{"ticker": {"uuid": "3b0ba243-06c2-4d2e-abee-039efa3f695f", "symbol": "LALPATHLAB", "name": "Dr. Lal PathLabs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LALPATHLAB rose 18.62%, moving from 1,355.10 to 1,607.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.13 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,607.40"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.13"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1651.5, "low": 1585.900024, "close": 1607.400024, "volume": 1277169}, "trend_line": 1446.457161, "activity_lines": {"activity_5": 1602.193343, "activity_10": 1530.358183, "activity_20": 1461.610251, "activity_30": 1446.373391}, "trend_signal": 0, "fair_value": 1371.1291, "relative_strength": 14.133067, "rate_of_change": 0.10859574718865604, "market_dynamics": 1.522376, "expectation": {"probability": 51.7241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 983.336146, "high": 995.506163, "low": 949.260066, "close": 952.010498, "volume": 1499530}, "trend_line": 1002.004059, "activity_lines": {"activity_5": 968.34589, "activity_10": 961.677026, "activity_20": 943.656329, "activity_30": 960.376509}, "trend_signal": 0, "fair_value": 1237.128821, "relative_strength": -15.206806, "rate_of_change": -0.6389634470185642, "market_dynamics": 0.674199, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 953.154603, "high": 990.638116, "low": 932.733363, "close": 986.475952, "volume": 3414478}, "trend_line": 996.160024, "activity_lines": {"activity_5": 973.356689, "activity_10": 968.16607, "activity_20": 948.120285, "activity_30": 959.374696}, "trend_signal": 0, "fair_value": 1238.753776, "relative_strength": -13.08291, "rate_of_change": -0.5832346633238501, "market_dynamics": 0.815331, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 997.940268, "high": 1096.83358, "low": 993.266999, "close": 1027.075195, "volume": 7803644}, "trend_line": 990.996702, "activity_lines": {"activity_5": 992.369515, "activity_10": 980.352024, "activity_20": 956.506469, "activity_30": 961.369223}, "trend_signal": 0, "fair_value": 1240.542115, "relative_strength": -8.500274, "rate_of_change": -0.518322546137426, "market_dynamics": 1.005548, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1027.075147, "high": 1114.772229, "low": 1010.377881, "close": 1099.876099, "volume": 3125226}, "trend_line": 987.447121, "activity_lines": {"activity_5": 1030.141972, "activity_10": 1003.990161, "activity_20": 971.30508, "activity_30": 968.3937}, "trend_signal": 0, "fair_value": 1242.61785, "relative_strength": -4.329759, "rate_of_change": -0.35818292763601844, "market_dynamics": 1.265677, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1104.50072, "high": 1158.559752, "low": 1085.564292, "close": 1148.653442, "volume": 3121272}, "trend_line": 985.881252, "activity_lines": {"activity_5": 1076.597306, "activity_10": 1033.396875, "activity_20": 990.06995, "activity_30": 978.794108}, "trend_signal": 0, "fair_value": 1244.500403, "relative_strength": -0.640262, "rate_of_change": -0.15857750422263073, "market_dynamics": 1.590911, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1152.45046, "high": 1194.656106, "low": 1142.933515, "close": 1147.168823, "volume": 2116008}, "trend_line": 986.979799, "activity_lines": {"activity_5": 1111.380835, "activity_10": 1058.948153, "activity_20": 1007.78404, "activity_30": 989.199758}, "trend_signal": 1, "fair_value": 1246.15526, "relative_strength": -1.922434, "rate_of_change": 0.11142792276162886, "market_dynamics": 1.680204, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1144.101812, "high": 1182.437174, "low": 1110.682873, "close": 1113.262817, "volume": 2316296}, "trend_line": 986.024046, "activity_lines": {"activity_5": 1121.851806, "activity_10": 1074.696533, "activity_20": 1021.30315, "activity_30": 997.347049}, "trend_signal": 1, "fair_value": 1247.369979, "relative_strength": -5.560595, "rate_of_change": -0.09683612582226304, "market_dynamics": 1.661095, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1114.747774, "high": 1216.513221, "low": 1113.336102, "close": 1146.24353, "volume": 4000298}, "trend_line": 987.552594, "activity_lines": {"activity_5": 1134.863891, "activity_10": 1094.264085, "activity_20": 1037.202599, "activity_30": 1007.68379}, "trend_signal": 1, "fair_value": 1248.900515, "relative_strength": -2.057022, "rate_of_change": 0.15502137155791032, "market_dynamics": 1.68935, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1147.411971, "high": 1152.742309, "low": 1110.41522, "close": 1143.955811, "volume": 2173174}, "trend_line": 989.580117, "activity_lines": {"activity_5": 1139.168848, "activity_10": 1109.746989, "activity_20": 1051.669257, "activity_30": 1017.77432}, "trend_signal": 1, "fair_value": 1250.381791, "relative_strength": -1.309983, "rate_of_change": 0.20530785016600075, "market_dynamics": 1.582667, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1141.521769, "high": 1165.009897, "low": 1121.985108, "close": 1124.382568, "volume": 1352136}, "trend_line": 991.811159, "activity_lines": {"activity_5": 1134.010742, "activity_10": 1118.803427, "activity_20": 1063.062562, "activity_30": 1026.471253}, "trend_signal": 1, "fair_value": 1251.860909, "relative_strength": -2.265607, "rate_of_change": 0.22545339802941922, "market_dynamics": 1.395614, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1109.752697, "high": 1128.076767, "low": 1090.597392, "close": 1096.95813, "volume": 954532}, "trend_line": 994.204694, "activity_lines": {"activity_5": 1121.329215, "activity_10": 1120.266637, "activity_20": 1070.702025, "activity_30": 1033.254928}, "trend_signal": 1, "fair_value": 1253.219888, "relative_strength": -3.741508, "rate_of_change": 0.2413297106289205, "market_dynamics": 1.159151, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.490234, "high": 1116.285012, "low": 1072.126535, "close": 1078.658569, "volume": 938780}, "trend_line": 996.888009, "activity_lines": {"activity_5": 1105.895215, "activity_10": 1115.767243, "activity_20": 1075.612772, "activity_30": 1038.703565}, "trend_signal": 1, "fair_value": 1254.474171, "relative_strength": -4.597462, "rate_of_change": 0.2698956277508777, "market_dynamics": 0.826397, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1078.952059, "high": 1093.53295, "low": 1055.515179, "close": 1077.043823, "volume": 1170048}, "trend_line": 1002.200574, "activity_lines": {"activity_5": 1092.229915, "activity_10": 1109.298211, "activity_20": 1079.489519, "activity_30": 1043.874908}, "trend_signal": 1, "fair_value": 1255.703035, "relative_strength": -5.189437, "rate_of_change": 0.5329149264548882, "market_dynamics": 0.527789, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1087.832863, "high": 1110.584656, "low": 1059.356356, "close": 1084.945923, "volume": 1358598}, "trend_line": 1006.457316, "activity_lines": {"activity_5": 1085.811963, "activity_10": 1103.357404, "activity_20": 1083.413574, "activity_30": 1049.213318}, "trend_signal": 1, "fair_value": 1257.00254, "relative_strength": -5.902205, "rate_of_change": 0.42473952923519587, "market_dynamics": 0.296531, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1085.215095, "high": 1159.611169, "low": 1066.891194, "close": 1142.877563, "volume": 2825628}, "trend_line": 1012.630509, "activity_lines": {"activity_5": 1102.63855, "activity_10": 1108.22108, "activity_20": 1092.11411, "activity_30": 1058.014624}, "trend_signal": 1, "fair_value": 1258.221054, "relative_strength": -2.474506, "rate_of_change": 0.6133586493796196, "market_dynamics": 0.285388, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1156.675585, "high": 1194.937798, "low": 1133.678995, "close": 1144.736938, "volume": 3482130}, "trend_line": 1019.310293, "activity_lines": {"activity_5": 1118.851928, "activity_10": 1113.527841, "activity_20": 1100.080173, "activity_30": 1066.537619}, "trend_signal": 1, "fair_value": 1259.935355, "relative_strength": 0.672547, "rate_of_change": 0.6596467260893125, "market_dynamics": 0.279066, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1144.736883, "high": 1244.502619, "low": 1131.061204, "close": 1235.132813, "volume": 2933662}, "trend_line": 1028.697402, "activity_lines": {"activity_5": 1162.012012, "activity_10": 1135.314431, "activity_20": 1115.714094, "activity_30": 1080.461653}, "trend_signal": 1, "fair_value": 1262.124872, "relative_strength": 9.141921, "rate_of_change": 0.9209275197616403, "market_dynamics": 0.474218, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1244.159904, "high": 1247.584915, "low": 1181.77574, "close": 1213.261475, "volume": 1998378}, "trend_line": 1039.435722, "activity_lines": {"activity_5": 1187.450033, "activity_10": 1150.908596, "activity_20": 1128.114446, "activity_30": 1092.369012}, "trend_signal": 1, "fair_value": 1263.584227, "relative_strength": 7.374316, "rate_of_change": 1.0438754855531296, "market_dynamics": 