{"ticker": {"uuid": "3b0c8715-abab-4c39-ac82-567a3c1f7af7", "symbol": "RSPD", "name": "INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPD rose 2.53%, moving from 53.96 to 55.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.15 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.32"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.15"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.19, "high": 55.68, "low": 53.94, "close": 55.32, "volume": 354348}, "trend_line": 56.233103, "activity_lines": {"activity_5": 54.051, "activity_10": 54.519007, "activity_20": 55.057412, "activity_30": 55.750227}, "trend_signal": 0, "fair_value": 50.321581, "relative_strength": -13.150431, "rate_of_change": 0.015123273442581157, "market_dynamics": -0.607482, "expectation": {"probability": 54.6164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.0696, "high": 42.404329, "low": 41.016275, "close": 42.1167, "volume": 67862}, "trend_line": 40.708967, "activity_lines": {"activity_5": 41.380493, "activity_10": 41.336865, "activity_20": 41.143308, "activity_30": 41.050055}, "trend_signal": 1, "fair_value": 40.906108, "relative_strength": -0.858954, "rate_of_change": 0.19891133126333288, "market_dynamics": -0.317012, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.22012, "high": 43.800466, "low": 42.22012, "close": 43.5193, "volume": 103575}, "trend_line": 40.861633, "activity_lines": {"activity_5": 42.13538, "activity_10": 41.754807, "activity_20": 41.352079, "activity_30": 41.231366}, "trend_signal": 1, "fair_value": 41.004247, "relative_strength": -0.24458, "rate_of_change": 0.37501811333114005, "market_dynamics": 0.081643, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.386734, "high": 43.55534, "low": 42.731767, "close": 42.8031, "volume": 46679}, "trend_line": 40.96581, "activity_lines": {"activity_5": 42.485333, "activity_10": 41.981009, "activity_20": 41.487432, "activity_30": 41.356622}, "trend_signal": 1, "fair_value": 41.106263, "relative_strength": -0.544233, "rate_of_change": 0.2549506526085239, "market_dynamics": 0.532837, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.608492, "high": 44.81333, "low": 42.608492, "close": 44.7193, "volume": 89775}, "trend_line": 41.101037, "activity_lines": {"activity_5": 43.38402, "activity_10": 42.52186, "activity_20": 41.809429, "activity_30": 41.598783}, "trend_signal": 1, "fair_value": 41.213222, "relative_strength": 1.399131, "rate_of_change": 0.33009722009646686, "market_dynamics": 0.94872, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.609059, "high": 44.94173, "low": 43.717396, "close": 44.207, "volume": 61765}, "trend_line": 41.271657, "activity_lines": {"activity_5": 43.831787, "activity_10": 42.909965, "activity_20": 42.072076, "activity_30": 41.799168}, "trend_signal": 1, "fair_value": 41.316714, "relative_strength": 1.180716, "rate_of_change": 0.41512334591460437, "market_dynamics": 1.180748, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.109695, "high": 46.230228, "low": 44.109695, "close": 45.6072, "volume": 193593}, "trend_line": 41.515827, "activity_lines": {"activity_5": 44.54316, "activity_10": 43.511533, "activity_20": 42.462671, "activity_30": 42.07888}, "trend_signal": 1, "fair_value": 41.421112, "relative_strength": 1.748688, "rate_of_change": 0.591616663222424, "market_dynamics": 1.328619, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.396946, "high": 46.194578, "low": 45.396946, "close": 45.5234, "volume": 247779}, "trend_line": 41.775103, "activity_lines": {"activity_5": 44.9939, "activity_10": 44.022531, "activity_20": 42.824685, "activity_30": 42.337433}, "trend_signal": 1, "fair_value": 41.523724, "relative_strength": 0.834628, "rate_of_change": 0.6245232691619026, "market_dynamics": 1.510814, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.58182, "high": 46.447543, "low": 45.397002, "close": 45.932, "volume": 185946}, "trend_line": 42.041667, "activity_lines": {"activity_5": 