538.853824, "activity_20": 1481.887856, "activity_30": 1435.913729}, "trend_signal": 1, "fair_value": 1259.462928, "relative_strength": 12.362522, "rate_of_change": 0.6674838854143268, "market_dynamics": 1.417589, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1681.948775, "high": 1744.899274, "low": 1656.619279, "close": 1679.460571, "volume": 1360418}, "trend_line": 1397.419006, "activity_lines": {"activity_5": 1633.906803, "activity_10": 1571.312626, "activity_20": 1505.007904, "activity_30": 1454.712754}, "trend_signal": 1, "fair_value": 1262.000844, "relative_strength": 12.119045, "rate_of_change": 0.6731130067887323, "market_dynamics": 1.475113, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1672.543538, "high": 1696.579218, "low": 1629.747152, "close": 1646.616821, "volume": 1265388}, "trend_line": 1405.268559, "activity_lines": {"activity_5": 1646.810319, "activity_10": 1593.935973, "activity_20": 1522.940253, "activity_30": 1470.790032}, "trend_signal": 1, "fair_value": 1264.944369, "relative_strength": 11.901058, "rate_of_change": 0.5617179218471294, "market_dynamics": 1.478336, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1646.567174, "high": 1699.614783, "low": 1592.424661, "close": 1617.1073, "volume": 2083874}, "trend_line": 1412.716052, "activity_lines": {"activity_5": 1641.995508, "activity_10": 1607.556077, "activity_20": 1536.598094, "activity_30": 1484.457047}, "trend_signal": 1, "fair_value": 1267.409145, "relative_strength": 8.560703, "rate_of_change": 0.5299693750566502, "market_dynamics": 1.50435, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1614.818159, "high": 1667.069544, "low": 1572.519322, "close": 1664.033936, "volume": 773722}, "trend_line": 1424.891695, "activity_lines": {"activity_5": 1650.223014, "activity_10": 1625.311932, "activity_20": 1553.430612, "activity_30": 1500.671104}, "trend_signal": 1, "fair_value": 1270.909147, "relative_strength": 10.036997, "rate_of_change": 0.8618605970225103, "market_dynamics": 1.443384, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1663.088589, "high": 1761.619797, "low": 1610.339434, "close": 1728.527222, "volume": 1729716}, "trend_line": 1439.560771, "activity_lines": {"activity_5": 1674.852531, "activity_10": 1650.267631, "activity_20": 1575.35257, "activity_30": 1520.260493}, "trend_signal": 1, "fair_value": 1274.141671, "relative_strength": 13.150813, "rate_of_change": 1.0294870867360837, "market_dynamics": 1.459512, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1720.167044, "high": 1720.167044, "low": 1583.218519, "close": 1589.687744, "volume": 1262632}, "trend_line": 1454.377498, "activity_lines": {"activity_5": 1649.032056, "activity_10": 1644.980873, "activity_20": 1582.392787, "activity_30": 1529.946104}, "trend_signal": 1, "fair_value": 1276.472184, "relative_strength": 6.805347, "rate_of_change": 1.029253317990014, "market_dynamics": 1.182063, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1582.969637, "high": 1597.749304, "low": 1543.656653, "close": 1556.445801, "volume": 755964}, "trend_line": 1465.065971, "activity_lines": {"activity_5": 1618.115788, "activity_10": 1631.870938, "activity_20": 1585.245473, "activity_30": 1536.531156}, "trend_signal": 1, "fair_value": 1278.829576, "relative_strength": 3.779034, "rate_of_change": 0.7349173797516998, "market_dynamics": 0.754479, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1556.44586, "high": 1595.559841, "low": 1503.248911, "close": 1541.06897, "volume": 1412214}, "trend_line": 1474.716484, "activity_lines": {"activity_5": 1588.085311, "activity_10": 1615.455103, "activity_20": 1585.82984, "activity_30": 1541.434576}, "trend_signal": 1, "fair_value": 1281.289202, "relative_strength": 1.435715, "rate_of_change": 0.6587084261750317, "market_dynamics": 0.354157, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1542.661394, "high": 1609.84181, "low": 1527.085466, "close": 1546.692261, "volume": 1148050}, "trend_line": 1484.40905, "activity_lines": {"activity_5": 1564.998487, "activity_10": 1600.735136, "activity_20": 1586.337609, "activity_30": 1546.078174}, "trend_signal": 1, "fair_value": 1283.209452, "relative_strength": 0.333572, "rate_of_change": 0.6572494513460624, "market_dynamics": -0.241356, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1546.692285, "high": 