0.576596, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1196.552372, "high": 1267.254335, "low": 1194.79089, "close": 1246.410645, "volume": 2083100}, "trend_line": 1051.315523, "activity_lines": {"activity_5": 1214.8566, "activity_10": 1171.311375, "activity_20": 1142.391879, "activity_30": 1105.722233}, "trend_signal": 1, "fair_value": 1265.219486, "relative_strength": 9.919067, "rate_of_change": 1.1429086713646774, "market_dynamics": 0.617873, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1245.236468, "high": 1259.915091, "low": 1169.396931, "close": 1228.942993, "volume": 1807164}, "trend_line": 1062.794812, "activity_lines": {"activity_5": 1225.676302, "activity_10": 1186.675402, "activity_20": 1153.766782, "activity_30": 1117.18207}, "trend_signal": 1, "fair_value": 1266.034727, "relative_strength": 9.831256, "rate_of_change": 1.0918976034181613, "market_dynamics": 0.618499, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1223.21865, "high": 1234.031951, "low": 1131.379349, "close": 1156.137207, "volume": 1031410}, "trend_line": 1071.668748, "activity_lines": {"activity_5": 1206.489714, "activity_10": 1186.900914, "activity_20": 1157.027118, "activity_30": 1123.20416}, "trend_signal": 1, "fair_value": 1266.382802, "relative_strength": 6.347729, "rate_of_change": 0.8349622993831435, "market_dynamics": 0.268101, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1156.13724, "high": 1291.156264, "low": 1140.162053, "close": 1269.529663, "volume": 5959452}, "trend_line": 1084.192617, "activity_lines": {"activity_5": 1224.340592, "activity_10": 1206.667254, "activity_20": 1170.114704, "activity_30": 1135.96938}, "trend_signal": 1, "fair_value": 1267.390715, "relative_strength": 15.792195, "rate_of_change": 1.16863247373524, "market_dynamics": 0.460444, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1272.147344, "high": 1342.604759, "low": 1261.99463, "close": 1309.77356, "volume": 3572974}, "trend_line": 1096.887195, "activity_lines": {"activity_5": 1253.31298, "activity_10": 1230.280282, "activity_20": 1185.687166, "activity_30": 1150.52299}, "trend_signal": 1, "fair_value": 1269.099571, "relative_strength": 18.065598, "rate_of_change": 1.1708784768454197, "market_dynamics": 0.654767, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1315.204659, "high": 1330.861713, "low": 1274.789476, "close": 1320.464355, "volume": 1340902}, "trend_line": 1109.923527, "activity_lines": {"activity_5": 1279.414827, "activity_10": 1251.605642, "activity_20": 1200.931617, "activity_30": 1164.947323}, "trend_signal": 1, "fair_value": 1270.78928, "relative_strength": 17.044255, "rate_of_change": 1.1884842907660984, "market_dynamics": 0.894965, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1330.592577, "high": 1353.907193, "low": 1266.398095, "close": 1314.960083, "volume": 2724506}, "trend_line": 1122.040507, "activity_lines": {"activity_5": 1298.745003, "activity_10": 1267.648071, "activity_20": 1214.601432, "activity_30": 1178.175487}, "trend_signal": 1, "fair_value": 1272.155223, "relative_strength": 16.085134, "rate_of_change": 1.0916950317064513, "market_dynamics": 1.412209, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1311.290317, "high": 1352.39044, "low": 1292.501728, "close": 1342.139893, "volume": 1948404}, "trend_line": 1135.209521, "activity_lines": {"activity_5": 1321.400643, "activity_10": 1285.503511, "activity_20": 1230.067863, "activity_30": 1192.375448}, "trend_signal": 1, "fair_value": 1273.859912, "relative_strength": 15.652399, "rate_of_change": 1.1736665403649336, "market_dynamics": 1.514185, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1346.543326, "high": 1352.757251, "low": 1275.596724, "close": 1291.009277, "volume": 1417444}, "trend_line": 1145.12616, "activity_lines": {"activity_5": 1314.612565, "activity_10": 1290.473331, "activity_20": 1239.736278, "activity_30": 1202.427045}, "trend_signal": 1, "fair_value": 1275.391951, "relative_strength": 7.636015, "rate_of_change": 0.8735514296307626, "market_dynamics": 1.388693, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1273.223782, "high": 1286.287733, "low": 1220.136301, "close": 1236.918579, "volume": 2517198}, "trend_line": 1154.874607, "activity_lines": {"activity_5": 1288.36228, "activity_10": 1284.592543, "activity_20": 1243.406787, "activity_30": 1208.349137}, "trend_signal": 1, "fair_value": 1276.593138, "relative_strength": 0.897798, "rate_of_change": 0.8512989520735377, "market_dynamics": 1.102422, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1231.585402, "high": 1300.697165, "low": 1197.066279, "close": 1270.434692, "volume": 4807520}, "trend_line": 1164.348012, "activity_lines": {"activity_5": 1278.141032, "activity_10": 1284.375464, "activity_20": 1249.83752, "activity_30": 1215.804626}, "trend_signal": 1, "fair_value": 1277.7304, "relative_strength": 4.314668, "rate_of_change": 0.8202972809843725, "market_dynamics": 0.800292, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1281.443848, "high": 1288.563005, "low": 1243.768662, "close": 1261.236206, "volume": 1287000}, "trend_line": 1173.689237, "activity_lines": {"activity_5": 1268.188932, "activity_10": 1282.049132, "activity_20": 1254.789926, "activity_30": 1222.055477}, "trend_signal": 1, "fair_value": 1278.392088, "relative_strength": 1.83304, "rate_of_change": 0.8022708763812553, "market_dynamics": 0.269597, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1262.336954, "high": 1302.48311, "low": 1253.23628, "close": 1270.973022, "volume": 1641992}, "trend_line": 1184.321322, "activity_lines": {"activity_5": 1265.06403, "activity_10": 1280.905981, "activity_20": 1260.017965, "activity_30": 1228.33185}, "trend_signal": 1, "fair_value": 1279.11727, "relative_strength": 2.789622, "rate_of_change": 0.9058688334891802, "market_dynamics": -0.138069, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1270.997519, "high": 1276.624325, "low": 1191.904219, "close": 1200.442261, "volume": 1658220}, "trend_line": 1191.453532, "activity_lines": {"activity_5": 1243.173332, "activity_10": 1264.851132, "activity_20": 1257.700145, "activity_30": 1229.371911}, "trend_signal": 1, "fair_value": 1279.73386, "relative_strength": -3.597135, "rate_of_change": 0.6022191670040697, "market_dynamics": -0.488693, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1210.986358, "high": 1231.047142, "low": 1165.311545, "close": 1197.751221, "volume": 1479070}, "trend_line": 1197.142733, "activity_lines": {"activity_5": 1226.423421, "activity_10": 1249.563137, "activity_20": 1254.546114, "activity_30": 1229.778213}, "trend_signal": 1, "fair_value": 1280.323178, "relative_strength": -2.554101, "rate_of_change": 0.4775008715992385, "market_dynamics": -0.889938, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1178.301932, "high": 1205.579686, "low": 1151.195457, "close": 1174.534424, "volume": 1211720}, "trend_line": 1199.631344, "activity_lines": {"activity_5": 1204.545736, "activity_10": 1232.090676, "activity_20": 1248.606162, "activity_30": 1228.319613}, "trend_signal": 1, "fair_value": 1280.921556, "relative_strength": -3.180097, "rate_of_change": 0.2078792220342528, "market_dynamics": -1.090064, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1174.265295, "high": 1255.78072, "low": 1156.33296, "close": 1200.34436, "volume": 3119732}, "trend_line": 1201.354374, "activity_lines": {"activity_5": 1197.664714, "activity_10": 1221.964202, "activity_20": 1244.697688, "activity_30": 1228.365614}, "trend_signal": 0, "fair_value": 1281.22637, "relative_strength": -3.437117, "rate_of_change": 0.1436299583716202, "market_dynamics": -1.076458, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1200.344331, "high": 1232.025757, "low": 1176.149156, "close": 1199.683838, "volume": 2608480}, "trend_line": 1203.104875, "activity_lines": {"activity_5": 1194.622974, "activity_10": 1213.801556, "activity_20": 1240.452655, "activity_30": 1228.257837}, "trend_signal": 0, "fair_value": 1281.416693, "relative_strength": -3.22238, "rate_of_change": 0.14571062776186186, "market_dynamics": -1.022302, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1212.454183, "high": 1242.985011, "low": 1189.932203, "close": 1215.253906, "volume": 1553248}, "trend_line": 1206.504578, "activity_lines": {"activity_5": 1201.523869, "activity_10": 1211.059941, "activity_20": 1237.428834, "activity_30": 1229.041646}, "trend_signal": 0, "fair_value": 1281.698016, "relative_strength": -3.172594, "rate_of_change": 0.28257744363308684, "market_dynamics": -0.993378, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1226.26771, "high": 1242.985072, "low": 1186.441101, "close": 1203.650146, "volume": 1587136}, "trend_line": 1208.418131, "activity_lines": {"activity_5": 1203.569401, "activity_10": 1207.585922, "activity_20": 1233.394554, "activity_30": 1228.857489}, "trend_signal": 0, "fair_value": 