45.447233, "activity_10": 44.526055, "activity_20": 43.210045, "activity_30": 42.60562}, "trend_signal": 1, "fair_value": 41.62878, "relative_strength": 0.573849, "rate_of_change": 0.6380929808838421, "market_dynamics": 1.515368, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.038961, "high": 46.243233, "low": 44.579877, "close": 44.7217, "volume": 931052}, "trend_line": 42.202483, "activity_lines": {"activity_5": 45.28854, "activity_10": 44.728089, "activity_20": 43.450553, "activity_30": 42.778526}, "trend_signal": 1, "fair_value": 41.719006, "relative_strength": 0.043559, "rate_of_change": 0.38251575514359143, "market_dynamics": 1.566179, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.803643, "high": 45.251096, "low": 44.195691, "close": 44.2881, "volume": 378266}, "trend_line": 42.296267, "activity_lines": {"activity_5": 44.985153, "activity_10": 44.774838, "activity_20": 43.622695, "activity_30": 42.913082}, "trend_signal": 1, "fair_value": 41.798128, "relative_strength": -0.72701, "rate_of_change": 0.22222389142363833, "market_dynamics": 1.317466, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.074099, "high": 44.372531, "low": 42.634468, "close": 42.9329, "volume": 187927}, "trend_line": 42.359933, "activity_lines": {"activity_5": 44.224627, "activity_10": 44.518315, "activity_20": 43.640833, "activity_30": 42.954155}, "trend_signal": 1, "fair_value": 41.868834, "relative_strength": -1.804366, "rate_of_change": 0.15052392212295657, "market_dynamics": 0.885226, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.004043, "high": 43.237497, "low": 42.263024, "close": 42.5955, "volume": 199373}, "trend_line": 42.3656, "activity_lines": {"activity_5": 43.52992, "activity_10": 44.185605, "activity_20": 43.619165, "activity_30": 42.969352}, "trend_signal": 1, "fair_value": 41.930101, "relative_strength": -3.378448, "rate_of_change": 0.013378208128899852, "market_dynamics": 0.414967, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.994368, "high": 44.171363, "low": 42.803617, "close": 44.113, "volume": 130937}, "trend_line": 42.380227, "activity_lines": {"activity_5": 43.53624, "activity_10": 44.145602, "activity_20": 43.730308, "activity_30": 43.082088}, "trend_signal": 1, "fair_value": 42.003065, "relative_strength": -2.456086, "rate_of_change": 0.03452565288818589, "market_dynamics": 0.076823, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.92817, "high": 43.92817, "low": 42.726857, "close": 43.032, "volume": 96951}, "trend_line": 42.397897, "activity_lines": {"activity_5": 43.303493, "activity_10": 43.885236, "activity_20": 43.72342, "activity_30": 43.124138}, "trend_signal": 1, "fair_value": 42.069147, "relative_strength": -3.617971, "rate_of_change": 0.04169397204975452, "market_dynamics": -0.283092, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.247308, "high": 43.325125, "low": 42.584688, "close": 42.7804, "volume": 194641}, "trend_line": 42.388177, "activity_lines": {"activity_5": 43.099527, "activity_10": 43.609804, "activity_20": 43.684997, "activity_30": 43.148815}, "trend_signal": 1, "fair_value": 42.133815, "relative_strength": -4.021622, "rate_of_change": -0.022925665393265862, "market_dynamics": -0.466457, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.623317, "high": 42.750114, "low": 40.945695, "close": 40.9534, "volume": 408879}, "trend_line": 42.377247, "activity_lines": {"activity_5": 42.387073, "activity_10": 43.028127, "activity_20": 43.468597, "activity_30": 43.056249}, "trend_signal": 1, "fair_value": 42.191585, "relative_strength": -5.33716, "rate_of_change": -0.025785492025292532, "market_dynamics": -0.621719, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.760345, "high": 41.540537, "low": 40.263594, "close": 41.0432, "volume": 2960357}, "trend_line": 42.33689, "activity_lines": {"activity_5": 41.83652, "activity_10": 42.547393, "activity_20": 43.26318, "activity_30": 42.970182}, "trend_signal": 