1587.448355, "low": 1494.341247, "close": 1516.884033, "volume": 578084}, "trend_line": 1494.017537, "activity_lines": {"activity_5": 1539.798364, "activity_10": 1581.339227, "activity_20": 1583.218402, "activity_30": 1548.173334}, "trend_signal": 1, "fair_value": 1284.940495, "relative_strength": -1.760105, "rate_of_change": 0.6472937496574794, "market_dynamics": -0.609618, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1542.661405, "high": 1596.853586, "low": 1522.855598, "close": 1560.327393, "volume": 2139026}, "trend_line": 1504.464482, "activity_lines": {"activity_5": 1543.188908, "activity_10": 1572.55285, "activity_20": 1583.745314, "activity_30": 1552.45139}, "trend_signal": 1, "fair_value": 1286.896507, "relative_strength": 1.407396, "rate_of_change": 0.6992518321423252, "market_dynamics": -0.654946, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1569.981359, "high": 1637.161773, "low": 1517.315599, "close": 1544.497803, "volume": 1341182}, "trend_line": 1511.309066, "activity_lines": {"activity_5": 1543.260279, "activity_10": 1563.054424, "activity_20": 1582.319983, "activity_30": 1555.034184}, "trend_signal": 1, "fair_value": 1289.455347, "relative_strength": 1.351642, "rate_of_change": 0.45495151809106915, "market_dynamics": -0.75432, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1538.213624, "high": 1583.550417, "low": 1508.437711, "close": 1572.677612, "volume": 789206}, "trend_line": 1518.889754, "activity_lines": {"activity_5": 1553.521452, "activity_10": 1560.536308, "activity_20": 1583.111947, "activity_30": 1558.993446}, "trend_signal": 1, "fair_value": 1292.089197, "relative_strength": 1.58395, "rate_of_change": 0.5015974674236493, "market_dynamics": -0.804561, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1573.326016, "high": 1650.48349, "low": 1537.664949, "close": 1567.191284, "volume": 1456334}, "trend_line": 1523.031112, "activity_lines": {"activity_5": 1559.846606, "activity_10": 1557.828491, "activity_20": 1582.441545, "activity_30": 1562.109673}, "trend_signal": 1, "fair_value": 1294.558533, "relative_strength": 0.714698, "rate_of_change": 0.27265691858764457, "market_dynamics": -0.684874, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1571.081604, "high": 1572.527948, "low": 1508.737073, "close": 1522.10376, "volume": 1024336}, "trend_line": 1527.762866, "activity_lines": {"activity_5": 1549.775985, "activity_10": 1548.683718, "activity_20": 1576.752814, "activity_30": 1562.049844}, "trend_signal": 1, "fair_value": 1296.582509, "relative_strength": -2.577442, "rate_of_change": 0.3106800618003487, "market_dynamics": -0.860824, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1523.699762, "high": 1530.782094, "low": 1479.908976, "close": 1511.031372, "volume": 1045112}, "trend_line": 1532.292411, "activity_lines": {"activity_5": 1535.666585, "activity_10": 1541.278937, "activity_20": 1569.683297, "activity_30": 1560.970393}, "trend_signal": 1, "fair_value": 1298.604316, "relative_strength": -3.106801, "rate_of_change": 0.29648220288657484, "market_dynamics": -0.928768, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1503.899162, "high": 1517.116198, "low": 1417.215373, "close": 1433.674316, "volume": 1420298}, "trend_line": 1533.827035, "activity_lines": {"activity_5": 1499.057902, "activity_10": 1521.239353, "activity_20": 1555.155019, "activity_30": 1554.607935}, "trend_signal": 0, "fair_value": 1300.65215, "relative_strength": -7.428223, "rate_of_change": 0.10015216345022554, "market_dynamics": -0.981082, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1445.395093, "high": 1453.873946, "low": 1344.646314, "close": 1388.137817, "volume": 2031560}, "trend_line": 1533.014384, "activity_lines": {"activity_5": 1454.658618, "activity_10": 1495.152614, "activity_20": 1536.740957, "activity_30": 1545.208631}, "trend_signal": 0, "fair_value": 1302.230369, "relative_strength": -9.847843, "rate_of_change": -0.05298191917708373, "market_dynamics": -1.089972, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1384.147772, "high": 1430.332617, "low": 1372.476929, "close": 1401.005737, "volume": 1095123}, "trend_line": 1533.674841, "activity_lines": {"activity_5": 1426.851294, "activity_10": 1474.186064, "activity_20": 1520.457035, "activity_30": 1536.691944}, "trend_signal": 