{"ticker": {"uuid": "3b0ba8d7-d077-4570-85cc-85e58eb0bd32", "symbol": "COPA", "name": "WisdomTree Copper", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPA rose 8.34%, moving from 43.82 to 47.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.99 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.47"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.689999, "high": 48.18, "low": 46.945, "close": 47.474998, "volume": 94944}, "trend_line": 42.896, "activity_lines": {"activity_5": 46.941333, "activity_10": 45.923272, "activity_20": 44.716, "activity_30": 44.070634}, "trend_signal": 1, "fair_value": 36.553333, "relative_strength": 2.988086, "rate_of_change": 0.6763216360634619, "market_dynamics": 0.626344, "expectation": {"probability": 51.7078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.780001, "high": 31.65, "low": 30.780001, "close": 31.440001, "volume": 20790}, "trend_line": 32.3625, "activity_lines": {"activity_5": 30.904667, "activity_10": 31.07, "activity_20": 31.824, "activity_30": 32.193108}, "trend_signal": 0, "fair_value": 30.974551, "relative_strength": -11.54192, "rate_of_change": -0.1511809080110439, "market_dynamics": -1.11421, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.1, "high": 31.85, "low": 30.92, "close": 31.73, "volume": 29104}, "trend_line": 32.380667, "activity_lines": {"activity_5": 31.231333, "activity_10": 31.132091, "activity_20": 31.756643, "activity_30": 32.152301}, "trend_signal": 0, "fair_value": 31.040481, "relative_strength": -12.439667, "rate_of_change": 0.05613595983006682, "market_dynamics": -0.902567, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.440001, "high": 31.969999, "low": 31.0, "close": 31.030001, "volume": 14668}, "trend_line": 32.391334, "activity_lines": {"activity_5": 31.235, "activity_10": 31.077818, "activity_20": 31.635143, "activity_30": 32.065162}, "trend_signal": 0, "fair_value": 31.10016, "relative_strength": -11.959015, "rate_of_change": 0.032942496212317006, "market_dynamics": -0.816276, "expectation": {"probability": 65.1478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.155001, "high": 31.190001, "low": 30.0, "close": 30.584999, "volume": 14646}, "trend_line": 32.3395, "activity_lines": {"activity_5": 31.067333, "activity_10": 30.978818, "activity_20": 31.48131, "activity_30": 31.948624}, "trend_signal": 0, "fair_value": 31.155865, "relative_strength": -15.934299, "rate_of_change": -0.16002428303817154, "market_dynamics": -0.832645, "expectation": {"probability": 63.4293, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.825001, "high": 31.004999, "low": 30.450001, "close": 30.719999, "volume": 25232}, "trend_line": 32.278834, "activity_lines": {"activity_5": 30.928666, "activity_10": 30.936, "activity_20": 31.3535, "activity_30": 31.84414}, "trend_signal": 0, "fair_value": 31.203942, "relative_strength": -13.816228, "rate_of_change": -0.18759102645371037, "market_dynamics": -0.77601, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.555, "high": 31.405001, "low": 30.42, "close": 31.205, "volume": 17562}, "trend_line": 32.279334, "activity_lines": {"activity_5": 30.963333, "activity_10": 30.988545, "activity_20": 31.286976, "activity_30": 31.77486}, "trend_signal": 0, "fair_value": 31.256154, "relative_strength": -14.823175, "rate_of_change": 0.0015490026684213001, "market_dynamics": -0.740305, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.719999, "high": 30.965, "low": 30.065001, "close": 30.565001, "volume": 29903}, "trend_line": 32.247, "activity_lines": {"activity_5": 30.800333, "activity_10": 30.927273, "activity_20": 31.169429, "activity_30": 31.664258}, "trend_signal": 0, "fair_value": 31.307724, "relative_strength": -16.738067, "rate_of_change": -0.10016935293646007, "market_dynamics": -0.636421, "expectation": {"probability": 64.6086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.475, "high": 31.799999, "low": 30.334999, "close": 31.645, "volume": 23375}, "trend_line": 32.2535, "activity_lines": {"activity_5": 31.075, "activity_10": 31.059091, "activity_20": 31.172071, "activity_30": 31.625419}, "trend_signal": 0, "fair_value": 31.368462, "relative_strength": -15.306237, "rate_of_change": 0.020156913821448862, "market_dynamics": -0.254795, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.84, "high": 32.490002, "low": 31.15, "close": 31.23, "volume": 35631}, "trend_line": 32.215833, "activity_lines": {"activity_5": 31.170333, "activity_10": 31.098, "activity_20": 31.14431, "activity_30": 31.559387}, "trend_signal": 0, "fair_value": 31.429231, "relative_strength": -13.39816, "rate_of_change": -0.11678422496782985, "market_dynamics": 0.113514, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.344999, "high": 31.440001, "low": 30.09, "close": 30.385, "volume": 23068}, "trend_line": 32.086333, "activity_lines": {"activity_5": 30.941, "activity_10": 30.967182, "activity_20": 31.041381, "activity_30": 31.441269}, "trend_signal": 0, "fair_value": 31.483814, "relative_strength": -14.442431, "rate_of_change": -0.4019762580716139, "market_dynamics": 0.168119, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.325001, "high": 30.559999, "low": 29.965, "close": 30.424999, "volume": 7170}, "trend_line": 31.942167, "activity_lines": {"activity_5": 30.747333, "activity_10": 30.852909, "activity_20": 30.956952, "activity_30": 31.334086}, "trend_signal": 0, "fair_value": 31.535032, "relative_strength": -12.322703, "rate_of_change": -0.4493065630154808, "market_dynamics": 0.209567, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.485001, "high": 31.455, "low": 30.34, "close": 31.115, "volume": 32782}, "trend_line": 31.834, "activity_lines": {"activity_5": 30.835666, "activity_10": 30.882545, "activity_20": 30.95169, "activity_30": 31.28072}, "trend_signal": 0, "fair_value": 31.588141, "relative_strength": -11.238468, "rate_of_change": -0.338633881664953, "market_dynamics": 0.317207, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.059999, "high": 31.915001, "low": 31.01, "close": 31.719999, "volume": 18880}, "trend_line": 31.786667, "activity_lines": {"activity_5": 31.088999, "activity_10": 31.033363, "activity_20": 31.009833, "activity_30": 31.273366}, "trend_signal": 0, "fair_value": 31.64375, "relative_strength": -10.543899, "rate_of_change": -0.14868693849342932, "market_dynamics": 0.319279, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.6, "high": 31.855, "low": 30.76, "close": 30.834999, "volume": 15411}, "trend_line": 31.702833, "activity_lines": {"activity_5": 31.042333, "activity_10": 31.010727, "activity_20": 30.989881, "activity_30": 31.211968}, "trend_signal": 0, "fair_value": 31.693365, "relative_strength": -11.329545, "rate_of_change": -0.2637395106571037, "market_dynamics": 0.332176, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.254999, "high": 31.940001, "low": 31.254999, "close": 31.66, "volume": 40889}, "trend_line": 31.6285, "activity_lines": {"activity_5": 31.296999, "activity_10": 31.133545, "activity_20": 31.055595, "activity_30": 31.209204}, "trend_signal": 0, "fair_value": 31.746635, "relative_strength": -10.612308, "rate_of_change": -0.23446800479944274, "market_dynamics": 0.654182, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.805, "high": 31.834999, "low": 30.455, "close": 30.969999, "volume": 63309}, "trend_line": 31.551167, "activity_lines": {"activity_5": 31.236666, "activity_10": 31.113818, "activity_20": 31.053, "activity_30": 31.16672}, "trend_signal": 0, "fair_value": 31.797756, "relative_strength": -11.100503, "rate_of_change": -0.2445041655468942, "market_dynamics": 0.619373, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.764999, "high": 31.719999, "low": 30.51, "close": 31.450001, "volume": 84927}, "trend_line": 31.459333, "activity_lines": {"activity_5": 31.3, "activity_10": 31.185636, "activity_20": 31.097905, "activity_30": 31.160193}, "trend_signal": 0, "fair_value": 31.853141, "relative_strength": -8.107073, "rate_of_change": -0.291063718815848, "market_dynamics": 0.715714, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.52, "high": 31.610001, "low": 30.120001, "close": 30.645, "volume": 12707}, "trend_line": 31.362167, "activity_lines": {"activity_5": 31.072667, "activity_10": 31.095, "activity_20": 31.061071, "activity_30": 31.107656}, "trend_signal": 0, "fair_value": 