0, "fair_value": 42.241883, "relative_strength": -4.481506, "rate_of_change": -0.09523270825025562, "market_dynamics": -0.743162, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.857951, "high": 41.04327, "low": 39.333069, "close": 40.0484, "volume": 446506}, "trend_line": 42.34786, "activity_lines": {"activity_5": 41.057853, "activity_10": 41.967244, "activity_20": 42.96294, "activity_30": 42.822537}, "trend_signal": 0, "fair_value": 42.278361, "relative_strength": -7.161955, "rate_of_change": 0.02591120887717631, "market_dynamics": -0.889303, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.794824, "high": 40.921368, "low": 39.365664, "close": 39.4632, "volume": 165131}, "trend_line": 42.36208, "activity_lines": {"activity_5": 40.355093, "activity_10": 41.387669, "activity_20": 42.613656, "activity_30": 42.63643}, "trend_signal": 0, "fair_value": 42.311839, "relative_strength": -8.842038, "rate_of_change": 0.03357902855067924, "market_dynamics": -1.03056, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.697255, "high": 40.750647, "low": 38.721893, "close": 38.7414, "volume": 2438202}, "trend_line": 42.351747, "activity_lines": {"activity_5": 39.649653, "activity_10": 40.772467, "activity_20": 42.200647, "activity_30": 42.402838}, "trend_signal": 0, "fair_value": 42.337197, "relative_strength": -8.253431, "rate_of_change": -0.02439209783843406, "market_dynamics": -0.999988, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.624297, "high": 39.180253, "low": 37.463618, "close": 37.5514, "volume": 1938728}, "trend_line": 42.22607, "activity_lines": {"activity_5": 38.816813, "activity_10": 40.041751, "activity_20": 41.685822, "activity_30": 42.093138}, "trend_signal": 0, "fair_value": 42.370423, "relative_strength": -8.690778, "rate_of_change": -0.2967457281042105, "market_dynamics": -1.10319, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.961103, "high": 40.23438, "low": 37.620116, "close": 40.1069, "volume": 1183916}, "trend_line": 42.225113, "activity_lines": {"activity_5": 39.062607, "activity_10": 39.873516, "activity_20": 41.436118, "activity_30": 41.956417}, "trend_signal": 0, "fair_value": 42.406444, "relative_strength": -7.743272, "rate_of_change": -0.0022663724092714587, "market_dynamics": -1.005454, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.136205, "high": 40.31177, "low": 39.336407, "close": 39.9899, "volume": 444169}, "trend_line": 42.193217, "activity_lines": {"activity_5": 39.33182, "activity_10": 39.729256, "activity_20": 41.19152, "activity_30": 41.81221}, "trend_signal": 0, "fair_value": 42.432586, "relative_strength": -9.066053, "rate_of_change": -0.07553798612688913, "market_dynamics": -0.911057, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.882579, "high": 42.218573, "low": 39.667999, "close": 41.687, "volume": 386081}, "trend_line": 42.201407, "activity_lines": {"activity_5": 40.170633, "activity_10": 39.968525, "activity_20": 41.121947, "activity_30": 41.779551}, "trend_signal": 0, "fair_value": 42.464655, "relative_strength": -7.215131, "rate_of_change": 0.01941070290991592, "market_dynamics": -0.790474, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.647974, "high": 42.04124, "low": 41.404133, "close": 41.8528, "volume": 240907}, "trend_line": 42.19832, "activity_lines": {"activity_5": 40.91646, "activity_10": 40.262395, "activity_20": 41.082604, "activity_30": 41.75706}, "trend_signal": 0, "fair_value": 42.489765, "relative_strength": -7.621531, "rate_of_change": -0.007314921988266238, "market_dynamics": -0.590371, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.726013, "high": 43.345115, "low": 41.647984, "close": 43.3061, "volume": 342952}, "trend_line": 42.259727, "activity_lines": {"activity_5": 41.939293, "activity_10": 40.837365, "activity_20": 41.192881, "activity_30": 41.82853}, "trend_signal": 0, "fair_value": 42.520966, "relative_strength": -5.07303, "rate_of_change": 