0, "fair_value": 1304.157411, "relative_strength": -9.057686, "rate_of_change": 0.043082244165032646, "market_dynamics": -1.213763, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1405.494545, "high": 1516.218398, "low": 1393.624127, "close": 1470.532349, "volume": 2187257}, "trend_line": 1535.569189, "activity_lines": {"activity_5": 1433.298543, "activity_10": 1468.509561, "activity_20": 1511.683228, "activity_30": 1532.618235}, "trend_signal": 0, "fair_value": 1306.64076, "relative_strength": -5.434208, "rate_of_change": 0.12351692479775356, "market_dynamics": -1.126587, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1479.809214, "high": 1510.233373, "low": 1401.404793, "close": 1414.671631, "volume": 1635560}, "trend_line": 1533.826644, "activity_lines": {"activity_5": 1424.563647, "activity_10": 1453.519323, "activity_20": 1498.52003, "activity_30": 1524.818392}, "trend_signal": 0, "fair_value": 1308.930634, "relative_strength": -6.536166, "rate_of_change": -0.11347876816510309, "market_dynamics": -1.167717, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1412.876162, "high": 1451.38012, "low": 1360.905833, "close": 1394.422241, "volume": 1952410}, "trend_line": 1532.089596, "activity_lines": {"activity_5": 1415.502938, "activity_10": 1437.495663, "activity_20": 1484.689219, "activity_30": 1515.82456}, "trend_signal": 0, "fair_value": 1311.297751, "relative_strength": -7.74412, "rate_of_change": -0.1132493040719378, "market_dynamics": -1.164011, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1394.422177, "high": 1425.444743, "low": 1341.853183, "close": 1372.975708, "volume": 2064680}, "trend_line": 1532.011877, "activity_lines": {"activity_5": 1401.910189, "activity_10": 1420.301281, "activity_20": 1470.016807, "activity_30": 1505.559148}, "trend_signal": 0, "fair_value": 1313.700421, "relative_strength": -6.645125, "rate_of_change": -0.005072745105966737, "market_dynamics": -1.0502, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1376.566669, "high": 1416.467163, "low": 1365.49431, "close": 1405.993286, "volume": 996114}, "trend_line": 1531.708569, "activity_lines": {"activity_5": 1400.334106, "activity_10": 1412.741038, "activity_20": 1459.651458, "activity_30": 1497.428916}, "trend_signal": 0, "fair_value": 1316.830719, "relative_strength": -5.287496, "rate_of_change": -0.019798018837422857, "market_dynamics": -1.181116, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1421.055709, "high": 1449.900024, "low": 1359.908291, "close": 1443.400024, "volume": 1248886}, "trend_line": 1531.36901, "activity_lines": {"activity_5": 1410.894433, "activity_10": 1414.912893, "activity_20": 1454.077421, "activity_30": 1491.73159}, "trend_signal": 0, "fair_value": 1319.947107, "relative_strength": -4.085697, "rate_of_change": -0.02216864270869065, "market_dynamics": -1.074929, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1444.900024, "high": 1474.0, "low": 1389.099976, "close": 1398.699951, "volume": 880107}, "trend_line": 1528.264591, "activity_lines": {"activity_5": 1408.363558, "activity_10": 1410.388439, "activity_20": 1445.603982, "activity_30": 1483.172296}, "trend_signal": 0, "fair_value": 1322.774146, "relative_strength": -6.190506, "rate_of_change": -0.20272181164223638, "market_dynamics": -1.095847, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1405.699951, "high": 1449.0, "low": 1393.599976, "close": 1402.300049, "volume": 787190}, "trend_line": 1524.061609, "activity_lines": {"activity_5": 1408.097493, "activity_10": 1408.560937, "activity_20": 1438.382876, "activity_30": 1475.045552}, "trend_signal": 0, "fair_value": 1325.709766, "relative_strength": -6.265595, "rate_of_change": -0.27501664467995385, "market_dynamics": -1.104018, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1404.099976, "high": 1430.300049, "low": 1376.400024, "close": 1399.900024, "volume": 1354882}, "trend_line": 1518.121313, "activity_lines": {"activity_5": 1406.506234, "activity_10": 1406.867509, "activity_20": 1431.667223, "activity_30": 1467.035127}, "trend_signal": 0, "fair_value": 1328.571179, "relative_strength": -5.086708, "rate_of_change": -0.38976744541827696, "market_dynamics": -0.958114, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1361.0, "high": 1428.300049, "low": 1322.800049, "close": 1360.0, "volume": 