31.899808, "relative_strength": -8.564442, "rate_of_change": -0.30886223811547886, "market_dynamics": 0.700181, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.995001, "high": 31.004999, "low": 30.264999, "close": 30.33, "volume": 15598}, "trend_line": 31.295, "activity_lines": {"activity_5": 30.812, "activity_10": 30.965273, "activity_20": 30.994428, "activity_30": 31.041064}, "trend_signal": 0, "fair_value": 31.943974, "relative_strength": -10.298368, "rate_of_change": -0.21416568568108754, "market_dynamics": 0.330419, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.68, "high": 30.68, "low": 29.915001, "close": 30.120001, "volume": 27846}, "trend_line": 31.183333, "activity_lines": {"activity_5": 30.515, "activity_10": 30.813727, "activity_20": 30.907857, "activity_30": 30.965258}, "trend_signal": 0, "fair_value": 31.984712, "relative_strength": -7.568143, "rate_of_change": -0.35682057836715325, "market_dynamics": 0.038221, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.795, "high": 30.9, "low": 29.68, "close": 30.799999, "volume": 34602}, "trend_line": 31.101667, "activity_lines": {"activity_5": 30.547333, "activity_10": 30.790636, "activity_20": 30.889738, "activity_30": 30.940527}, "trend_signal": 0, "fair_value": 32.031346, "relative_strength": -4.912124, "rate_of_change": -0.2618899012494976, "market_dynamics": -0.219152, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.950001, "high": 31.264999, "low": 30.625, "close": 30.65, "volume": 15045}, "trend_line": 31.045667, "activity_lines": {"activity_5": 30.541, "activity_10": 30.733454, "activity_20": 30.860381, "activity_30": 30.911387}, "trend_signal": 0, "fair_value": 32.075096, "relative_strength": -9.468247, "rate_of_change": -0.18005465752043898, "market_dynamics": -0.32306, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.775, "high": 31.0, "low": 30.08, "close": 30.15, "volume": 14181}, "trend_line": 30.95, "activity_lines": {"activity_5": 30.421333, "activity_10": 30.593818, "activity_20": 30.788547, "activity_30": 30.853602}, "trend_signal": 0, "fair_value": 32.114199, "relative_strength": -9.98871, "rate_of_change": -0.30814928215265075, "market_dynamics": -0.430559, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.299999, "high": 30.91, "low": 30.200001, "close": 30.549999, "volume": 15132}, "trend_line": 30.890833, "activity_lines": {"activity_5": 30.468, "activity_10": 30.555454, "activity_20": 30.759, "activity_30": 30.827796}, "trend_signal": 0, "fair_value": 32.150064, "relative_strength": -11.537592, "rate_of_change": -0.191169628432952, "market_dynamics": -0.367005, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.674999, "high": 31.23, "low": 30.65, "close": 31.01, "volume": 47632}, "trend_line": 30.887333, "activity_lines": {"activity_5": 30.653333, "activity_10": 30.605909, "activity_20": 30.773428, "activity_30": 30.835484}, "trend_signal": 0, "fair_value": 32.185128, "relative_strength": -9.724332, "rate_of_change": -0.011330222140655606, "market_dynamics": -0.267564, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.945, "high": 31.955, "low": 30.629999, "close": 31.955, "volume": 29051}, "trend_line": 30.907667, "activity_lines": {"activity_5": 31.094333, "activity_10": 30.84, "activity_20": 30.876476, "activity_30": 30.904365}, "trend_signal": 0, "fair_value": 32.223301, "relative_strength": -8.155427, "rate_of_change": 0.06583281243478774, "market_dynamics": 0.126915, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.5, "high": 31.809999, "low": 30.799999, "close": 31.719999, "volume": 22458}, "trend_line": 30.952166, "activity_lines": {"activity_5": 31.38, "activity_10": 31.013454, "activity_20": 30.953571, "activity_30": 30.956774}, "trend_signal": 1, "fair_value": 32.259647, "relative_strength": -9.814996, "rate_of_change": 0.14397398548391985, "market_dynamics": 0.549906, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.565001, "high": 31.74, "low": 30.790001, "close": 31.74, "volume": 26158}, "trend_line": 30.987333, "activity_lines": {"activity_5": 31.601, "activity_10": 31.185636, "activity_20": 31.027071, "activity_30": 31.007602}, "trend_signal": 1, "fair_value": 32.293045, "relative_strength": -9.259111, "rate_of_change": 0.11361725056657193, "market_dynamics": 0.945371, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.530001, "high": 31.969999, "low": 31.285, "close": 31.59, "volume": 33444}, "trend_line": 31.028833, "activity_lines": {"activity_5": 31.666, "activity_10": 31.310636, "activity_20": 31.085833, "activity_30": 31.046484}, "trend_signal": 1, "fair_value": 32.328494, "relative_strength": -9.201029, "rate_of_change": 0.13392569150755634, "market_dynamics": 1.049252, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 31.285, "close": 31.305, "volume": 8140}, "trend_line": 31.0425, "activity_lines": {"activity_5": 31.566667, "activity_10": 31.360909, "activity_20": 31.115738, "activity_30": 31.064301}, "trend_signal": 1, "fair_value": 32.362917, "relative_strength": -9.569337, "rate_of_change": 0.04404612961113185, "market_dynamics": 0.929396, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.43, "high": 31.66, "low": 31.084999, "close": 31.184999, "volume": 29654}, "trend_line": 31.034, "activity_lines": {"activity_5": 31.407666, "activity_10": 31.367818, "activity_20": 31.129833, "activity_30": 31.073494}, "trend_signal": 1, "fair_value": 32.390481, "relative_strength": -9.782785, "rate_of_change": -0.027381815253286645, "market_dynamics": 0.857397, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.055, "high": 31.190001, "low": 30.540001, "close": 30.615, "volume": 68586}, "trend_line": 30.996833, "activity_lines": {"activity_5": 31.11, "activity_10": 31.264091, "activity_20": 31.086024, "activity_30": 31.046462}, "trend_signal": 1, "fair_value": 32.415705, "relative_strength": -11.030115, "rate_of_change": -0.1197621963008319, "market_dynamics": 0.681519, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.66, "high": 31.07, "low": 30.525, "close": 30.844999, "volume": 178758}, "trend_line": 30.990666, "activity_lines": {"activity_5": 30.962666, "activity_10": 31.202818, "activity_20": 31.0665, "activity_30": 31.036666}, "trend_signal": 0, "fair_value": 32.442692, "relative_strength": -9.299082, "rate_of_change": -0.019895580945310812, "market_dynamics": 0.67942, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.08, "high": 31.959999, "low": 30.75, "close": 31.76, "volume": 47775}, "trend_line": 31.029833, "activity_lines": {"activity_5": 31.18, "activity_10": 31.295272, "activity_20": 31.138285, "activity_30": 31.086301}, "trend_signal": 1, "fair_value": 32.477724, "relative_strength": -6.493346, "rate_of_change": 0.12638321486862872, "market_dynamics": 0.811331, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.65, "high": 32.400002, "low": 31.365, "close": 31.73, "volume": 37280}, "trend_line": 31.0635, "activity_lines": {"activity_5": 31.376, "activity_10": 31.360272, "activity_20": 31.202809, "activity_30": 31.131473}, "trend_signal": 1, "fair_value": 32.509936, "relative_strength": -7.299001, "rate_of_change": 0.10849881145026215, "market_dynamics": 0.90879, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.684999, "high": 31.684999, "low": 30.34, "close": 30.48, "volume": 38898}, "trend_line": 31.039333, "activity_lines": {"activity_5": 31.127, "activity_10": 31.184909, "activity_20": 31.147952, "activity_30": 31.093828}, "trend_signal": 1, "fair_value": 32.526763, "relative_strength": -11.830404, "rate_of_change": -0.07779870265746631, "market_dynamics": 0.67002, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.459999, "high": 31.83, "low": 30.41, "close": 31.805, "volume": 118382}, "trend_line": 31.080666, "activity_lines": {"activity_5": 31.366667, "activity_10": 31.277273, "activity_20": 31.221619, "activity_30": 31.143226}, "trend_signal": 1, "fair_value": 32.539295, "relative_strength": -9.323558, "rate_of_change": 0.13316329961085704, "market_dynamics": 0.764921, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.559999, "high": 32.220001, "low": 31.559999, "close": 32.035, "volume": 52768}, "trend_line": 31.093666, "activity_lines": {"activity_5": 31.603667, "activity_10": 31.409909, "activity_20": 31.3155, "activity_30": 31.204795}, "trend_signal": 1, "fair_value": 32.549295, "relative_strength": -10.980861, "rate_of_change": 