1282.301276, "relative_strength": -4.843584, "rate_of_change": 0.15860304510173728, "market_dynamics": -0.944536, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1199.71665, "high": 1203.625539, "low": 1123.50515, "close": 1144.696899, "volume": 1558672}, "trend_line": 1208.442834, "activity_lines": {"activity_5": 1185.570589, "activity_10": 1193.998011, "activity_20": 1223.791447, "activity_30": 1224.746442}, "trend_signal": 0, "fair_value": 1282.516737, "relative_strength": -9.925069, "rate_of_change": 0.0020442427473015955, "market_dynamics": -1.125983, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1138.25587, "high": 1155.342, "low": 1069.198212, "close": 1071.410767, "volume": 1638400}, "trend_line": 1206.677108, "activity_lines": {"activity_5": 1145.132235, "activity_10": 1169.371491, "activity_20": 1207.693061, "activity_30": 1215.905663}, "trend_signal": 0, "fair_value": 1282.150197, "relative_strength": -16.17167, "rate_of_change": -0.14611580708002764, "market_dynamics": -1.284127, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1071.877945, "high": 1077.655269, "low": 973.417649, "close": 994.265137, "volume": 3145666}, "trend_line": 1203.254008, "activity_lines": {"activity_5": 1087.574243, "activity_10": 1134.169864, "activity_20": 1184.997624, "activity_30": 1202.201665}, "trend_signal": 0, "fair_value": 1280.741797, "relative_strength": -20.360726, "rate_of_change": -0.2836798657491376, "market_dynamics": -1.344947, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.65843, "high": 1048.621095, "low": 955.692199, "close": 1046.678955, "volume": 3498910}, "trend_line": 1202.188021, "activity_lines": {"activity_5": 1061.182105, "activity_10": 1113.529075, "activity_20": 1168.0648, "activity_30": 1192.100049}, "trend_signal": 0, "fair_value": 1279.501982, "relative_strength": -16.303691, "rate_of_change": -0.08859201738891506, "market_dynamics": -1.373918, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1055.160645, "high": 1134.813883, "low": 1055.160645, "close": 1112.614258, "volume": 3995140}, "trend_line": 1203.373702, "activity_lines": {"activity_5": 1068.00673, "activity_10": 1107.672219, "activity_20": 1158.472721, "activity_30": 1186.321096}, "trend_signal": 0, "fair_value": 1278.192673, "relative_strength": -11.90555, "rate_of_change": 0.09862691852592989, "market_dynamics": -1.201051, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1112.638783, "high": 1137.247855, "low": 1107.500606, "close": 1123.160889, "volume": 2400278}, "trend_line": 1204.647534, "activity_lines": {"activity_5": 1084.415959, "activity_10": 1105.280877, "activity_20": 1150.823938, "activity_30": 1181.146076}, "trend_signal": 0, "fair_value": 1275.694615, "relative_strength": -11.781374, "rate_of_change": 0.1058550637996123, "market_dynamics": -1.004274, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1123.456029, "high": 1176.336819, "low": 1112.466892, "close": 1159.594849, "volume": 2345514}, "trend_line": 1205.204777, "activity_lines": {"activity_5": 1114.405575, "activity_10": 1110.447956, "activity_20": 1147.584596, "activity_30": 1178.239451}, "trend_signal": 0, "fair_value": 1274.10033, "relative_strength": -8.923764, "rate_of_change": 0.046257762895148324, "market_dynamics": -0.784461, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1150.523296, "high": 1159.594899, "low": 1064.895935, "close": 1086.235107, "volume": 2074462}, "trend_line": 1203.254716, "activity_lines": {"activity_5": 1114.063005, "activity_10": 1103.0178, "activity_20": 1138.098446, "activity_30": 1170.563989}, "trend_signal": 0, "fair_value": 1272.145378, "relative_strength": -13.142068, "rate_of_change": -0.16180329162435814, "market_dynamics": -0.690564, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1101.870964, "high": 1180.024421, "low": 1094.7415, "close": 1174.320923, "volume": 2799132}, "trend_line": 1201.227653, "activity_lines": {"activity_5": 1136.951042, "activity_10": 1113.665951, "activity_20": 1138.220016, "activity_30": 1168.697292}, "trend_signal": 0, "fair_value": 1270.606847, "relative_strength": -7.232555, "rate_of_change": -0.16846499523713468, "market_dynamics": -0.491275, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1180.049114, "high": 1195.21771, "low": 1126.45531, "close": 1139.92749, "volume": 1635350}, "trend_line": 1198.783187, "activity_lines": {"activity_5": 1139.865137, "activity_10": 1118.804987, "activity_20": 1135.62168, "activity_30": 1164.742443}, "trend_signal": 0, "fair_value": 1269.072592, "relative_strength": -10.121566, "rate_of_change": -0.20349731326072965, "market_dynamics": -0.359034, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1138.255766, "high": 1182.507636, "low": 1082.301734, "close": 1154.432251, "volume": 2702962}, "trend_line": 1195.71724, "activity_lines": {"activity_5": 1145.79327, "activity_10": 1127.739846, "activity_20": 1134.866611, "activity_30": 1161.881092}, "trend_signal": 0, "fair_value": 1268.065817, "relative_strength": -7.181689, "rate_of_change": -0.25575492159451274, "market_dynamics": -0.173466, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1188.407842, "high": 1261.005283, "low": 1188.407842, "close": 1253.43335, "volume": 6058062}, "trend_line": 1196.533586, "activity_lines": {"activity_5": 1182.637012, "activity_10": 1154.497898, "activity_20": 1144.092612, "activity_30": 1165.604712}, "trend_signal": 0, "fair_value": 1267.349127, "relative_strength": -1.196725, "rate_of_change": 0.06827249559436535, "market_dynamics": 0.335558, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1246.795732, "high": 1295.595425, "low": 1229.217916, "close": 1291.268555, "volume": 2799080}, "trend_line": 1201.037964, "activity_lines": {"activity_5": 1225.836589, "activity_10": 1184.825577, "activity_20": 1156.959122, "activity_30": 1171.716646}, "trend_signal": 0, "fair_value": 1266.952563, "relative_strength": -0.490761, "rate_of_change": 0.3764522828864486, "market_dynamics": 0.533633, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1291.834289, "high": 1307.887917, "low": 1264.422818, "close": 1301.91394, "volume": 1497244}, "trend_line": 1202.11744, "activity_lines": {"activity_5": 1258.915731, "activity_10": 1211.688719, "activity_20": 1170.742832, "activity_30": 1178.224773}, "trend_signal": 0, "fair_value": 1266.431641, "relative_strength": 2.059811, "rate_of_change": 0.08987859104842466, "market_dynamics": 0.763615, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1309.854395, "high": 1387.541006, "low": 1233.126585, "close": 1375.888184, "volume": 2657528}, "trend_line": 1204.321261, "activity_lines": {"activity_5": 1308.146753, "activity_10": 1247.361086, "activity_20": 1191.08851, "activity_30": 1189.435789}, "trend_signal": 0, "fair_value": 1265.313581, "relative_strength": 4.066308, "rate_of_change": 0.18332826117222473, "market_dynamics": 0.97414, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1394.464686, "high": 1423.536565, "low": 1338.58744, "close": 1355.143555, "volume": 3109636}, "trend_line": 1205.477234, "activity_lines": {"activity_5": 1334.732186, "activity_10": 1274.474905, "activity_20": 1208.610238, "activity_30": 1199.16626}, "trend_signal": 0, "fair_value": 1264.181406, "relative_strength": 1.546853, "rate_of_change": 0.09598543490298005, "market_dynamics": 0.979101, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1347.013243, "high": 1356.942099, "low": 1305.918459, "close": 1317.35022, "volume": 1789514}, "trend_line": 1205.556905, "activity_lines": {"activity_5": 1335.339087, "activity_10": 1290.499341, "activity_20": 1221.672558, "activity_30": 1206.383872}, "trend_signal": 1, "fair_value": 1262.856738, "relative_strength": -1.468584, "rate_of_change": 0.006609083751469842, "market_dynamics": 0.966608, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1297.14773, "high": 1397.420989, "low": 1296.679648, "close": 1370.172241, "volume": 2026658}, "trend_line": 1206.491317, "activity_lines": {"activity_5": 1349.292204, "activity_10": 1313.259502, "activity_20": 1239.208375, "activity_30": 1217.004216}, "trend_signal": 1, "fair_value": 1261.322409, "relative_strength": 0.31616, "rate_of_change": 0.0775087427333068, "market_dynamics": 1.066343, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1377.218524, "high": 1445.709869, "low": 1367.36364, "close": 1421.56543, "volume": 2495352}, "trend_line": 1210.843189, "activity_lines": {"activity_5": 1375.116138, "activity_10": 1340.201385, "activity_20": 1260.826932, "activity_30": 1230.879965}, "trend_signal": 1, "fair_value": 1259.656592, "relative_strength": 2.772374, "rate_of_change": 0.36070479237439534, "market_dynamics": 1.116494, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1423.83211, "high": 1477.664552, "low": 1413.090332, "close": 1454.012695, "volume": 3630182}, "trend_line": 1218.079659, "activity_lines": {"activity_5": 1403.779061, "activity_10": 