1704166}, "trend_line": 1510.534725, "activity_lines": {"activity_5": 1389.820011, "activity_10": 1397.705673, "activity_20": 1421.823801, "activity_30": 1456.833752}, "trend_signal": 0, "fair_value": 1331.576872, "relative_strength": -5.071481, "rate_of_change": -0.4997352935522696, "market_dynamics": -0.889754, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1350.0, "high": 1414.900024, "low": 1312.699951, "close": 1355.099976, "volume": 1266281}, "trend_line": 1500.172233, "activity_lines": {"activity_5": 1374.566667, "activity_10": 1388.398482, "activity_20": 1412.40272, "activity_30": 1446.805703}, "trend_signal": 0, "fair_value": 1334.558176, "relative_strength": -0.191764, "rate_of_change": -0.6860148150516683, "market_dynamics": -0.761383, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1355.199951, "high": 1364.800049, "low": 1302.199951, "close": 1308.199951, "volume": 1241381}, "trend_line": 1487.796879, "activity_lines": {"activity_5": 1349.56665, "activity_10": 1372.662784, "activity_20": 1399.285371, "activity_30": 1434.420395}, "trend_signal": 0, "fair_value": 1337.273788, "relative_strength": -3.582433, "rate_of_change": -0.8249288800161397, "market_dynamics": -0.699984, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1295.099976, "high": 1364.0, "low": 1272.599976, "close": 1325.400024, "volume": 1273935}, "trend_line": 1477.089653, "activity_lines": {"activity_5": 1336.333325, "activity_10": 1361.990221, "activity_20": 1389.006731, "activity_30": 1423.943178}, "trend_signal": 0, "fair_value": 1340.065332, "relative_strength": -1.241382, "rate_of_change": -0.7196698790762815, "market_dynamics": -0.70012, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1313.0, "high": 1358.0, "low": 1285.0, "close": 1328.699951, "volume": 980348}, "trend_line": 1467.476074, "activity_lines": {"activity_5": 1329.326644, "activity_10": 1353.172594, "activity_20": 1380.085693, "activity_30": 1414.369649}, "trend_signal": 0, "fair_value": 1342.853064, "relative_strength": -0.663125, "rate_of_change": -0.6508460052153702, "market_dynamics": -0.746235, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1328.699951, "high": 1416.199951, "low": 1310.800049, "close": 1404.699951, "volume": 1759034}, "trend_line": 1458.831608, "activity_lines": {"activity_5": 1352.399967, "activity_10": 1358.978163, "activity_20": 1379.564548, "activity_30": 1410.319577}, "trend_signal": 0, "fair_value": 1345.902832, "relative_strength": -0.813197, "rate_of_change": -0.5890703196568755, "market_dynamics": -0.417942, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1380.0, "high": 1471.5, "low": 1365.5, "close": 1402.099976, "volume": 1281448}, "trend_line": 1447.9507, "activity_lines": {"activity_5": 1371.626636, "activity_10": 1364.334524, "activity_20": 1379.569554, "activity_30": 1406.659472}, "trend_signal": 0, "fair_value": 1348.933125, "relative_strength": -2.265753, "rate_of_change": -0.7458645631429083, "market_dynamics": -0.046903, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1401.115641, "high": 1465.460194, "low": 1390.840412, "close": 1405.505127, "volume": 2102038}, "trend_line": 1441.811279, "activity_lines": {"activity_5": 1388.855021, "activity_10": 1371.060913, "activity_20": 1380.470308, "activity_30": 1403.921047}, "trend_signal": 0, "fair_value": 1351.84373, "relative_strength": -0.121109, "rate_of_change": -0.4240075991537615, "market_dynamics": 0.412262, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1401.614518, "high": 1425.556688, "low": 1359.715687, "close": 1363.905518, "volume": 880407}, "trend_line": 1435.39327, "activity_lines": {"activity_5": 1385.729859, "activity_10": 1370.100007, "activity_20": 1377.9117, "activity_30": 1398.894869}, "trend_signal": 0, "fair_value": 1354.515756, "relative_strength": -3.484222, "rate_of_change": -0.4451351639065645, "market_dynamics": 0.670272, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1387.049613, "high": 1655.999958, "low": 1386.650553, "close": 1645.824585, "volume": 11405355}, "trend_line": 1438.885124, "activity_lines": {"activity_5": 1474.010685, "activity_10": 1421.095195, "activity_20": 1402.534759, "activity_30": 1412.471083}, "trend_signal": 0, "fair_value": 1358.697258, "relative_strength": 15.198975, "rate_of_change": 0.24326810449653813, "market_dynamics": 