0.04182664554227417, "market_dynamics": 0.76247, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.815001, "high": 31.865, "low": 31.459999, "close": 31.795, "volume": 16371}, "trend_line": 31.1125, "activity_lines": {"activity_5": 31.681333, "activity_10": 31.493545, "activity_20": 31.379905, "activity_30": 31.250043}, "trend_signal": 1, "fair_value": 32.558301, "relative_strength": -11.866444, "rate_of_change": 0.06057182192669657, "market_dynamics": 0.66082, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.875, "high": 32.244999, "low": 31.584999, "close": 31.715, "volume": 40282}, "trend_line": 31.156833, "activity_lines": {"activity_5": 31.73, "activity_10": 31.558909, "activity_20": 31.429714, "activity_30": 31.288914}, "trend_signal": 1, "fair_value": 32.564808, "relative_strength": -12.895922, "rate_of_change": 0.142492567296097, "market_dynamics": 0.825131, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.75, "high": 33.939999, "low": 31.75, "close": 33.895, "volume": 75385}, "trend_line": 31.2725, "activity_lines": {"activity_5": 32.506333, "activity_10": 32.013182, "activity_20": 31.679547, "activity_30": 31.46557}, "trend_signal": 1, "fair_value": 32.58516, "relative_strength": -7.940242, "rate_of_change": 0.3712411977173738, "market_dynamics": 0.948567, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.73, "high": 34.134998, "low": 33.009998, "close": 33.169998, "volume": 58116}, "trend_line": 31.341, "activity_lines": {"activity_5": 32.813333, "activity_10": 32.286363, "activity_20": 31.845595, "activity_30": 31.587989}, "trend_signal": 1, "fair_value": 32.600801, "relative_strength": -10.45025, "rate_of_change": 0.21904228955152363, "market_dynamics": 1.022735, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.325001, "high": 33.325001, "low": 32.855, "close": 33.195, "volume": 78269}, "trend_line": 31.390166, "activity_lines": {"activity_5": 33.037666, "activity_10": 32.517636, "activity_20": 32.002024, "activity_30": 31.707602}, "trend_signal": 1, "fair_value": 32.619936, "relative_strength": -10.999649, "rate_of_change": 0.15687438180019656, "market_dynamics": 1.247545, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.950001, "high": 35.060001, "low": 33.735001, "close": 34.875, "volume": 146664}, "trend_line": 31.524833, "activity_lines": {"activity_5": 33.744666, "activity_10": 33.011636, "activity_20": 32.303952, "activity_30": 31.93243}, "trend_signal": 1, "fair_value": 32.64859, "relative_strength": -4.184522, "rate_of_change": 0.4290101556009621, "market_dynamics": 1.664413, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.955002, "high": 36.669998, "low": 34.884998, "close": 36.185001, "volume": 224048}, "trend_line": 31.675667, "activity_lines": {"activity_5": 34.683, "activity_10": 33.687182, "activity_20": 32.710047, "activity_30": 32.233086}, "trend_signal": 1, "fair_value": 32.681314, "relative_strength": 0.34559, "rate_of_change": 0.47846090096654814, "market_dynamics": 1.707972, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.389999, "high": 37.959999, "low": 36.02, "close": 37.735001, "volume": 118433}, "trend_line": 31.901167, "activity_lines": {"activity_5": 35.84, "activity_10": 34.563546, "activity_20": 33.239119, "activity_30": 32.624011}, "trend_signal": 1, "fair_value": 32.718205, "relative_strength": 4.255327, "rate_of_change": 0.7119029253590784, "market_dynamics": 1.800861, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.810001, "high": 38.325001, "low": 36.904999, "close": 38.119999, "volume": 131401}, "trend_line": 32.1235, "activity_lines": {"activity_5": 36.869333, "activity_10": 35.378, "activity_20": 33.777333, "activity_30": 33.025226}, "trend_signal": 1, "fair_value": 32.751026, "relative_strength": 4.378391, "rate_of_change": 0.696943155715899, "market_dynamics": 1.904841, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.25, "high": 38.959999, "low": 37.275002, "close": 37.639999, "volume": 120706}, "trend_line": 32.356666, "activity_lines": {"activity_5": 37.408666, "activity_10": 35.990363, "activity_20": 34.239357, "activity_30": 33.381129}, "trend_signal": 1, "fair_value": 32.769679, "relative_strength": 5.018113, "rate_of_change": 0.7258424517876231, "market_dynamics": 1.863907, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.220001, "high": 39.299999, "low": 37.5, "close": 38.529999, "volume": 109436}, "trend_line": 32.63, "activity_lines": {"activity_5": 37.948333, "activity_10": 36.662636, "activity_20": 34.758047, "activity_30": 33.779408}, "trend_signal": 1, "fair_value": 32.7975, "relative_strength": 4.311312, "rate_of_change": 0.8447532882405299, "market_dynamics": 1.809312, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.77, "high": 42.305, "low": 38.77, "close": 41.404999, "volume": 242056}, "trend_line": 33.006166, "activity_lines": {"activity_5": 39.202666, "activity_10": 37.735181, "activity_20": 35.5175, "activity_30": 34.345537}, "trend_signal": 1, "fair_value": 32.853205, "relative_strength": 9.636979, "rate_of_change": 1.1528225559301188, "market_dynamics": 1.84784, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.924999, "high": 42.68, "low": 39.200001, "close": 39.209999, "volume": 208739}, "trend_line": 33.2865, "activity_lines": {"activity_5": 39.377332, "activity_10": 38.232454, "activity_20": 36.019809, "activity_30": 34.745785}, "trend_signal": 1, "fair_value": 32.886699, "relative_strength": 6.556422, "rate_of_change": 0.8493382721276875, "market_dynamics": 1.797225, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.235001, "high": 40.34, "low": 37.764999, "close": 37.834999, "volume": 306853}, "trend_line": 33.526, "activity_lines": {"activity_5": 38.995332, "activity_10": 38.38309, "activity_20": 36.352952, "activity_30": 35.039236}, "trend_signal": 1, "fair_value": 32.917308, "relative_strength": 2.899236, "rate_of_change": 0.71951091283255, "market_dynamics": 1.646544, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.134998, "high": 38.755001, "low": 37.200001, "close": 37.259998, "volume": 127743}, "trend_line": 33.763, "activity_lines": {"activity_5": 38.440665, "activity_10": 38.344363, "activity_20": 36.596952, "activity_30": 35.280139}, "trend_signal": 1, "fair_value": 32.942372, "relative_strength": 0.994516, "rate_of_change": 0.7069140368668936, "market_dynamics": 1.314846, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.419998, "high": 38.134998, "low": 37.09, "close": 37.48, "volume": 51492}, "trend_line": 33.994, "activity_lines": {"activity_5": 37.984666, "activity_10": 38.271726, "activity_20": 36.831357, "activity_30": 35.519946}, "trend_signal": 1, "fair_value": 32.983301, "relative_strength": 7.778749, "rate_of_change": 0.6841809080946648, "market_dynamics": 0.833735, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.080002, "high": 38.0, "low": 36.529999, "close": 37.259998, "volume": 79425}, "trend_line": 34.202333, "activity_lines": {"activity_5": 37.525332, "activity_10": 38.111726, "activity_20": 37.017571, "activity_30": 35.730655}, "trend_signal": 1, "fair_value": 33.018429, "relative_strength": 5.115872, "rate_of_change": 0.6128522680473119, "market_dynamics": 0.343146, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.099998, "high": 37.349998, "low": 36.415001, "close": 36.965, "volume": 50893}, "trend_line": 34.369333, "activity_lines": {"activity_5": 37.243999, "activity_10": 37.878544, "activity_20": 37.149356, "activity_30": 35.908892}, "trend_signal": 1, "fair_value": 33.05032, "relative_strength": 4.711453, "rate_of_change": 0.48827078550458664, "market_dynamics": -0.078084, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.52, "high": 39.075001, "low": 36.509998, "close": 38.650002, "volume": 67096}, "trend_line": 34.600333, "activity_lines": {"activity_5": 37.674, "activity_10": 37.965727, "activity_20": 37.410738, "activity_30": 36.185064}, "trend_signal": 1, "fair_value": 33.089615, "relative_strength": 6.737797, "rate_of_change": 0.6721108029649621, "market_dynamics": -0.242306, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.330002, "high": 38.740002, "low": 37.154999, "close": 37.950001, "volume": 49000}, "trend_line": 34.807333, "activity_lines": {"activity_5": 37.816334, "activity_10": 37.916, "activity_20": 37.572857, "activity_30": 36.401172}, "trend_signal": 1, "fair_value": 