1368.547417, "activity_20": 1284.553269, "activity_30": 1246.568321}, "trend_signal": 1, "fair_value": 1258.416096, "relative_strength": 4.328273, "rate_of_change": 0.5976389069815427, "market_dynamics": 1.229938, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1465.912457, "high": 1505.331952, "low": 1456.057584, "close": 1475.200562, "volume": 3054192}, "trend_line": 1224.905188, "activity_lines": {"activity_5": 1434.296305, "activity_10": 1395.035148, "activity_20": 1309.105295, "activity_30": 1263.156766}, "trend_signal": 1, "fair_value": 1257.207561, "relative_strength": 5.590461, "rate_of_change": 0.5603516116181988, "market_dynamics": 1.404664, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1473.993327, "high": 1525.041567, "low": 1460.566118, "close": 1516.936035, "volume": 2950438}, "trend_line": 1233.428516, "activity_lines": {"activity_5": 1470.721574, "activity_10": 1423.278995, "activity_20": 1336.058301, "activity_30": 1281.997466}, "trend_signal": 1, "fair_value": 1255.91177, "relative_strength": 7.1499, "rate_of_change": 0.6958357335327077, "market_dynamics": 1.550457, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1524.992348, "high": 1552.142584, "low": 1508.510066, "close": 1525.830078, "volume": 1564694}, "trend_line": 1241.923751, "activity_lines": {"activity_5": 1496.805802, "activity_10": 1448.348984, "activity_20": 1361.736811, "activity_30": 1300.862083}, "trend_signal": 1, "fair_value": 1253.412632, "relative_strength": 8.175208, "rate_of_change": 0.688749683487948, "market_dynamics": 1.587933, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1502.941997, "high": 1655.618838, "low": 1502.941997, "close": 1582.520264, "volume": 5093260}, "trend_line": 1254.659684, "activity_lines": {"activity_5": 1531.40957, "activity_10": 1479.461524, "activity_20": 1390.283124, "activity_30": 1322.836051}, "trend_signal": 1, "fair_value": 1251.71953, "relative_strength": 13.536197, "rate_of_change": 1.025500397246202, "market_dynamics": 1.682284, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1570.078294, "high": 1635.268431, "low": 1529.229894, "close": 1626.423706, "volume": 1840196}, "trend_line": 1268.948767, "activity_lines": {"activity_5": 1569.917497, "activity_10": 1513.454574, "activity_20": 1420.459091, "activity_30": 1346.820827}, "trend_signal": 1, "fair_value": 1250.188858, "relative_strength": 15.492797, "rate_of_change": 1.138881178874328, "market_dynamics": 1.68989, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1630.981506, "high": 1670.965485, "low": 1619.182855, "close": 1630.956055, "volume": 2286570}, "trend_line": 1284.162822, "activity_lines": {"activity_5": 1598.442139, "activity_10": 1543.716497, "activity_20": 1448.62, "activity_30": 1370.176136}, "trend_signal": 1, "fair_value": 1248.772429, "relative_strength": 14.127379, "rate_of_change": 1.1989495081009773, "market_dynamics": 1.696166, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1629.993517, "high": 1707.692034, "low": 1625.08184, "close": 1686.959229, "volume": 2257240}, "trend_line": 1300.383317, "activity_lines": {"activity_5": 1635.250806, "activity_10": 1579.146043, "activity_20": 1479.696472, "activity_30": 1396.163001}, "trend_signal": 1, "fair_value": 1246.880944, "relative_strength": 15.673836, "rate_of_change": 1.2631182527724687, "market_dynamics": 1.747192, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1688.24273, "high": 1704.483379, "low": 1656.254976, "close": 1667.731934, "volume": 1821894}, "trend_line": 1315.98492, "activity_lines": {"activity_5": 1654.315495, "activity_10": 1604.359553, "activity_20": 1506.430514, "activity_30": 1419.862912}, "trend_signal": 1, "fair_value": 1244.793432, "relative_strength": 15.645342, "rate_of_change": 1.1997695445673016, "market_dynamics": 1.591705, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1663.585546, "high": 1696.190328, "low": 1654.206432, "close": 1669.385864, "volume": 1444676}, "trend_line": 1331.122652, "activity_lines": {"activity_5": 1664.471371, "activity_10": 1624.463601, "activity_20": 1530.55304, "activity_30": 1442.662972}, "trend_signal": 1, "fair_value": 1243.139366, "relative_strength": 13.111263, "rate_of_change": 1.150296767838336, "market_dynamics": 1.505825, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1669.385704, "high": 1681.430428, "low": 1584.578618, "close": 1625.00769, "volume": 1242162}, "trend_line": 1345.167904, "activity_lines": {"activity_5": 1654.043481, "activity_10": 1631.993064, "activity_20": 1548.091622, "activity_30": 1461.623297}, "trend_signal": 1, "fair_value": 1241.484789, "relative_strength": 8.077456, "rate_of_change": 1.0551433392630667, "market_dynamics": 1.351823, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1626.291216, "high": 1675.235399, "low": 1590.601053, "close": 1615.110107, "volume": 1881020}, "trend_line": 1360.848344, "activity_lines": {"activity_5": 1640.410799, "activity_10": 1634.613967, "activity_20": 1562.377671, "activity_30": 1479.038923}, "trend_signal": 1, "fair_value": 1240.333453, "relative_strength": 5.868987, "rate_of_change": 1.16568645099044, "market_dynamics": 1.126618, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1602.843363, "high": 1740.074727, "low": 1602.843363, "close": 1725.413696, "volume": 2449292}, "trend_line": 1382.648442, "activity_lines": {"activity_5": 1664.602376, "activity_10": 1654.746258, "activity_20": 1584.97512, "activity_30": 1502.559269}, "trend_signal": 1, "fair_value": 1239.998279, "relative_strength": 18.081432, "rate_of_change": 1.6019491147648361, "market_dynamics": 1.066753, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1742.542905, "high": 1803.729539, "low": 1666.053687, "close": 1730.671021, "volume": 2066090}, "trend_line": 1407.195304, "activity_lines": {"activity_5": 1687.982764, "activity_10": 1672.043923, "activity_20": 1605.825741, "activity_30": 1525.012338}, "trend_signal": 1, "fair_value": 1239.661425, "relative_strength": 18.437582, "rate_of_change": 1.775350931903784, "market_dynamics": 0.969459, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1734.718718, "high": 1737.261027, "low": 1618.639806, "close": 1656.699585, "volume": 1792524}, "trend_line": 1427.529325, "activity_lines": {"activity_5": 1682.510067, "activity_10": 1672.167856, "activity_20": 1617.53907, "activity_30": 1541.109389}, "trend_signal": 1, "fair_value": 1239.781273, "relative_strength": 13.737127, "rate_of_change": 1.4450034719558653, "market_dynamics": 0.64957, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1668.497315, "high": 1684.244327, "low": 1491.305768, "close": 1548.864014, "volume": 4007534}, "trend_line": 1442.070984, "activity_lines": {"activity_5": 1641.937931, "activity_10": 1651.336606, "activity_20": 1617.29289, "activity_30": 1548.937433}, "trend_signal": 1, "fair_value": 1238.820386, "relative_strength": 9.174302, "rate_of_change": 1.0186592138833983, "market_dynamics": 0.335547, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1532.746697, "high": 1554.195462, "low": 1486.863046, "close": 1524.256348, "volume": 2312956}, "trend_line": 1455.440833, "activity_lines": {"activity_5": 1598.239486, "activity_10": 1627.441411, "activity_20": 1613.879428, "activity_30": 1554.239715}, "trend_signal": 1, "fair_value": 1237.296293, "relative_strength": 7.009402, "rate_of_change": 0.9271283555622918, "market_dynamics": -0.198131, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1524.749696, "high": 1545.143242, "low": 1504.313693, "close": 1513.587402, "volume": 845280}, "trend_line": 1467.240584, "activity_lines": {"activity_5": 1557.041642, "activity_10": 1603.546402, "activity_20": 1608.644577, "activity_30": 1557.991106}, "trend_signal": 1, "fair_value": 1235.714671, "relative_strength": 7.114352, "rate_of_change": 0.8107338156562347, "market_dynamics": -0.728191, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1506.267354, "high": 1523.331197, "low": 1448.225604, "close": 1462.247559, "volume": 1540972}, "trend_line": 1479.774333, "activity_lines": {"activity_5": 1512.852271, "activity_10": 1573.469092, "activity_20": 1597.585754, "activity_30": 1557.668976}, "trend_signal": 1, "fair_value": 1233.903102, "relative_strength": 6.354871, "rate_of_change": 0.8542395253156501, "market_dynamics": -0.997267, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1462.766882, "high": 1520.017279, "low": 1443.254774, "close": 1510.347778, "volume": 927626}, "trend_line": 1490.975228, "activity_lines": {"activity_5": 1502.591203, "activity_10": 1555.873355, "activity_20": 1590.66945, "activity_30": 1559.641456}, "trend_signal": 1, "fair_value": 1232.23523, "relative_strength": 8.248294, "rate_of_change": 0.7569326450805486, "market_dynamics": -1.197564, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1526.150405, "high": 1554.837415, "low": 1468.974311, "close": 1485.246582, "volume": 955056}, "trend_line": 