0.14552001122318506, "market_dynamics": -0.306066, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.15982, "high": 44.105922, "low": 43.062283, "close": 44.0474, "volume": 240918}, "trend_line": 42.36043, "activity_lines": {"activity_5": 42.82558, "activity_10": 41.504342, "activity_20": 41.384716, "activity_30": 41.943864}, "trend_signal": 0, "fair_value": 42.560232, "relative_strength": -3.580773, "rate_of_change": 0.2382954343268779, "market_dynamics": 0.044566, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.037593, "high": 46.593042, "low": 44.037593, "close": 46.0761, "volume": 376835}, "trend_line": 42.51453, "activity_lines": {"activity_5": 44.1254, "activity_10": 42.485551, "activity_20": 41.776789, "activity_30": 42.183584}, "trend_signal": 0, "fair_value": 42.607426, "relative_strength": -1.440484, "rate_of_change": 0.36378289833224, "market_dynamics": 0.353844, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.038257, "high": 46.771506, "low": 45.784064, "close": 46.4391, "volume": 204246}, "trend_line": 42.711933, "activity_lines": {"activity_5": 45.140473, "activity_10": 43.423165, "activity_20": 42.202747, "activity_30": 42.436782}, "trend_signal": 0, "fair_value": 42.657324, "relative_strength": -1.531262, "rate_of_change": 0.4643189046192004, "market_dynamics": 0.604554, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.419563, "high": 46.77954, "low": 46.368823, "close": 46.488, "volume": 102806}, "trend_line": 42.88953, "activity_lines": {"activity_5": 45.85504, "activity_10": 44.242836, "activity_20": 42.625184, "activity_30": 42.6804}, "trend_signal": 0, "fair_value": 42.706725, "relative_strength": -1.716648, "rate_of_change": 0.41580183224205436, "market_dynamics": 0.741197, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.19473, "high": 46.461339, "low": 44.855327, "close": 45.2855, "volume": 255463}, "trend_line": 42.995157, "activity_lines": {"activity_5": 45.85976, "activity_10": 44.703024, "activity_20": 42.922622, "activity_30": 42.834978}, "trend_signal": 0, "fair_value": 42.739835, "relative_strength": -2.603822, "rate_of_change": 0.24627688855531493, "market_dynamics": 0.792855, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.246363, "high": 45.960059, "low": 44.982393, "close": 45.0215, "volume": 561978}, "trend_line": 43.04523, "activity_lines": {"activity_5": 45.64452, "activity_10": 44.974591, "activity_20": 43.183714, "activity_30": 42.96571}, "trend_signal": 0, "fair_value": 42.771439, "relative_strength": -4.744152, "rate_of_change": 0.11646195407542667, "market_dynamics": 0.753016, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.728168, "high": 45.588513, "low": 44.483752, "close": 45.5103, "volume": 236905}, "trend_line": 43.13547, "activity_lines": {"activity_5": 45.527273, "activity_10": 45.245675, "activity_20": 43.479806, "activity_30": 43.124747}, "trend_signal": 0, "fair_value": 42.800967, "relative_strength": -4.656505, "rate_of_change": 0.20963995313766806, "market_dynamics": 0.701663, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.559187, "high": 45.852486, "low": 44.972588, "close": 45.6374, "volume": 482077}, "trend_line": 43.166073, "activity_lines": {"activity_5": 45.490113, "activity_10": 45.439496, "activity_20": 43.781349, "activity_30": 43.286162}, "trend_signal": 1, "fair_value": 42.84654, "relative_strength": -5.135765, "rate_of_change": 0.07094625374430664, "market_dynamics": 0.688628, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.686288, "high": 46.634623, "low": 45.353882, "close": 46.3511, "volume": 204765}, "trend_line": 43.237543, "activity_lines": {"activity_5": 45.7443, "activity_10": 45.691256, "activity_20": 44.138456, "activity_30": 43.491647}, "trend_signal": 1, "fair_value": 42.876506, "relative_strength": -4.749166, "rate_of_change": 0.16556984463239227, "market_dynamics": 0.736179, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.999145, "high": 