33.124872, "relative_strength": 2.99119, "rate_of_change": 0.5982601381321988, "market_dynamics": -0.39331, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.695, "high": 37.759998, "low": 35.09, "close": 35.224998, "volume": 66894}, "trend_line": 34.9285, "activity_lines": {"activity_5": 37.004333, "activity_10": 37.365181, "activity_20": 37.447285, "activity_30": 36.428118}, "trend_signal": 1, "fair_value": 33.139776, "relative_strength": -3.332387, "rate_of_change": 0.34810768179222407, "market_dynamics": -0.59103, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.895, "high": 35.150002, "low": 33.755001, "close": 34.330002, "volume": 92129}, "trend_line": 35.029333, "activity_lines": {"activity_5": 36.044334, "activity_10": 36.711727, "activity_20": 37.220143, "activity_30": 36.389505}, "trend_signal": 1, "fair_value": 33.146186, "relative_strength": -4.563933, "rate_of_change": 0.2886840259387077, "market_dynamics": -0.742782, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.220001, "high": 34.974998, "low": 33.639999, "close": 33.855, "volume": 52059}, "trend_line": 35.118333, "activity_lines": {"activity_5": 35.121334, "activity_10": 36.100546, "activity_20": 36.935309, "activity_30": 36.313742}, "trend_signal": 1, "fair_value": 33.153333, "relative_strength": -0.550944, "rate_of_change": 0.2540727795188068, "market_dynamics": -0.985837, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.485001, "high": 33.759998, "low": 32.404999, "close": 33.060001, "volume": 71479}, "trend_line": 35.199833, "activity_lines": {"activity_5": 34.140667, "activity_10": 35.442182, "activity_20": 36.574952, "activity_30": 36.180946}, "trend_signal": 0, "fair_value": 33.153558, "relative_strength": -2.101135, "rate_of_change": 0.23207251893191616, "market_dynamics": -1.145969, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.355, "high": 34.064999, "low": 33.150002, "close": 33.915001, "volume": 27150}, "trend_line": 35.302167, "activity_lines": {"activity_5": 33.817667, "activity_10": 35.026091, "activity_20": 36.296548, "activity_30": 36.098054}, "trend_signal": 0, "fair_value": 33.170673, "relative_strength": -3.274481, "rate_of_change": 0.2907229701913615, "market_dynamics": -1.18602, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.185001, "high": 34.365002, "low": 33.740002, "close": 34.125, "volume": 47941}, "trend_line": 35.381, "activity_lines": {"activity_5": 33.833667, "activity_10": 34.709, "activity_20": 36.034714, "activity_30": 36.022107}, "trend_signal": 0, "fair_value": 33.181699, "relative_strength": -4.282676, "rate_of_change": 0.2233092376453917, "market_dynamics": -1.199927, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.419998, "high": 34.724998, "low": 33.880001, "close": 34.235001, "volume": 166389}, "trend_line": 35.4645, "activity_lines": {"activity_5": 33.959667, "activity_10": 34.47291, "activity_20": 35.786929, "activity_30": 35.948172}, "trend_signal": 0, "fair_value": 33.194038, "relative_strength": -5.803865, "rate_of_change": 0.2360023741556225, "market_dynamics": -1.086325, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.084999, "high": 34.200001, "low": 32.830002, "close": 33.145, "volume": 105015}, "trend_line": 35.553333, "activity_lines": {"activity_5": 33.728667, "activity_10": 34.093637, "activity_20": 35.444619, "activity_30": 35.798527}, "trend_signal": 0, "fair_value": 33.193237, "relative_strength": -5.673301, "rate_of_change": 0.25048428710400833, "market_dynamics": -1.037295, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.395, "high": 34.494999, "low": 33.32, "close": 34.349998, "volume": 37604}, "trend_line": 35.638166, "activity_lines": {"activity_5": 33.946666, "activity_10": 34.002909, "activity_20": 35.238929, "activity_30": 35.720892}, "trend_signal": 0, "fair_value": 33.206923, "relative_strength": -2.922647, "rate_of_change": 0.23860772771991914, "market_dynamics": -0.96438, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.130001, "high": 35.349998, "low": 34.025002, "close": 34.924999, "volume": 49487}, "trend_line": 35.7345, "activity_lines": {"activity_5": 34.270333, "activity_10": 34.094909, "activity_20": 35.105952, "activity_30": 35.674882}, "trend_signal": 0, "fair_value": 33.224551, "relative_strength": -1.77638, "rate_of_change": 0.27031132859081136, "market_dynamics": -0.831925, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.794998, "high": 37.544998, "low": 34.584999, "close": 37.095001, "volume": 118103}, "trend_line": 35.911166, "activity_lines": {"activity_5": 35.25, "activity_10": 34.636455, "activity_20": 35.192571, "activity_30": 35.762656}, "trend_signal": 0, "fair_value": 33.257564, "relative_strength": 1.511605, "rate_of_change": 0.4943849781024065, "market_dynamics": -0.544071, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.48, "high": 38.025002, "low": 36.27, "close": 37.369999, "volume": 135565}, "trend_line": 36.099666, "activity_lines": {"activity_5": 36.123333, "activity_10": 35.194, "activity_20": 35.312214, "activity_30": 35.856774}, "trend_signal": 0, "fair_value": 33.287147, "relative_strength": 5.692853, "rate_of_change": 0.5249063759166095, "market_dynamics": -0.139743, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.465, "high": 37.625, "low": 36.02, "close": 36.884998, "volume": 136116}, "trend_line": 36.199333, "activity_lines": {"activity_5": 36.625999, "activity_10": 35.60809, "activity_20": 35.404881, "activity_30": 35.907441}, "trend_signal": 0, "fair_value": 33.291378, "relative_strength": 2.148208, "rate_of_change": 0.27608842696772795, "market_dynamics": 0.217027, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.735001, "high": 36.810001, "low": 35.700001, "close": 36.455002, "volume": 49332}, "trend_line": 36.308833, "activity_lines": {"activity_5": 36.736, "activity_10": 35.888909, "activity_20": 35.467667, "activity_30": 35.923935}, "trend_signal": 0, "fair_value": 33.306154, "relative_strength": -1.494321, "rate_of_change": 0.302491761381341, "market_dynamics": 0.411738, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.875, "high": 36.990002, "low": 36.099998, "close": 36.544998, "volume": 42416}, "trend_line": 36.4205, "activity_lines": {"activity_5": 36.735666, "activity_10": 36.124363, "activity_20": 35.545595, "activity_30": 35.939172}, "trend_signal": 0, "fair_value": 33.326602, "relative_strength": 0.106805, "rate_of_change": 0.30754775291179715, "market_dynamics": 0.397245, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.5, "high": 37.0, "low": 36.0, "close": 36.424999, "volume": 34865}, "trend_line": 36.472166, "activity_lines": {"activity_5": 36.587333, "activity_10": 36.290181, "activity_20": 35.6155, "activity_30": 35.939462}, "trend_signal": 0, "fair_value": 33.346602, "relative_strength": 0.099648, "rate_of_change": 0.14185966694582566, "market_dynamics": 0.330251, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.77, "high": 37.255001, "low": 35.849998, "close": 36.360001, "volume": 57947}, "trend_line": 36.478, "activity_lines": {"activity_5": 36.462, "activity_10": 36.402363, "activity_20": 35.684238, "activity_30": 35.932226}, "trend_signal": 0, "fair_value": 33.359615, "relative_strength": 2.426404, "rate_of_change": 0.015995759615702883, "market_dynamics": 0.31173, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 34.445, "close": 35.02, "volume": 57168}, "trend_line": 36.3875, "activity_lines": {"activity_5": 35.957333, "activity_10": 36.232272, "activity_20": 35.629643, "activity_30": 35.838161}, "trend_signal": 0, "fair_value": 33.363622, "relative_strength": -2.409883, "rate_of_change": -0.24809474203629228, "market_dynamics": 0.305314, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.150002, "high": 35.695, "low": 34.889999, "close": 35.509998, "volume": 53603}, "trend_line": 36.3005, "activity_lines": {"activity_5": 35.740333, "activity_10": 36.117181, "activity_20": 35.630976, "activity_30": 35.781548}, "trend_signal": 0, "fair_value": 33.375352, "relative_strength": 1.002658, "rate_of_change": -0.23909309515631272, "market_dynamics": 0.242016, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 34.98, "close": 35.115002, "volume": 28932}, "trend_line": 36.216333, "activity_lines": {"activity_5": 35.454667, "activity_10": 35.909182, "activity_20": 35.609643, "activity_30": 35.705064}, "trend_signal": 