1502.485864, "activity_lines": {"activity_5": 1493.719857, "activity_10": 1536.605367, "activity_20": 1580.939784, "activity_30": 1559.271866}, "trend_signal": 0, "fair_value": 1230.242282, "relative_strength": 5.624367, "rate_of_change": 0.7720206066361269, "market_dynamics": -1.280506, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1484.455352, "high": 1526.521372, "low": 1459.601468, "close": 1517.470093, "volume": 1787418}, "trend_line": 1514.587126, "activity_lines": {"activity_5": 1499.830843, "activity_10": 1525.737309, "activity_20": 1574.13029, "activity_30": 1560.23859}, "trend_signal": 0, "fair_value": 1229.100168, "relative_strength": 5.527855, "rate_of_change": 0.8054160301903449, "market_dynamics": -1.209949, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1520.338938, "high": 1586.195401, "low": 1477.77816, "close": 1484.801514, "volume": 1968038}, "trend_line": 1522.299398, "activity_lines": {"activity_5": 1495.50472, "activity_10": 1510.704783, "activity_20": 1564.00822, "activity_30": 1558.316938}, "trend_signal": 0, "fair_value": 1228.027175, "relative_strength": 2.800691, "rate_of_change": 0.5091996272520946, "market_dynamics": -1.130358, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1484.801664, "high": 1516.258421, "low": 1451.662877, "close": 1457.227173, "volume": 1186456}, "trend_line": 1527.831352, "activity_lines": {"activity_5": 1483.906209, "activity_10": 1495.033507, "activity_20": 1551.413044, "activity_30": 1554.11873}, "trend_signal": 0, "fair_value": 1226.460406, "relative_strength": 5.862903, "rate_of_change": 0.36339461260168043, "market_dynamics": -1.136844, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1385.015305, "high": 1490.959493, "low": 1385.015305, "close": 1458.439087, "volume": 1152912}, "trend_line": 1533.048857, "activity_lines": {"activity_5": 1473.046362, "activity_10": 1484.554286, "activity_20": 1539.259968, "activity_30": 1549.64181}, "trend_signal": 0, "fair_value": 1223.947254, "relative_strength": 4.835077, "rate_of_change": 0.3414974429717079, "market_dynamics": -1.120259, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1450.500795, "high": 1515.961643, "low": 1438.432372, "close": 1456.435913, "volume": 3620792}, "trend_line": 1535.733781, "activity_lines": {"activity_5": 1464.97937, "activity_10": 1477.315587, "activity_20": 1527.506977, "activity_30": 1544.699039}, "trend_signal": 0, "fair_value": 1221.64595, "relative_strength": 3.783729, "rate_of_change": 0.1751362318128593, "market_dynamics": -1.027346, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1476.393303, "high": 1554.985743, "low": 1438.630244, "close": 1448.275024, "volume": 4448710}, "trend_line": 1538.838163, "activity_lines": {"activity_5": 1456.112793, "activity_10": 1470.273602, "activity_20": 1515.786224, "activity_30": 1539.056539}, "trend_signal": 0, "fair_value": 1219.641623, "relative_strength": 5.484809, "rate_of_change": 0.20214323852266602, "market_dynamics": -1.001791, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1434.376665, "high": 1440.287159, "low": 1350.318821, "close": 1389.862427, "volume": 1828378}, "trend_line": 1541.255237, "activity_lines": {"activity_5": 1432.388354, "activity_10": 1453.992623, "activity_20": 1499.372276, "activity_30": 1529.445201}, "trend_signal": 0, "fair_value": 1219.198783, "relative_strength": 2.075423, "rate_of_change": 0.15707135799699976, "market_dynamics": -1.07361, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1389.862295, "high": 1448.670576, "low": 1372.377977, "close": 1399.160767, "volume": 1807792}, "trend_line": 1542.221521, "activity_lines": {"activity_5": 1418.092635, "activity_10": 1441.651796, "activity_20": 1485.25863, "activity_30": 1520.277816}, "trend_signal": 0, "fair_value": 1219.409701, "relative_strength": 3.063673, "rate_of_change": 0.06269461259905905, "market_dynamics": -1.163533, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1396.984647, "high": 1451.663031, "low": 1319.084357, "close": 1411.130249, "volume": 3605688}, "trend_line": 1541.873682, "activity_lines": {"activity_5": 1411.657837, "activity_10": 1432.634271, "activity_20": 1473.563846, "activity_30": 1511.820314}, "trend_signal": 0, "fair_value": 1218.877575, "relative_strength": 1.934998, "rate_of_change": -0.022554412272400248, "market_dynamics": -1.263474, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1428.911235, "high": 1431.334747, "low": 1368.00749, "close": 1393.682495, "volume": 1285756}, "trend_line": 1539.862675, "activity_lines": {"activity_5": 1402.561043, "activity_10": 1422.248382, "activity_20": 1461.43716, "activity_30": 1502.259592}, "trend_signal": 0, "fair_value": 1219.006203, "relative_strength": 0.32072, "rate_of_change": -0.13042618364114705, "market_dynamics": -1.3791, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1404.239819, "high": 1404.264505, "low": 1282.284122, "close": 1298.764648, "volume": 1091680}, "trend_line": 1533.981478, "activity_lines": {"activity_5": 1366.008529, "activity_10": 1396.269505, "activity_20": 1441.372227, "activity_30": 1486.704881}, "trend_signal": 0, "fair_value": 1218.860624, "relative_strength": -3.987324, "rate_of_change": -0.38192996657965983, "market_dynamics": -1.346994, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1292.246649, "high": 1309.445892, "low": 1261.937538, "close": 1288.455078, "volume": 1286050}, "trend_line": 1526.365446, "activity_lines": {"activity_5": 1335.986849, "activity_10": 1372.392622, "activity_20": 1421.831838, "activity_30": 1470.864468}, "trend_signal": 0, "fair_value": 1219.296336, "relative_strength": -4.265115, "rate_of_change": -0.4964878721958014, "market_dynamics": -1.28668, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1284.737538, "high": 1301.044536, "low": 1140.006222, "close": 1145.185791, "volume": 4085738}, "trend_line": 1513.677303, "activity_lines": {"activity_5": 1264.96923, "activity_10": 1326.036714, "activity_20": 1390.727509, "activity_30": 1446.272232}, "trend_signal": 0, "fair_value": 1219.34155, "relative_strength": -12.343725, "rate_of_change": -0.8312650835519557, "market_dynamics": -1.347926, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1144.417635, "high": 1255.691999, "low": 1136.809405, "close": 1235.791504, "volume": 1830926}, "trend_line": 1502.119678, "activity_lines": {"activity_5": 1241.085181, "activity_10": 1301.828052, "activity_20": 1371.040322, "activity_30": 1428.344116}, "trend_signal": 0, "fair_value": 1219.077814, "relative_strength": -7.418795, "rate_of_change": -0.7635461651630457, "market_dynamics": -1.327482, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1245.010898, "high": 1302.58117, "low": 1235.271206, "close": 1251.553345, "volume": 1450424}, "trend_line": 1489.623999, "activity_lines": {"activity_5": 1234.144328, "activity_10": 1284.533316, "activity_20": 1354.858586, "activity_30": 1412.178546}, "trend_signal": 0, "fair_value": 1218.546893, "relative_strength": -5.915962, "rate_of_change": -0.8318697360144768, "market_dynamics": -1.298426, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1251.553472, "high": 1284.241878, "low": 1238.145885, "close": 1255.915161, "volume": 950162}, "trend_line": 1477.122636, "activity_lines": {"activity_5": 1238.13269, "activity_10": 1271.756776, "activity_20": 1340.508026, "activity_30": 1397.100557}, "trend_signal": 0, "fair_value": 1218.415102, "relative_strength": -9.629897, "rate_of_change": -0.8392294302718102, "market_dynamics": -1.284331, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1248.207847, "high": 1266.522247, "low": 1194.528369, "close": 1228.629395, "volume": 2446686}, "trend_line": 1461.844975, "activity_lines": {"activity_5": 1235.88243, "activity_10": 1257.516639, "activity_20": 1324.836637, "activity_30": 1381.068735}, "trend_signal": 0, "fair_value": 1218.228817, "relative_strength": -12.296509, "rate_of_change": -1.034285212862995, "market_dynamics": -1.246162, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1234.05676, "high": 1276.930841, "low": 1175.197791, "close": 1246.919067, "volume": 3216426}, "trend_line": 1447.817879, "activity_lines": {"activity_5": 1243.717106, "activity_10": 1249.533407, "activity_20": 1312.264064, "activity_30": 1367.202547}, "trend_signal": 0, "fair_value": 1217.520619, "relative_strength": -8.735501, "rate_of_change": -0.9595474376481015, "market_dynamics": -1.128055, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1180.773908, "high": 1345.703021, "low": 1165.557327, "close": 1339.1604, "volume": 2324288}, "trend_line": 1436.810364, "activity_lines": {"activity_5": 1275.516675, "activity_10": 1261.089358, "activity_20": 1309.501754, "activity_30": 1360.192387}, "trend_signal": 0, "fair_value": 1217.744934, "relative_strength": -1.885046, "rate_of_change": -0.7602831239798505, "market_dynamics": -0.805023, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1339.259549, "high": 