46.996363, "low": 45.471205, "close": 46.7715, "volume": 254647}, "trend_line": 43.276353, "activity_lines": {"activity_5": 46.147747, "activity_10": 45.937665, "activity_20": 44.518599, "activity_30": 43.719645}, "trend_signal": 1, "fair_value": 42.907744, "relative_strength": -4.967979, "rate_of_change": 0.0897599569892258, "market_dynamics": 0.805544, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.82043, "high": 47.573233, "low": 46.050029, "close": 46.7911, "volume": 303635}, "trend_line": 43.31861, "activity_lines": {"activity_5": 46.45866, "activity_10": 46.124631, "activity_20": 44.872902, "activity_30": 43.946402}, "trend_signal": 1, "fair_value": 42.935265, "relative_strength": -4.349774, "rate_of_change": 0.09764454966895969, "market_dynamics": 0.919907, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.409749, "high": 47.739373, "low": 46.380419, "close": 47.6025, "volume": 116893}, "trend_line": 43.374293, "activity_lines": {"activity_5": 46.922067, "activity_10": 46.409238, "activity_20": 45.277111, "activity_30": 44.222782}, "trend_signal": 1, "fair_value": 42.969533, "relative_strength": -4.06293, "rate_of_change": 0.12854290569342353, "market_dynamics": 0.991302, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.543878, "high": 48.536208, "low": 47.348345, "close": 48.414, "volume": 140148}, "trend_line": 43.49737, "activity_lines": {"activity_5": 47.516493, "activity_10": 46.813638, "activity_20": 45.722634, "activity_30": 44.547925}, "trend_signal": 1, "fair_value": 43.006625, "relative_strength": -3.154972, "rate_of_change": 0.2837556337805783, "market_dynamics": 1.114091, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.335787, "high": 48.746406, "low": 47.993604, "close": 48.414, "volume": 168758}, "trend_line": 43.6349, "activity_lines": {"activity_5": 47.925813, "activity_10": 47.182131, "activity_20": 46.125534, "activity_30": 44.865127}, "trend_signal": 1, "fair_value": 43.03018, "relative_strength": -2.751395, "rate_of_change": 0.3161800357125161, "market_dynamics": 1.181125, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.355369, "high": 49.176608, "low": 48.042516, "close": 48.0826, "volume": 335280}, "trend_line": 43.806557, "activity_lines": {"activity_5": 48.08714, "activity_10": 47.455351, "activity_20": 46.450812, "activity_30": 45.152075}, "trend_signal": 1, "fair_value": 43.050554, "relative_strength": -3.223208, "rate_of_change": 0.3933938200843732, "market_dynamics": 1.158358, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.290374, "high": 49.912798, "low": 48.055098, "close": 49.3001, "volume": 191723}, "trend_line": 44.030043, "activity_lines": {"activity_5": 48.566893, "activity_10": 47.899078, "activity_20": 46.841894, "activity_30": 45.506497}, "trend_signal": 1, "fair_value": 43.079005, "relative_strength": -2.833259, "rate_of_change": 0.5101656357060912, "market_dynamics": 1.15044, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.30007, "high": 50.177256, "low": 49.035384, "close": 50.0157, "volume": 134542}, "trend_line": 44.2268, "activity_lines": {"activity_5": 49.117913, "activity_10": 48.395122, "activity_20": 47.257351, "activity_30": 45.892669}, "trend_signal": 1, "fair_value": 43.11066, "relative_strength": -1.641558, "rate_of_change": 0.44686987927765154, "market_dynamics": 1.093176, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.045093, "high": 50.045093, "low": 47.849187, "close": 48.2021, "volume": 195706}, "trend_line": 44.399137, "activity_lines": {"activity_5": 48.90352, "activity_10": 48.479504, "activity_20": 47.452343, "activity_30": 46.14914}, "trend_signal": 1, "fair_value": 43.120783, "relative_strength": -4.235854, "rate_of_change": 0.3896664465889596, "market_dynamics": 0.882287, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.349119, "high": 48.653017, "low": 46.604159, "close": 46.7316, "volume": 162022}, "trend_line": 44.530843, "activity_lines": {"activity_5": 