0, "fair_value": 33.385256, "relative_strength": 0.149202, "rate_of_change": -0.2318618200851249, "market_dynamics": 0.102152, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.875, "high": 36.115002, "low": 34.830002, "close": 35.700001, "volume": 69734}, "trend_line": 36.122, "activity_lines": {"activity_5": 35.459334, "activity_10": 35.804091, "activity_20": 35.657524, "activity_30": 35.671753}, "trend_signal": 0, "fair_value": 33.39766, "relative_strength": -2.065296, "rate_of_change": -0.2604708764965213, "market_dynamics": 0.029159, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.145, "high": 36.955002, "low": 35.834999, "close": 35.814999, "volume": 77213}, "trend_line": 35.935667, "activity_lines": {"activity_5": 35.550667, "activity_10": 35.745273, "activity_20": 35.714095, "activity_30": 35.651946}, "trend_signal": 0, "fair_value": 33.410641, "relative_strength": -2.108184, "rate_of_change": -0.5158435302585617, "market_dynamics": 0.090234, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.735001, "high": 35.98, "low": 35.174999, "close": 35.330002, "volume": 37955}, "trend_line": 35.806333, "activity_lines": {"activity_5": 35.516667, "activity_10": 35.626546, "activity_20": 35.717405, "activity_30": 35.612871}, "trend_signal": 0, "fair_value": 33.417051, "relative_strength": -0.232362, "rate_of_change": -0.3599042700390118, "market_dynamics": -0.030082, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.400002, "high": 35.66, "low": 35.200001, "close": 35.544998, "volume": 10203}, "trend_line": 35.73, "activity_lines": {"activity_5": 35.533667, "activity_10": 35.575182, "activity_20": 35.734167, "activity_30": 35.596011}, "trend_signal": 0, "fair_value": 33.423237, "relative_strength": -0.802443, "rate_of_change": -0.21318295844482402, "market_dynamics": -0.130664, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.540001, "high": 35.540001, "low": 34.779999, "close": 35.494999, "volume": 48895}, "trend_line": 35.671167, "activity_lines": {"activity_5": 35.531666, "activity_10": 35.531273, "activity_20": 35.734333, "activity_30": 35.580849}, "trend_signal": 0, "fair_value": 33.430993, "relative_strength": -0.874571, "rate_of_change": -0.164659949622166, "market_dynamics": -0.385003, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.48, "high": 38.174999, "low": 35.470001, "close": 37.75, "volume": 136366}, "trend_line": 35.680167, "activity_lines": {"activity_5": 36.256, "activity_10": 35.916454, "activity_20": 35.941738, "activity_30": 35.714968}, "trend_signal": 1, "fair_value": 33.453013, "relative_strength": 2.399284, "rate_of_change": 0.025230461341509636, "market_dynamics": -0.286078, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.93, "high": 39.035, "low": 37.700001, "close": 38.154999, "volume": 81786}, "trend_line": 35.71, "activity_lines": {"activity_5": 36.978666, "activity_10": 36.351181, "activity_20": 36.170452, "activity_30": 35.874634}, "trend_signal": 1, "fair_value": 33.469551, "relative_strength": 0.07484, "rate_of_change": 0.08361227681474573, "market_dynamics": 0.07671, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.035, "high": 38.035, "low": 36.834999, "close": 37.084999, "volume": 141808}, "trend_line": 35.714, "activity_lines": {"activity_5": 37.188666, "activity_10": 36.558727, "activity_20": 36.278595, "activity_30": 35.963344}, "trend_signal": 1, "fair_value": 33.4875, "relative_strength": -2.514066, "rate_of_change": 0.011201344161293147, "market_dynamics": 0.45295, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.705002, "high": 37.424999, "low": 36.384998, "close": 37.049999, "volume": 66961}, "trend_line": 35.660667, "activity_lines": {"activity_5": 37.269999, "activity_10": 36.722363, "activity_20": 36.364642, "activity_30": 36.049537}, "trend_signal": 1, "fair_value": 33.505256, "relative_strength": -3.299487, "rate_of_change": -0.14933359466876317, "market_dynamics": 0.806898, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.165001, "high": 40.119999, "low": 37.165001, "close": 39.845001, "volume": 218505}, "trend_line": 35.723833, "activity_lines": {"activity_5": 38.182666, "activity_10": 37.366181, "activity_20": 36.704024, "activity_30": 36.319494}, "trend_signal": 1, "fair_value": 33.537564, "relative_strength": 2.175148, "rate_of_change": 0.17713073061701987, "market_dynamics": 1.054146, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.209999, "high": 41.599998, "low": 39.669998, "close": 40.02, "volume": 191940}, "trend_line": 35.883667, "activity_lines": {"activity_5": 38.863667, "activity_10": 37.955818, "activity_20": 37.036643, "activity_30": 36.596666}, "trend_signal": 1, "fair_value": 33.567051, "relative_strength": 0.038392, "rate_of_change": 0.44741559507347267, "market_dynamics": 1.252086, "expectation": {"probability": 40.5642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.105, "high": 40.105, "low": 39.185001, "close": 39.474998, "volume": 152301}, "trend_line": 36.055166, "activity_lines": {"activity_5": 39.211666, "activity_10": 38.367818, "activity_20": 37.303428, "activity_30": 36.828365}, "trend_signal": 1, "fair_value": 33.593558, "relative_strength": -2.546747, "rate_of_change": 0.477930530344062, "market_dynamics": 1.452301, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.095001, "high": 40.169998, "low": 38.5, "close": 38.990002, "volume": 64994}, "trend_line": 36.226333, "activity_lines": {"activity_5": 39.31, "activity_10": 38.625091, "activity_20": 37.514, "activity_30": 37.017709}, "trend_signal": 1, "fair_value": 33.588622, "relative_strength": -4.402182, "rate_of_change": 0.4747364080919693, "market_dynamics": 1.559377, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.080002, "high": 40.029999, "low": 38.450001, "close": 39.080002, "volume": 53199}, "trend_line": 36.427, "activity_lines": {"activity_5": 39.311334, "activity_10": 38.832182, "activity_20": 37.723119, "activity_30": 37.201817}, "trend_signal": 1, "fair_value": 33.597115, "relative_strength": -4.137974, "rate_of_change": 0.553925786526621, "market_dynamics": 1.338239, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.84, "high": 40.895, "low": 38.294998, "close": 40.099998, "volume": 114169}, "trend_line": 36.633166, "activity_lines": {"activity_5": 39.517333, "activity_10": 39.160454, "activity_20": 38.016881, "activity_30": 37.438785}, "trend_signal": 1, "fair_value": 33.611763, "relative_strength": -1.86288, "rate_of_change": 0.5659702967579081, "market_dynamics": 1.189496, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.32, "high": 42.334999, "low": 40.18, "close": 42.235001, "volume": 159941}, "trend_line": 36.9035, "activity_lines": {"activity_5": 40.418, "activity_10": 39.793182, "activity_20": 38.497048, "activity_30": 37.800193}, "trend_signal": 1, "fair_value": 33.639615, "relative_strength": 2.137505, "rate_of_change": 0.7379487757077788, "market_dynamics": 1.206946, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.785, "high": 44.099998, "low": 42.134998, "close": 42.595001, "volume": 209770}, "trend_line": 37.182166, "activity_lines": {"activity_5": 41.291001, "activity_10": 40.409819, "activity_20": 38.983833, "activity_30": 38.167387}, "trend_signal": 1, "fair_value": 33.670192, "relative_strength": 3.526653, "rate_of_change": 0.7551207880011414, "market_dynamics": 1.43728, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.220001, "high": 42.345001, "low": 36.244999, "close": 36.619999, "volume": 175471}, "trend_line": 37.298, "activity_lines": {"activity_5": 39.964333, "activity_10": 39.859364, "activity_20": 38.871881, "activity_30": 38.131118}, "trend_signal": 1, "fair_value": 33.659455, "relative_strength": -0.546039, "rate_of_change": 0.3115310711054314, "market_dynamics": 1.214366, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.165001, "high": 36.27, "low": 33.5, "close": 35.560001, "volume": 115003}, "trend_line": 37.338333, "activity_lines": {"activity_5": 38.442334, "activity_10": 39.124637, "activity_20": 38.651357, "activity_30": 38.018989}, "trend_signal": 1, "fair_value": 33.641314, "relative_strength": -1.614851, "rate_of_change": 0.10813716553165544, "market_dynamics": 0.693097, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.735001, "high": 36.884998, "low": 35.66, "close": 36.755001, "volume": 45110}, "trend_line": 