1377.771924, "low": 1329.04901, "close": 1345.256958, "volume": 602458}, "trend_line": 1427.485339, "activity_lines": {"activity_5": 1302.457169, "activity_10": 1275.062316, "activity_20": 1308.135247, "activity_30": 1354.285716}, "trend_signal": 0, "fair_value": 1217.877986, "relative_strength": -5.888728, "rate_of_change": -0.6490087511645948, "market_dynamics": -0.462202, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1335.294282, "high": 1476.555989, "low": 1335.294282, "close": 1442.950562, "volume": 2961272}, "trend_line": 1421.746688, "activity_lines": {"activity_5": 1355.715291, "activity_10": 1307.678212, "activity_20": 1316.73951, "activity_30": 1355.283472}, "trend_signal": 0, "fair_value": 1219.058726, "relative_strength": -0.087617, "rate_of_change": -0.4020112041234854, "market_dynamics": 0.104776, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1385.355521, "high": 1427.48619, "low": 1349.519625, "close": 1380.151123, "volume": 2008146}, "trend_line": 1410.237935, "activity_lines": {"activity_5": 1375.57124, "activity_10": 1326.254466, "activity_20": 1319.717728, "activity_30": 1352.599887}, "trend_signal": 0, "fair_value": 1220.518888, "relative_strength": -5.822306, "rate_of_change": -0.8094798529961367, "market_dynamics": 0.486328, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1385.950327, "high": 1438.886171, "low": 1342.233461, "close": 1375.144897, "volume": 1322866}, "trend_line": 1398.387065, "activity_lines": {"activity_5": 1383.656999, "activity_10": 1342.253296, "activity_20": 1322.717498, "activity_30": 1350.33582}, "trend_signal": 0, "fair_value": 1222.241785, "relative_strength": -4.989924, "rate_of_change": -0.8403454272416955, "market_dynamics": 0.636867, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1403.000795, "high": 1417.573033, "low": 1363.050993, "close": 1387.63562, "volume": 2015006}, "trend_line": 1389.418266, "activity_lines": {"activity_5": 1387.357943, "activity_10": 1356.342092, "activity_20": 1327.297729, "activity_30": 1349.642179}, "trend_signal": 0, "fair_value": 1225.044058, "relative_strength": -7.994329, "rate_of_change": -0.6413674171106546, "market_dynamics": 0.812137, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1397.746797, "high": 1429.9644, "low": 1374.550124, "close": 1412.517334, "volume": 1332764}, "trend_line": 1384.873376, "activity_lines": {"activity_5": 1396.12111, "activity_10": 1372.194034, "activity_20": 1334.584807, "activity_30": 1351.132441}, "trend_signal": 0, "fair_value": 1227.257125, "relative_strength": -5.734245, "rate_of_change": -0.32710740251632014, "market_dynamics": 0.705671, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1412.616548, "high": 1440.472331, "low": 1375.838919, "close": 1381.192017, "volume": 833162}, "trend_line": 1380.104565, "activity_lines": {"activity_5": 1389.95848, "activity_10": 1379.423846, "activity_20": 1339.097657, "activity_30": 1350.894934}, "trend_signal": 0, "fair_value": 1229.455283, "relative_strength": -7.384742, "rate_of_change": -0.3443499660433875, "market_dynamics": 0.653526, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1387.833781, "high": 1432.973812, "low": 1361.167522, "close": 1413.701904, "volume": 1035038}, "trend_line": 1376.775049, "activity_lines": {"activity_5": 1398.749715, "activity_10": 1390.286785, "activity_20": 1347.026129, "activity_30": 1353.062504}, "trend_signal": 0, "fair_value": 1232.07039, "relative_strength": -6.085579, "rate_of_change": -0.2412509953548347, "market_dynamics": 0.699687, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1418.072982, "high": 1504.845998, "low": 1406.698531, "close": 1466.947998, "volume": 1726110}, "trend_line": 1376.93173, "activity_lines": {"activity_5": 1423.05293, "activity_10": 1407.465878, "activity_20": 1359.912137, "activity_30": 1358.880114}, "trend_signal": 0, "fair_value": 1235.34461, "relative_strength": -1.477143, "rate_of_change": 0.01138029049217139, "market_dynamics": 0.784347, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1466.947984, "high": 1475.19322, "low": 1423.238481, "close": 1446.533691, "volume": 706020}, "trend_line": 1374.804594, "activity_lines": {"activity_5": 1434.431168, "activity_10": 1416.932752, "activity_20": 1370.531129, "activity_30": 1363.370563}, "trend_signal": 0, "fair_value": 1238.29582, "relative_strength": -4.418916, "rate_of_change": -0.15448376659894852, "market_dynamics": 0.792862, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1415.092658, "high": 1438.437464, "low": 1355.985652, "close": 1375.307251, "volume": 1950670}, "trend_line": 1371.13995, "activity_lines": {"activity_5": 1418.140723, "activity_10": 1411.497123, "activity_20": 1374.198063, "activity_30": 1363.402993}, "trend_signal": 0, "fair_value": 1240.141761, "relative_strength": -10.890291, "rate_of_change": -0.26655744503570905, "market_dynamics": 0.810996, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1383.304036, "high": 1420.059509, "low": 1362.343382, "close": 1415.092529, "volume": 1762342}, "trend_line": 1367.727364, "activity_lines": {"activity_5": 1417.592708, "activity_10": 1412.748812, "activity_20": 1381.741571, "activity_30": 1366.238643}, "trend_signal": 0, "fair_value": 1242.433233, "relative_strength": -7.591266, "rate_of_change": -0.24888677483286217, "market_dynamics": 0.835214, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1418.072862, "high": 1486.120544, "low": 1398.204941, "close": 1453.586792, "volume": 2082368}, "trend_line": 1366.686873, "activity_lines": {"activity_5": 1427.616081, "activity_10": 1421.505968, "activity_20": 1392.397258, "activity_30": 1371.777961}, "trend_signal": 1, "fair_value": 1245.632293, "relative_strength": -3.855634, "rate_of_change": -0.0760744449066952, "market_dynamics": 0.869657, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1445.39122, "high": 1503.951971, "low": 1428.404223, "close": 1491.83252, "volume": 1311738}, "trend_line": 1367.840385, "activity_lines": {"activity_5": 1447.729037, "activity_10": 1435.881698, "activity_20": 1405.909054, "activity_30": 1379.851874}, "trend_signal": 1, "fair_value": 1248.691317, "relative_strength": -0.596547, "rate_of_change": 0.08440206917827506, "market_dynamics": 0.96321, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1484.431794, "high": 1558.588669, "low": 1452.096703, "close": 1528.389526, "volume": 1295664}, "trend_line": 1370.172066, "activity_lines": {"activity_5": 1478.368693, "activity_10": 1454.782564, "activity_20": 1421.25177, "activity_30": 1390.209883}, "trend_signal": 1, "fair_value": 1251.318253, "relative_strength": 2.363163, "rate_of_change": 0.17046440692713696, "market_dynamics": 1.157236, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1528.339916, "high": 1597.331075, "low": 1490.491548, "close": 1578.108887, "volume": 1448500}, "trend_line": 1374.227832, "activity_lines": {"activity_5": 1520.124414, "activity_10": 1480.164151, "activity_20": 1439.93634, "activity_30": 1403.625161}, "trend_signal": 1, "fair_value": 1253.860849, "relative_strength": 6.776109, "rate_of_change": 0.29600413704536493, "market_dynamics": 1.300005, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1592.463753, "high": 1606.059776, "low": 1532.412882, "close": 1587.597656, "volume": 1067658}, "trend_line": 1378.87192, "activity_lines": {"activity_5": 1551.522949, "activity_10": 1504.260214, "activity_20": 1457.969575, "activity_30": 1417.390957}, "trend_signal": 1, "fair_value": 1256.431974, "relative_strength": 8.301361, "rate_of_change": 0.33794163470268085, "market_dynamics": 1.34498, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1587.448412, "high": 1674.533989, "low": 1579.834606, "close": 1665.974731, "volume": 616362}, "trend_line": 1388.075663, "activity_lines": {"activity_5": 1597.546834, "activity_10": 1538.853824, "activity_20": 1481.887854, "activity_30": 1435.913719}, "trend_signal": 1, "fair_value": 1259.462922, "relative_strength": 12.362523, "rate_of_change": 0.6674835324806695, "market_dynamics": 1.418306, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1681.948775, "high": 1744.899274, "low": 1656.619279, "close": 1679.460571, "volume": 1360418}, "trend_line": 1397.41899, "activity_lines": {"activity_5": 1633.906803, "activity_10": 1571.312626, "activity_20": 1505.007901, "activity_30": 1454.712745}, "trend_signal": 1, "fair_value": 1262.000838, "relative_strength": 12.119045, "rate_of_change": 0.6731136672914794, "market_dynamics": 1.475203, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1672.543538, "high": 1696.579218, "low": 1629.747152, "close": 1646.616821, "volume": 1265388}, "trend_line": 1405.268542, "activity_lines": {"activity_5": 1646.810319, "activity_10": 1593.935973, "activity_20": 1522.940251, "activity_30": 1470.790024}, "trend_signal": 1, "fair_value": 1264.944362, "relative_strength": 