0.992135, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1633.953275, "high": 1693.908431, "low": 1564.221679, "close": 1599.037598, "volume": 2367185}, "trend_line": 1440.629968, "activity_lines": {"activity_5": 1525.554208, "activity_10": 1459.112303, "activity_20": 1421.474834, "activity_30": 1422.803501}, "trend_signal": 0, "fair_value": 1362.893235, "relative_strength": 13.994157, "rate_of_change": 0.12126360686456424, "market_dynamics": 1.222639, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1581.280407, "high": 1715.755641, "low": 1577.589371, "close": 1626.171997, "volume": 1615855}, "trend_line": 1444.2729, "activity_lines": {"activity_5": 1573.186686, "activity_10": 1497.716799, "activity_20": 1442.05613, "activity_30": 1434.773954}, "trend_signal": 0, "fair_value": 1366.995411, "relative_strength": 15.120568, "rate_of_change": 0.2528707635491846, "market_dynamics": 1.304925, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1636.04816, "high": 1647.520449, "low": 1582.078541, "close": 1603.526733, "volume": 1277169}, "trend_line": 1445.712878, "activity_lines": {"activity_5": 1598.332609, "activity_10": 1527.275393, "activity_20": 1459.739592, "activity_30": 1445.048395}, "trend_signal": 0, "fair_value": 1370.985971, "relative_strength": 13.892367, "rate_of_change": 0.09970262545257966, "market_dynamics": 1.563026, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1557.338293, "high": 1580.981258, "low": 1524.318077, "close": 1533.196655, "volume": 228362}, "trend_line": 1445.336173, "activity_lines": {"activity_5": 1586.833732, "activity_10": 1538.677122, "activity_20": 1469.825642, "activity_30": 1450.69251}, "trend_signal": 1, "fair_value": 1374.711523, "relative_strength": 9.421522, "rate_of_change": -0.026056695332289145, "market_dynamics": 1.270672, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1506.461144, "high": 1630.062679, "low": 1496.485241, "close": 1597.640991, "volume": 1215134}, "trend_line": 1446.168286, "activity_lines": {"activity_5": 1585.530224, "activity_10": 1558.017882, "activity_20": 1485.388417, "activity_30": 1460.518627}, "trend_signal": 1, "fair_value": 1378.629248, "relative_strength": 12.485315, "rate_of_change": 0.05757228079838303, "market_dynamics": 1.161271, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1621.782657, "high": 1798.655379, "low": 1575.394704, "close": 1631.858398, "volume": 10091375}, "trend_line": 1448.323857, "activity_lines": {"activity_5": 1598.844759, "activity_10": 1578.690152, "activity_20": 1503.140158, "activity_30": 1472.498634}, "trend_signal": 1, "fair_value": 1382.506063, "relative_strength": 12.654391, "rate_of_change": 0.14905395318563977, "market_dynamics": 1.200785, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1636.048184, "high": 1698.599976, "low": 1636.048184, "close": 1689.199951, "volume": 1142626}, "trend_line": 1453.89373, "activity_lines": {"activity_5": 1629.085091, "activity_10": 1605.658005, "activity_20": 1525.277451, "activity_30": 1488.039028}, "trend_signal": 1, "fair_value": 1386.28378, "relative_strength": 15.793089, "rate_of_change": 0.38457372452160854, "market_dynamics": 1.210676, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1698.5, "high": 1698.5, "low": 1610.099976, "close": 1645.699951, "volume": 1903747}, "trend_line": 1458.382682, "activity_lines": {"activity_5": 1640.623559, "activity_10": 1619.496768, "activity_20": 1542.101411, "activity_30": 1500.413622}, "trend_signal": 1, "fair_value": 1389.469976, "relative_strength": 11.380719, "rate_of_change": 0.3087537904163, "market_dynamics": 1.306871, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1641.099976, "high": 1718.0, "low": 1635.699951, "close": 1692.800049, "volume": 1998682}, "trend_line": 1467.020207, "activity_lines": {"activity_5": 1665.050513, "activity_10": 1637.532007, "activity_20": 1562.234904, "activity_30": 1515.537324}, "trend_signal": 1, "fair_value": 1392.967612, "relative_strength": 14.432505, "rate_of_change": 0.5922673867845679, "market_dynamics": 1.350546, "expectation": {"probability": 53.4653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0ba243-06c2-4d2e-abee-039efa3f695f/", "share_image": "https://sharemaestro.com/terminal/3b0ba243-06c2-4d2e-abee-039efa3f695f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}