37.399333, "activity_lines": {"activity_5": 37.553334, "activity_10": 38.634273, "activity_20": 38.544405, "activity_30": 37.981355}, "trend_signal": 1, "fair_value": 33.633045, "relative_strength": -3.66712, "rate_of_change": 0.16337097855975505, "market_dynamics": -0.017223, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.139999, "high": 38.794998, "low": 37.0, "close": 38.025002, "volume": 40327}, "trend_line": 37.430333, "activity_lines": {"activity_5": 37.310668, "activity_10": 38.431001, "activity_20": 38.550596, "activity_30": 38.021721}, "trend_signal": 0, "fair_value": 33.64, "relative_strength": -3.823503, "rate_of_change": 0.08288917879898769, "market_dynamics": -0.706488, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.23, "high": 38.68, "low": 35.52, "close": 36.415001, "volume": 76491}, "trend_line": 37.3985, "activity_lines": {"activity_5": 36.812001, "activity_10": 37.971274, "activity_20": 38.392381, "activity_30": 37.956215}, "trend_signal": 0, "fair_value": 33.645769, "relative_strength": -9.97398, "rate_of_change": -0.08504599731987127, "market_dynamics": -0.944452, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.174999, "high": 37.505001, "low": 35.759998, "close": 36.764999, "volume": 50004}, "trend_line": 37.3945, "activity_lines": {"activity_5": 36.842001, "activity_10": 37.630819, "activity_20": 38.264643, "activity_30": 37.915344}, "trend_signal": 0, "fair_value": 33.658045, "relative_strength": -11.226502, "rate_of_change": -0.010695616134331011, "market_dynamics": -0.979663, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.375, "high": 37.674999, "low": 36.34, "close": 36.575001, "volume": 64820}, "trend_line": 37.3985, "activity_lines": {"activity_5": 36.799001, "activity_10": 37.296273, "activity_20": 38.111977, "activity_30": 37.862473}, "trend_signal": 0, "fair_value": 33.663814, "relative_strength": -14.054483, "rate_of_change": 0.010696760218742819, "market_dynamics": -0.961461, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.540001, "high": 37.619999, "low": 36.145, "close": 37.619999, "volume": 70257}, "trend_line": 37.434333, "activity_lines": {"activity_5": 37.036667, "activity_10": 37.197273, "activity_20": 38.053929, "activity_30": 37.876764}, "trend_signal": 0, "fair_value": 33.678205, "relative_strength": -8.645645, "rate_of_change": 0.09581400323543399, "market_dynamics": -0.931249, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.900002, "high": 38.035, "low": 36.535, "close": 36.625, "volume": 49173}, "trend_line": 37.441, "activity_lines": {"activity_5": 36.885, "activity_10": 36.962455, "activity_20": 37.891, "activity_30": 37.824549}, "trend_signal": 0, "fair_value": 33.677692, "relative_strength": -12.122734, "rate_of_change": 0.017809853857954944, "market_dynamics": -0.913988, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.125, "high": 39.25, "low": 36.945, "close": 38.209999, "volume": 202740}, "trend_line": 37.502667, "activity_lines": {"activity_5": 37.355, "activity_10": 37.117818, "activity_20": 37.884381, "activity_30": 37.874161}, "trend_signal": 0, "fair_value": 33.692308, "relative_strength": -9.257812, "rate_of_change": 0.16470446836355845, "market_dynamics": -0.671688, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.139999, "high": 38.57, "low": 36.599998, "close": 37.07, "volume": 50798}, "trend_line": 37.571, "activity_lines": {"activity_5": 37.325333, "activity_10": 37.145636, "activity_20": 37.768929, "activity_30": 37.846247}, "trend_signal": 0, "fair_value": 33.713429, "relative_strength": -9.019074, "rate_of_change": 0.18220837467371462, "market_dynamics": -0.592247, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.275002, "high": 37.709999, "low": 36.810001, "close": 37.215, "volume": 62785}, "trend_line": 37.627833, "activity_lines": {"activity_5": 37.323666, "activity_10": 37.191636, "activity_20": 37.667357, "activity_30": 37.82328}, "trend_signal": 0, "fair_value": 33.751026, "relative_strength": -7.887445, "rate_of_change": 0.15126826541748842, "market_dynamics": -0.560385, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.285, "high": 38.77, "low": 37.259998, "close": 38.665001, "volume": 75397}, "trend_line": 37.746167, "activity_lines": {"activity_5": 37.762667, "activity_10": 37.471182, "activity_20": 37.703095, "activity_30": 37.890194}, "trend_signal": 0, "fair_value": 33.803878, "relative_strength": -5.27775, "rate_of_change": 0.31448529071551173, "market_dynamics": -0.409596, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.544998, "high": 38.990002, "low": 37.799999, "close": 37.970001, "volume": 79645}, "trend_line": 37.821833, "activity_lines": {"activity_5": 37.900334, "activity_10": 37.589637, "activity_20": 37.678262, "activity_30": 37.904635}, "trend_signal": 0, "fair_value": 33.852756, "relative_strength": -6.385152, "rate_of_change": 0.20046008909990315, "market_dynamics": -0.513798, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.764999, "high": 42.790001, "low": 37.650002, "close": 42.075001, "volume": 472049}, "trend_line": 38.0305, "activity_lines": {"activity_5": 39.316667, "activity_10": 38.455455, "activity_20": 38.054143, "activity_30": 38.179033}, "trend_signal": 1, "fair_value": 33.941122, "relative_strength": 2.6472, "rate_of_change": 0.5517104366676399, "market_dynamics": 0.048389, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.174999, "high": 42.535, "low": 41.380001, "close": 42.424999, "volume": 173658}, "trend_line": 38.267, "activity_lines": {"activity_5": 40.592, "activity_10": 39.282, "activity_20": 38.450976, "activity_30": 38.462549}, "trend_signal": 1, "fair_value": 34.027019, "relative_strength": 2.855928, "rate_of_change": 0.6218692891232024, "market_dynamics": 0.55509, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.990002, "high": 44.75, "low": 42.369999, "close": 43.43, "volume": 683496}, "trend_line": 38.529833, "activity_lines": {"activity_5": 41.845333, "activity_10": 40.188364, "activity_20": 38.927167, "activity_30": 38.795645}, "trend_signal": 1, "fair_value": 34.109327, "relative_strength": 4.122169, "rate_of_change": 0.6868398358899327, "market_dynamics": 1.035963, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.924999, "high": 44.139999, "low": 33.599998, "close": 33.875, "volume": 547202}, "trend_line": 38.475833, "activity_lines": {"activity_5": 39.499333, "activity_10": 39.232818, "activity_20": 38.472643, "activity_30": 38.495334}, "trend_signal": 0, "fair_value": 34.13016, "relative_strength": -16.866983, "rate_of_change": -0.14015113950792893, "market_dynamics": 1.145268, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.009998, "high": 34.360001, "low": 33.48, "close": 34.014999, "volume": 233295}, "trend_line": 38.351333, "activity_lines": {"activity_5": 37.519333, "activity_10": 38.370818, "activity_20": 38.061095, "activity_30": 38.207538}, "trend_signal": 0, "fair_value": 34.147949, "relative_strength": -19.556455, "rate_of_change": -0.3235797390013745, "market_dynamics": 0.647398, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.869999, "high": 34.450001, "low": 33.779999, "close": 34.134998, "volume": 85611}, "trend_line": 38.217333, "activity_lines": {"activity_5": 35.842999, "activity_10": 37.57809, "activity_20": 37.700119, "activity_30": 37.935516}, "trend_signal": 0, "fair_value": 34.16282, "relative_strength": -20.883305, "rate_of_change": -0.3494011538008164, "market_dynamics": 0.10512, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.959999, "high": 34.209999, "low": 33.700001, "close": 33.939999, "volume": 67479}, "trend_line": 38.1125, "activity_lines": {"activity_5": 34.630999, "activity_10": 36.823999, "activity_20": 37.360857, "activity_30": 37.659559}, "trend_signal": 0, "fair_value": 34.172788, "relative_strength": -22.185825, "rate_of_change": -0.2743074719525991, "market_dynamics": -0.526758, "expectation": {"probability": 60.5316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.080002, "high": 34.470001, "low": 33.68, "close": 34.32, "volume": 152902}, "trend_line": 38.0215, "activity_lines": {"activity_5": 34.111333, "activity_10": 36.195909, "activity_20": 37.070547, "activity_30": 37.414882}, "trend_signal": 0, "fair_value": 34.200192, "relative_strength": -18.954603, "rate_of_change": -0.23876680878975134, "market_dynamics": -0.738378, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.41, "high": 