11.901059, "rate_of_change": 0.5617178567181295, "market_dynamics": 1.478274, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1646.567174, "high": 1699.614783, "low": 1592.424661, "close": 1617.1073, "volume": 2083874}, "trend_line": 1412.716036, "activity_lines": {"activity_5": 1641.995508, "activity_10": 1607.556077, "activity_20": 1536.598092, "activity_30": 1484.457041}, "trend_signal": 1, "fair_value": 1267.409139, "relative_strength": 8.560704, "rate_of_change": 0.5299694526286497, "market_dynamics": 1.503315, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1614.818159, "high": 1667.069544, "low": 1572.519322, "close": 1664.033936, "volume": 773722}, "trend_line": 1424.891679, "activity_lines": {"activity_5": 1650.223014, "activity_10": 1625.311932, "activity_20": 1553.430611, "activity_30": 1500.671099}, "trend_signal": 1, "fair_value": 1270.909142, "relative_strength": 10.036997, "rate_of_change": 0.861860606783686, "market_dynamics": 1.442826, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1663.088589, "high": 1761.619797, "low": 1610.339434, "close": 1728.527222, "volume": 1729716}, "trend_line": 1439.56075, "activity_lines": {"activity_5": 1674.852531, "activity_10": 1650.267631, "activity_20": 1575.35257, "activity_30": 1520.260489}, "trend_signal": 1, "fair_value": 1274.141665, "relative_strength": 13.150813, "rate_of_change": 1.0294867473922578, "market_dynamics": 1.458954, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1720.167044, "high": 1720.167044, "low": 1583.218519, "close": 1589.687744, "volume": 1262632}, "trend_line": 1454.377482, "activity_lines": {"activity_5": 1649.032056, "activity_10": 1644.980873, "activity_20": 1582.392787, "activity_30": 1529.946101}, "trend_signal": 1, "fair_value": 1276.472179, "relative_strength": 6.805348, "rate_of_change": 1.0292536803326988, "market_dynamics": 1.182133, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1582.969637, "high": 1597.749304, "low": 1543.656653, "close": 1556.445801, "volume": 755964}, "trend_line": 1465.065959, "activity_lines": {"activity_5": 1618.115788, "activity_10": 1631.870938, "activity_20": 1585.245473, "activity_30": 1536.531154}, "trend_signal": 1, "fair_value": 1278.829571, "relative_strength": 3.779035, "rate_of_change": 0.7349176628684849, "market_dynamics": 0.755499, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1556.44586, "high": 1595.559841, "low": 1503.248911, "close": 1541.06897, "volume": 1412214}, "trend_line": 1474.716479, "activity_lines": {"activity_5": 1588.085311, "activity_10": 1615.455103, "activity_20": 1585.82984, "activity_30": 1541.434574}, "trend_signal": 1, "fair_value": 1281.289198, "relative_strength": 1.435716, "rate_of_change": 0.6587089093645315, "market_dynamics": 0.354678, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1542.661394, "high": 1609.84181, "low": 1527.085466, "close": 1546.692261, "volume": 1148050}, "trend_line": 1484.409049, "activity_lines": {"activity_5": 1564.998487, "activity_10": 1600.735136, "activity_20": 1586.337609, "activity_30": 1546.078173}, "trend_signal": 1, "fair_value": 1283.20945, "relative_strength": 0.333573, "rate_of_change": 0.6572497248130473, "market_dynamics": -0.240857, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1546.692285, "high": 1587.448355, "low": 1494.341247, "close": 1516.884033, "volume": 578084}, "trend_line": 1494.017537, "activity_lines": {"activity_5": 1539.798364, "activity_10": 1581.339227, "activity_20": 1583.218402, "activity_30": 1548.173333}, "trend_signal": 1, "fair_value": 1284.940494, "relative_strength": -1.760104, "rate_of_change": 0.6472938174604089, "market_dynamics": -0.609755, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1542.661405, "high": 1596.853586, "low": 1522.855598, "close": 1560.327393, "volume": 2139026}, "trend_line": 1504.464482, "activity_lines": {"activity_5": 1543.188908, "activity_10": 1572.55285, "activity_20": 1583.745314, "activity_30": 1552.451388}, "trend_signal": 1, "fair_value": 1286.896505, "relative_strength": 1.407397, "rate_of_change": 0.6992518321423252, "market_dynamics": -0.655904, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1569.981359, "high": 1637.161773, "low": 1517.315599, "close": 1544.497803, "volume": 1341182}, "trend_line": 1511.309062, "activity_lines": {"activity_5": 1543.260279, "activity_10": 1563.054424, "activity_20": 1582.319983, "activity_30": 1555.034183}, "trend_signal": 1, "fair_value": 1289.455345, "relative_strength": 1.351643, "rate_of_change": 0.45495125221573357, "market_dynamics": -0.755414, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1538.213624, "high": 1583.550417, "low": 1508.437711, "close": 1572.677612, "volume": 789206}, "trend_line": 1518.88975, "activity_lines": {"activity_5": 1553.521452, "activity_10": 1560.536308, "activity_20": 1583.111947, "activity_30": 1558.993445}, "trend_signal": 1, "fair_value": 1292.089195, "relative_strength": 1.583951, "rate_of_change": 0.5015974687512333, "market_dynamics": -0.805656, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1573.326016, "high": 1650.48349, "low": 1537.664949, "close": 1567.191284, "volume": 1456334}, "trend_line": 1523.031108, "activity_lines": {"activity_5": 1559.846606, "activity_10": 1557.828491, "activity_20": 1582.441545, "activity_30": 1562.109673}, "trend_signal": 1, "fair_value": 1294.558531, "relative_strength": 0.714699, "rate_of_change": 0.27265691930568725, "market_dynamics": -0.685968, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1571.081604, "high": 1572.527948, "low": 1508.737073, "close": 1522.10376, "volume": 1024336}, "trend_line": 1527.762862, "activity_lines": {"activity_5": 1549.775985, "activity_10": 1548.683718, "activity_20": 1576.752814, "activity_30": 1562.049844}, "trend_signal": 1, "fair_value": 1296.582507, "relative_strength": -2.577441, "rate_of_change": 0.3106800626163006, "market_dynamics": -0.861234, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1523.699762, "high": 1530.782094, "low": 1479.908976, "close": 1511.031372, "volume": 1045112}, "trend_line": 1532.292411, "activity_lines": {"activity_5": 1535.666585, "activity_10": 1541.278937, "activity_20": 1569.683297, "activity_30": 1560.970393}, "trend_signal": 1, "fair_value": 1298.604313, "relative_strength": -3.106801, "rate_of_change": 0.29648246548356405, "market_dynamics": -0.929178, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1503.899162, "high": 1517.116198, "low": 1417.215373, "close": 1433.674316, "volume": 1420298}, "trend_line": 1533.827035, "activity_lines": {"activity_5": 1499.057902, "activity_10": 1521.239353, "activity_20": 1555.155019, "activity_30": 1554.607935}, "trend_signal": 0, "fair_value": 1300.652146, "relative_strength": -7.428222, "rate_of_change": 0.10015216345022554, "market_dynamics": -0.981628, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1445.395093, "high": 1453.873946, "low": 1344.646314, "close": 1388.137817, "volume": 2031560}, "trend_line": 1533.014384, "activity_lines": {"activity_5": 1454.658618, "activity_10": 1495.152614, "activity_20": 1536.740957, "activity_30": 1545.208631}, "trend_signal": 0, "fair_value": 1302.230367, "relative_strength": -9.847842, "rate_of_change": -0.05298191917708373, "market_dynamics": -1.091341, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1384.147772, "high": 1430.332617, "low": 1372.476929, "close": 1401.005737, "volume": 1095123}, "trend_line": 1533.674841, "activity_lines": {"activity_5": 1426.851294, "activity_10": 1474.186064, "activity_20": 1520.457035, "activity_30": 1536.691944}, "trend_signal": 0, "fair_value": 1304.157409, "relative_strength": -9.057685, "rate_of_change": 0.043082244165032646, "market_dynamics": -1.215213, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1405.494545, "high": 1516.218398, "low": 1393.624127, "close": 1470.532349, "volume": 2187257}, "trend_line": 1535.569189, "activity_lines": {"activity_5": 1433.298543, "activity_10": 1468.509561, "activity_20": 1511.683228, "activity_30": 1532.618235}, "trend_signal": 0, "fair_value": 1306.640757, "relative_strength": -5.434208, "rate_of_change": 0.12351692479775356, "market_dynamics": -1.128721, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1479.809214, "high": 1510.233373, "low": 1401.404793, "close": 1414.671631, "volume": 1635560}, "trend_line": 1533.826644, "activity_lines": {"activity_5": 1424.563647, "activity_10": 1453.519323, "activity_20": 1498.52003, "activity_30": 1524.818392}, "trend_signal": 0, "fair_value": 1308.930631, "relative_strength": -6.536165, "rate_of_change": -0.11347876816510309, "market_dynamics": -1.169892, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1412.876162, "high": 1451.38012, "low": 1360.905833, "close": 1394.422241, "volume": 1952410}, "trend_line": 1532.089596, "activity_lines": {"activity_5": 1415.502938, "activity_10": 1437.495663, "activity_20": 