35.105, "low": 33.985001, "close": 34.044998, "volume": 275208}, "trend_line": 37.828167, "activity_lines": {"activity_5": 34.107332, "activity_10": 35.570454, "activity_20": 36.759952, "activity_30": 37.158333}, "trend_signal": 0, "fair_value": 34.219968, "relative_strength": -18.189784, "rate_of_change": -0.5084833581000292, "market_dynamics": -0.800012, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.255001, "high": 35.174999, "low": 33.970001, "close": 34.865002, "volume": 189250}, "trend_line": 37.656333, "activity_lines": {"activity_5": 34.365333, "activity_10": 35.17809, "activity_20": 36.540357, "activity_30": 36.967161}, "trend_signal": 0, "fair_value": 34.244423, "relative_strength": -17.782063, "rate_of_change": -0.45424881411780815, "market_dynamics": -0.795111, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.884998, "high": 35.200001, "low": 34.044998, "close": 34.580002, "volume": 205983}, "trend_line": 37.493167, "activity_lines": {"activity_5": 34.471667, "activity_10": 34.790364, "activity_20": 36.308667, "activity_30": 36.768688}, "trend_signal": 0, "fair_value": 34.272885, "relative_strength": -17.619247, "rate_of_change": -0.433302945350512, "market_dynamics": -0.740601, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.665001, "high": 36.974998, "low": 34.349998, "close": 35.605, "volume": 308363}, "trend_line": 37.380333, "activity_lines": {"activity_5": 34.890001, "activity_10": 34.725273, "activity_20": 36.183333, "activity_30": 36.646871}, "trend_signal": 0, "fair_value": 34.303397, "relative_strength": -15.459374, "rate_of_change": -0.30094550294990935, "market_dynamics": -0.62871, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 38.209999, "low": 35.919998, "close": 38.209999, "volume": 278965}, "trend_line": 37.351333, "activity_lines": {"activity_5": 36.065667, "activity_10": 35.257818, "activity_20": 36.311619, "activity_30": 36.700398}, "trend_signal": 0, "fair_value": 34.354167, "relative_strength": -10.156813, "rate_of_change": -0.07758090330549883, "market_dynamics": -0.471143, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.09, "high": 39.82, "low": 37.799999, "close": 38.040001, "volume": 509867}, "trend_line": 37.282667, "activity_lines": {"activity_5": 36.925334, "activity_10": 35.854364, "activity_20": 36.415929, "activity_30": 36.744828}, "trend_signal": 0, "fair_value": 34.400352, "relative_strength": -7.674864, "rate_of_change": -0.18383815110427343, "market_dynamics": -0.212045, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.945, "high": 39.41, "low": 36.775002, "close": 37.349998, "volume": 375113}, "trend_line": 37.119833, "activity_lines": {"activity_5": 37.288666, "activity_10": 36.249727, "activity_20": 36.452524, "activity_30": 36.749172}, "trend_signal": 0, "fair_value": 34.442308, "relative_strength": -8.466526, "rate_of_change": -0.4367552353483634, "market_dynamics": -0.06254, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.84, "high": 38.830002, "low": 37.349998, "close": 38.799999, "volume": 119706}, "trend_line": 36.993333, "activity_lines": {"activity_5": 37.969666, "activity_10": 36.848091, "activity_20": 36.623762, "activity_30": 36.85757}, "trend_signal": 0, "fair_value": 34.497276, "relative_strength": -6.290685, "rate_of_change": -0.340788171110576, "market_dynamics": 0.024518, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.279999, "high": 39.939999, "low": 38.419998, "close": 38.830002, "volume": 389187}, "trend_line": 37.067, "activity_lines": {"activity_5": 38.379333, "activity_10": 37.367091, "activity_20": 36.795048, "activity_30": 36.976064}, "trend_signal": 0, "fair_value": 34.537083, "relative_strength": -7.436695, "rate_of_change": 0.19913588213314104, "market_dynamics": 0.120991, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.005001, "high": 39.18, "low": 37.689999, "close": 37.845001, "volume": 241929}, "trend_line": 37.143167, "activity_lines": {"activity_5": 38.245667, "activity_10": 37.618091, "activity_20": 36.864143, "activity_30": 37.026258}, "trend_signal": 0, "fair_value": 34.568718, "relative_strength": -8.895789, "rate_of_change": 0.2054846629077025, "market_dynamics": 0.275168, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.365002, "high": 39.220001, "low": 37.955002, "close": 38.59, "volume": 160844}, "trend_line": 37.204333, "activity_lines": {"activity_5": 38.384667, "activity_10": 37.940455, "activity_20": 37.001191, "activity_30": 37.119602}, "trend_signal": 0, "fair_value": 34.616186, "relative_strength": -9.110908, "rate_of_change": 0.16467631852717365, "market_dynamics": 0.481934, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.395, "high": 38.654999, "low": 37.794998, "close": 38.375, "volume": 125139}, "trend_line": 37.216, "activity_lines": {"activity_5": 38.415334, "activity_10": 38.141091, "activity_20": 37.118119, "activity_30": 37.195129}, "trend_signal": 0, "fair_value": 34.66532, "relative_strength": -6.493897, "rate_of_change": 0.031359250547517564, "market_dynamics": 0.63741, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.404999, "high": 39.950001, "low": 38.16, "close": 39.75, "volume": 249081}, "trend_line": 37.327167, "activity_lines": {"activity_5": 38.836, "activity_10": 38.527909, "activity_20": 37.364071, "activity_30": 37.358613}, "trend_signal": 1, "fair_value": 34.714103, "relative_strength": -4.439983, "rate_of_change": 0.29870754514187925, "market_dynamics": 0.797387, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.825001, "high": 40.965, "low": 39.380001, "close": 40.77, "volume": 488409}, "trend_line": 37.460667, "activity_lines": {"activity_5": 39.533333, "activity_10": 39.006182, "activity_20": 37.718238, "activity_30": 37.580731}, "trend_signal": 1, "fair_value": 34.766859, "relative_strength": -1.985212, "rate_of_change": 0.3576483583658999, "market_dynamics": 0.933577, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.895, "high": 41.115002, "low": 39.555, "close": 39.580002, "volume": 442510}, "trend_line": 37.560833, "activity_lines": {"activity_5": 39.704667, "activity_10": 39.174182, "activity_20": 37.966953, "activity_30": 37.717462}, "trend_signal": 1, "fair_value": 34.820641, "relative_strength": -4.799637, "rate_of_change": 0.2673897931395657, "market_dynamics": 1.03155, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.134998, "high": 41.459999, "low": 39.525002, "close": 40.990002, "volume": 330767}, "trend_line": 37.673167, "activity_lines": {"activity_5": 40.230335, "activity_10": 39.573637, "activity_20": 38.368286, "activity_30": 37.938699}, "trend_signal": 1, "fair_value": 34.88125, "relative_strength": -3.896027, "rate_of_change": 0.29907217446428047, "market_dynamics": 1.15914, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.255001, "high": 41.639999, "low": 40.689999, "close": 41.174999, "volume": 96271}, "trend_line": 37.824833, "activity_lines": {"activity_5": 40.657667, "activity_10": 39.953091, "activity_20": 38.753357, "activity_30": 38.164624}, "trend_signal": 1, "fair_value": 34.94359, "relative_strength": -2.905359, "rate_of_change": 0.4025836213876013, "market_dynamics": 1.143812, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.634998, "high": 42.790001, "low": 41.174999, "close": 42.375, "volume": 201496}, "trend_line": 37.963667, "activity_lines": {"activity_5": 41.298334, "activity_10": 40.481182, "activity_20": 39.218619, "activity_30": 38.458183}, "trend_signal": 1, "fair_value": 35.007788, "relative_strength": -1.553368, "rate_of_change": 0.36704458153193376, "market_dynamics": 1.094997, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.764999, "high": 45.450001, "low": 42.700001, "close": 44.439999, "volume": 434027}, "trend_line": 38.209333, "activity_lines": {"activity_5": 42.452333, "activity_10": 41.319727, "activity_20": 39.84131, "activity_30": 38.876011}, "trend_signal": 1, "fair_value": 35.072981, "relative_strength": 2.681022, "rate_of_change": 0.6471081942637416, "market_dynamics": 1.244288, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.005001, "high": 45.615002, "low": 43.540001, "close": 43.805, "volume": 458639}, "trend_line": 38.429, "activity_lines": {"activity_5": 43.15, "activity_10": 41.940818, "activity_20": 40.353524, "activity_30": 39.237022}, "trend_signal": 1, "fair_value": 35.131026, "relative_strength": 1.231395, "rate_of_change": 0.5749040424233555, "market_dynamics": 1.400473, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.985001, "high": 44.73, "low": 42.584999, "close": 44.200001, "volume": 461573}, "trend_line": 38.6135, "activity_lines": {"activity_5": 43.697667, "activity_10": 42.525364, "activity_20": 40.858191, "activity_30": 39.609344}, "trend_signal": 1, "fair_value": 35.194103, "relative_strength": 4.431565, "rate_of_change": 0.48010616981966714, "market_dynamics": 1.61281, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.880001, "high": 48.095001, "low": 42.450001, "close": 43.735001, "volume": 811348}, "trend_line": 38.805667, "activity_lines": {"activity_5": 43.876334, "activity_10": 42.923364, "activity_20": 41.270215, "activity_30": 39.939764}, "trend_signal": 1, "fair_value": 35.262019, "relative_strength": 1.870026, "rate_of_change": 0.49766791407149763, "market_dynamics": 1.706558, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.215, "high": 45.325001, "low": 42.169998, "close": 43.305, "volume": 313355}, "trend_line": 38.846667, "activity_lines": {"activity_5": 43.741, "activity_10": 43.145728, "activity_20": 41.599048, "activity_30": 40.230043}, "trend_signal": 1, "fair_value": 35.325833, "relative_strength": 0.36771, "rate_of_change": 0.10565467152000459, "market_dynamics": 1.582465, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.549999, "high": 44.75, "low": 41.955002, "close": 42.77, "volume": 265572}, "trend_line": 38.858167, "activity_lines": {"activity_5": 43.365334, "activity_10": 43.206182, "activity_20": 41.835381, "activity_30": 40.483162}, "trend_signal": 1, "fair_value": 35.382756, "relative_strength": 0.331363, "rate_of_change": 0.029603569335833045, "market_dynamics": 1.381998, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.700001, "high": 43.27, "low": 41.755001, "close": 43.189999, "volume": 186605}, "trend_line": 38.850167, "activity_lines": {"activity_5": 43.241, "activity_10": 43.306636, "activity_20": 42.077595, "activity_30": 40.762635}, "trend_signal": 1, "fair_value": 35.446218, "relative_strength": -0.755584, "rate_of_change": -0.020587692672180528, "market_dynamics": 1.12099, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.169998, "high": 45.119999, "low": 42.869999, "close": 44.48, "volume": 177246}, "trend_line": 39.203667, "activity_lines": {"activity_5": 43.587666, "activity_10": 43.576, "activity_20": 42.418953, "activity_30": 41.12585}, "trend_signal": 1, "fair_value": 35.512083, "relative_strength": 0.75064, "rate_of_change": 0.9099059986022812, "market_dynamics": 0.929308, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.939999, "high": 44.974998, "low": 43.049999, "close": 43.814999, "volume": 121483}, "trend_line": 39.530333, "activity_lines": {"activity_5": 43.693999, "activity_10": 43.661, "activity_20": 42.66631, "activity_30": 41.423355}, "trend_signal": 1, "fair_value": 35.57782, "relative_strength": 6.162312, "rate_of_change": 0.8332536851718383, "market_dynamics": 0.661649, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.205002, "high": 44.41, "low": 43.09, "close": 43.82, "volume": 139044}, "trend_line": 39.853167, "activity_lines": {"activity_5": 43.796666, "activity_10": 43.698909, "activity_20": 42.883357, "activity_30": 41.700108}, "trend_signal": 1, "fair_value": 35.651378, "relative_strength": 5.884984, "rate_of_change": 0.8166741221228778, "market_dynamics": 0.408665, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.560001, "high": 44.279999, "low": 40.165001, "close": 40.529999, "volume": 144429}, "trend_line": 40.072833, "activity_lines": {"activity_5": 42.768333, "activity_10": 43.112363, "activity_20": 42.763167, "activity_30": 41.743774}, "trend_signal": 1, "fair_value": 35.696635, "relative_strength": 1.593619, "rate_of_change": 0.5511883158495376, "market_dynamics": -0.038217, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.82, "high": 41.924999, "low": 39.759998, "close": 41.490002, "volume": 164957}, "trend_line": 40.311834, "activity_lines": {"activity_5": 42.209334, "activity_10": 42.771455, "activity_20": 42.72631, "activity_30": 41.835204}, "trend_signal": 1, "fair_value": 35.749455, "relative_strength": 3.014543, "rate_of_change": 0.5964165298719826, "market_dynamics": -0.501843, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.560001, "high": 42.485001, "low": 41.514999, "close": 42.16, "volume": 75697}, "trend_line": 40.582334, "activity_lines": {"activity_5": 41.987, "activity_10": 42.594455, "activity_20": 42.735905, "activity_30": 41.954441}, "trend_signal": 1, "fair_value": 35.812468, "relative_strength": -0.200391, "rate_of_change": 0.6710188377934021, "market_dynamics": -0.787366, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.404999, "high": 44.014999, "low": 41.705002, "close": 43.73, "volume": 58303}, "trend_line": 40.877834, "activity_lines": {"activity_5": 42.442667, "activity_10": 42.74, "activity_20": 42.878024, "activity_30": 42.157516}, "trend_signal": 1, "fair_value": 35.881122, "relative_strength": -0.536426, "rate_of_change": 0.7281493469547538, "market_dynamics": -0.943616, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.775002, "high": 45.174999, "low": 43.540001, "close": 45.139999, "volume": 127425}, "trend_line": 41.229833, "activity_lines": {"activity_5": 43.374, "activity_10": 43.142, "activity_20": 43.128929, "activity_30": 42.432495}, "trend_signal": 1, "fair_value": 35.963269, "relative_strength": 0.227649, "rate_of_change": 0.8610999300990343, "market_dynamics": -0.778501, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.810001, "high": 45.52, "low": 44.450001, "close": 44.924999, "volume": 143294}, "trend_line": 41.5405, "activity_lines": {"activity_5": 44.145666, "activity_10": 43.471545, "activity_20": 43.33369, "activity_30": 42.670892}, "trend_signal": 1, "fair_value": 36.051795, "relative_strength": 2.4505, "rate_of_change": 0.7535005053258456, "market_dynamics": -0.603846, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.880001, "high": 44.93, "low": 43.825001, "close": 43.880001, "volume": 64924}, "trend_line": 41.7295, "activity_lines": {"activity_5": 44.276, "activity_10": 43.571909, "activity_20": 43.419143, "activity_30": 42.821828}, "trend_signal": 1, "fair_value": 36.132147, "relative_strength": -1.072411, "rate_of_change": 0.4549776723920031, "market_dynamics": -0.524603, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.93, "high": 46.369999, "low": 43.0, "close": 46.27, "volume": 104981}, "trend_line": 42.003833, "activity_lines": {"activity_5": 45.043667, "activity_10": 44.094273, "activity_20": 43.711738, "activity_30": 43.114763}, "trend_signal": 1, "fair_value": 36.233974, "relative_strength": 2.0959, "rate_of_change": 0.6574078289938738, "market_dynamics": -0.300293, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.384998, "high": 49.514999, "low": 46.34, "close": 46.755001, "volume": 203783}, "trend_line": 42.317334, "activity_lines": {"activity_5": 45.699, "activity_10": 44.672273, "activity_20": 44.025381, "activity_30": 43.42129}, "trend_signal": 1, "fair_value": 36.336987, "relative_strength": 3.418401, "rate_of_change": 0.7463628378867287, "market_dynamics": 0.01005, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.525002, "high": 47.595001, "low": 45.904999, "close": 47.514999, "volume": 64974}, "trend_line": 42.607834, "activity_lines": {"activity_5": 46.406, "activity_10": 45.335, "activity_20": 44.384833, "activity_30": 43.756624}, "trend_signal": 1, "fair_value": 36.447051, "relative_strength": 4.246428, "rate_of_change": 0.6864799186073358, "market_dynamics": 0.261019, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.689999, "high": 48.18, "low": 46.945, "close": 47.474998, "volume": 94944}, "trend_line": 42.896, "activity_lines": {"activity_5": 46.941333, "activity_10": 45.923272, "activity_20": 44.716, "activity_30": 44.070634}, "trend_signal": 1, "fair_value": 36.553333, "relative_strength": 2.988086, "rate_of_change": 0.6763216360634619, "market_dynamics": 0.626344, "expectation": {"probability": 51.7078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0ba8d7-d077-4570-85cc-85e58eb0bd32/", "share_image": "https://sharemaestro.com/terminal/3b0ba8d7-d077-4570-85cc-85e58eb0bd32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}