1484.689219, "activity_30": 1515.82456}, "trend_signal": 0, "fair_value": 1311.297747, "relative_strength": -7.744119, "rate_of_change": -0.1132493040719378, "market_dynamics": -1.165403, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1394.422177, "high": 1425.444743, "low": 1341.853183, "close": 1372.975708, "volume": 2064680}, "trend_line": 1532.011877, "activity_lines": {"activity_5": 1401.910189, "activity_10": 1420.301281, "activity_20": 1470.016807, "activity_30": 1505.559148}, "trend_signal": 0, "fair_value": 1313.700418, "relative_strength": -6.645125, "rate_of_change": -0.005072745105966737, "market_dynamics": -1.051551, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1376.566669, "high": 1416.467163, "low": 1365.49431, "close": 1405.993286, "volume": 996114}, "trend_line": 1531.708569, "activity_lines": {"activity_5": 1400.334106, "activity_10": 1412.741038, "activity_20": 1459.651458, "activity_30": 1497.428916}, "trend_signal": 0, "fair_value": 1316.830715, "relative_strength": -5.287495, "rate_of_change": -0.019798018837422857, "market_dynamics": -1.181821, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1421.055709, "high": 1449.900024, "low": 1359.908291, "close": 1443.400024, "volume": 1248886}, "trend_line": 1531.36901, "activity_lines": {"activity_5": 1410.894433, "activity_10": 1414.912893, "activity_20": 1454.077421, "activity_30": 1491.73159}, "trend_signal": 0, "fair_value": 1319.947102, "relative_strength": -4.085696, "rate_of_change": -0.02216864270869065, "market_dynamics": -1.075555, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1444.900024, "high": 1474.0, "low": 1389.099976, "close": 1398.699951, "volume": 880107}, "trend_line": 1528.264591, "activity_lines": {"activity_5": 1408.363558, "activity_10": 1410.388439, "activity_20": 1445.603982, "activity_30": 1483.172296}, "trend_signal": 0, "fair_value": 1322.774142, "relative_strength": -6.190505, "rate_of_change": -0.20272181164223638, "market_dynamics": -1.096471, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1405.699951, "high": 1449.0, "low": 1393.599976, "close": 1402.300049, "volume": 787190}, "trend_line": 1524.061609, "activity_lines": {"activity_5": 1408.097493, "activity_10": 1408.560937, "activity_20": 1438.382876, "activity_30": 1475.045552}, "trend_signal": 0, "fair_value": 1325.709761, "relative_strength": -6.265595, "rate_of_change": -0.27501664467995385, "market_dynamics": -1.104562, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1404.099976, "high": 1430.300049, "low": 1376.400024, "close": 1399.900024, "volume": 1354882}, "trend_line": 1518.121313, "activity_lines": {"activity_5": 1406.506234, "activity_10": 1406.867509, "activity_20": 1431.667223, "activity_30": 1467.035127}, "trend_signal": 0, "fair_value": 1328.571174, "relative_strength": -5.086708, "rate_of_change": -0.38976744541827696, "market_dynamics": -0.958483, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1361.0, "high": 1428.300049, "low": 1322.800049, "close": 1360.0, "volume": 1704166}, "trend_line": 1510.534725, "activity_lines": {"activity_5": 1389.820011, "activity_10": 1397.705673, "activity_20": 1421.823801, "activity_30": 1456.833752}, "trend_signal": 0, "fair_value": 1331.576868, "relative_strength": -5.07148, "rate_of_change": -0.4997352935522696, "market_dynamics": -0.890026, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1350.0, "high": 1414.900024, "low": 1312.699951, "close": 1355.099976, "volume": 1266281}, "trend_line": 1500.172233, "activity_lines": {"activity_5": 1374.566667, "activity_10": 1388.398482, "activity_20": 1412.40272, "activity_30": 1446.805703}, "trend_signal": 0, "fair_value": 1334.558171, "relative_strength": -0.191764, "rate_of_change": -0.6860148150516683, "market_dynamics": -0.76148, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1355.199951, "high": 1364.800049, "low": 1302.199951, "close": 1308.199951, "volume": 1241381}, "trend_line": 1487.796879, "activity_lines": {"activity_5": 1349.56665, "activity_10": 1372.662784, "activity_20": 1399.285371, "activity_30": 1434.420395}, "trend_signal": 0, "fair_value": 1337.273784, "relative_strength": -3.582433, "rate_of_change": -0.8249288800161397, "market_dynamics": -0.699987, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1295.099976, "high": 1364.0, "low": 1272.599976, "close": 1325.400024, "volume": 1273935}, "trend_line": 1477.089653, "activity_lines": {"activity_5": 1336.333325, "activity_10": 1361.990221, "activity_20": 1389.006731, "activity_30": 1423.943178}, "trend_signal": 0, "fair_value": 1340.065328, "relative_strength": -1.241382, "rate_of_change": -0.7196698790762815, "market_dynamics": -0.700125, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1313.0, "high": 1358.0, "low": 1285.0, "close": 1328.699951, "volume": 980348}, "trend_line": 1467.476074, "activity_lines": {"activity_5": 1329.326644, "activity_10": 1353.172594, "activity_20": 1380.085693, "activity_30": 1414.369649}, "trend_signal": 0, "fair_value": 1342.853061, "relative_strength": -0.663125, "rate_of_change": -0.6508460052153702, "market_dynamics": -0.746241, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1328.699951, "high": 1416.199951, "low": 1310.800049, "close": 1404.699951, "volume": 1759034}, "trend_line": 1458.831608, "activity_lines": {"activity_5": 1352.399967, "activity_10": 1358.978163, "activity_20": 1379.564548, "activity_30": 1410.319577}, "trend_signal": 0, "fair_value": 1345.902829, "relative_strength": -0.813197, "rate_of_change": -0.5890703196568755, "market_dynamics": -0.417949, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1380.0, "high": 1471.5, "low": 1365.5, "close": 1402.099976, "volume": 1281448}, "trend_line": 1447.9507, "activity_lines": {"activity_5": 1371.626636, "activity_10": 1364.334524, "activity_20": 1379.569554, "activity_30": 1406.659472}, "trend_signal": 0, "fair_value": 1348.933121, "relative_strength": -2.265753, "rate_of_change": -0.7458645631429083, "market_dynamics": -0.047428, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1404.5, "high": 1469.0, "low": 1394.199951, "close": 1408.900024, "volume": 2102038}, "trend_line": 1441.924443, "activity_lines": {"activity_5": 1389.986654, "activity_10": 1371.678167, "activity_20": 1380.793631, "activity_30": 1404.140073}, "trend_signal": 0, "fair_value": 1351.865489, "relative_strength": 0.115497, "rate_of_change": -0.416192139690943, "market_dynamics": 0.403533, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1405.0, "high": 1429.0, "low": 1363.0, "close": 1367.199951, "volume": 880407}, "trend_line": 1435.616248, "activity_lines": {"activity_5": 1387.733309, "activity_10": 1371.254523, "activity_20": 1378.532612, "activity_30": 1399.319138}, "trend_signal": 0, "fair_value": 1354.558633, "relative_strength": -3.259919, "rate_of_change": -0.4374844348206995, "market_dynamics": 0.658938, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1390.400024, "high": 1660.0, "low": 1390.0, "close": 1649.800049, "volume": 11405355}, "trend_line": 1439.240617, "activity_lines": {"activity_5": 1476.893335, "activity_10": 1422.850899, "activity_20": 1403.502433, "activity_30": 1413.137448}, "trend_signal": 0, "fair_value": 1358.76562, "relative_strength": 15.460562, "rate_of_change": 0.25246085122323636, "market_dynamics": 0.965546, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1637.900024, "high": 1698.0, "low": 1568.0, "close": 1602.900024, "volume": 2367185}, "trend_line": 1441.114209, "activity_lines": {"activity_5": 1529.013346, "activity_10": 1461.37636, "activity_20": 1422.759574, "activity_30": 1423.696119}, "trend_signal": 0, "fair_value": 1362.986356, "relative_strength": 14.247022, "rate_of_change": 0.13017920546916753, "market_dynamics": 1.19714, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1585.099976, "high": 1719.900024, "low": 1581.400024, "close": 1630.099976, "volume": 1615855}, "trend_line": 1444.888074, "activity_lines": {"activity_5": 1576.98667, "activity_10": 1500.430904, "activity_20": 1443.645786, "activity_30": 1435.88875}, "trend_signal": 0, "fair_value": 1367.113711, "relative_strength": 15.369851, "rate_of_change": 0.26187133375213895, "market_dynamics": 1.272403, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1651.5, "low": 1585.900024, "close": 1607.400024, "volume": 1277169}, "trend_line": 1446.457161, "activity_lines": {"activity_5": 1602.193343, "activity_10": 1530.358183, "activity_20": 1461.610251, "activity_30": 1446.373391}, "trend_signal": 0, "fair_value": 1371.1291, "relative_strength": 14.133067, "rate_of_change": 0.10859574718865604, "market_dynamics": 1.522376, "expectation": {"probability": 51.7241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0ba243-06c2-4d2e-abee-039efa3f695f/", "share_image": "https://sharemaestro.com/terminal/3b0ba243-06c2-4d2e-abee-039efa3f695f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}