48.213087, "activity_10": 48.249891, "activity_20": 47.476262, "activity_30": 46.299621}, "trend_signal": 1, "fair_value": 43.119526, "relative_strength": -5.606922, "rate_of_change": 0.296640900925606, "market_dynamics": 0.497451, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.260982, "high": 47.260982, "low": 45.643462, "close": 45.7611, "volume": 137755}, "trend_line": 44.6911, "activity_lines": {"activity_5": 47.311313, "activity_10": 47.836905, "activity_20": 47.384521, "activity_30": 46.378992}, "trend_signal": 1, "fair_value": 43.111763, "relative_strength": -4.45663, "rate_of_change": 0.35987865758571297, "market_dynamics": 0.002324, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.947354, "high": 47.221763, "low": 45.770897, "close": 47.0257, "volume": 189362}, "trend_line": 44.890517, "activity_lines": {"activity_5": 46.98584, "activity_10": 47.672218, "activity_20": 47.401527, "activity_30": 46.529612}, "trend_signal": 1, "fair_value": 43.10999, "relative_strength": -4.160308, "rate_of_change": 0.4462118855879671, "market_dynamics": -0.429005, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.339446, "high": 47.457084, "low": 45.868973, "close": 46.5748, "volume": 642393}, "trend_line": 45.108063, "activity_lines": {"activity_5": 46.661693, "activity_10": 47.421284, "activity_20": 47.361408, "activity_30": 46.638275}, "trend_signal": 1, "fair_value": 43.099428, "relative_strength": -5.437243, "rate_of_change": 0.4846146013421915, "market_dynamics": -0.587008, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.800221, "high": 47.251166, "low": 46.496324, "close": 47.0453, "volume": 99861}, "trend_line": 45.3608, "activity_lines": {"activity_5": 46.723773, "activity_10": 47.27458, "activity_20": 47.363724, "activity_30": 46.763258}, "trend_signal": 1, "fair_value": 43.100406, "relative_strength": -6.030681, "rate_of_change": 0.5602922918680774, "market_dynamics": -0.65827, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.329597, "high": 47.507818, "low": 46.96688, "close": 47.3394, "volume": 144902}, "trend_line": 45.6474, "activity_lines": {"activity_5": 46.961007, "activity_10": 47.206235, "activity_20": 47.391162, "activity_30": 46.89091}, "trend_signal": 1, "fair_value": 43.110226, "relative_strength": -6.774788, "rate_of_change": 0.6318230719034936, "market_dynamics": -0.59866, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.32964, "high": 47.535506, "low": 45.859166, "close": 46.5846, "volume": 174265}, "trend_line": 45.948507, "activity_lines": {"activity_5": 46.90612, "activity_10": 47.020191, "activity_20": 47.342661, "activity_30": 46.951374}, "trend_signal": 1, "fair_value": 43.107539, "relative_strength": -8.077349, "rate_of_change": 0.6596366934370891, "market_dynamics": -0.652317, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.555157, "high": 47.319803, "low": 45.90815, "close": 47.31, "volume": 249428}, "trend_line": 46.18861, "activity_lines": {"activity_5": 47.038133, "activity_10": 46.993275, "activity_20": 47.357059, "activity_30": 47.039213}, "trend_signal": 1, "fair_value": 43.111638, "relative_strength": -6.130969, "rate_of_change": 0.5225479905146814, "market_dynamics": -0.745084, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.427676, "high": 47.604133, "low": 46.966927, "close": 47.1924, "volume": 182625}, "trend_line": 46.428693, "activity_lines": {"activity_5": 47.111993, "activity_10": 46.98116, "activity_20": 47.34936, "activity_30": 47.103973}, "trend_signal": 1, "fair_value": 43.114474, "relative_strength": -7.323037, "rate_of_change": 0.5197883201075019, "market_dynamics": -0.743669, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.015885, "high": 47.937381, "low": 46.50122, "close": 46.7512, "volume": 134278}, "trend_line": 46.5975, "activity_lines": {"activity_5": 46.997613, "activity_10": 46.94016, "activity_20": 47.291631, "activity_30": 47.12478}, "trend_signal": 1, "fair_value": 43.125325, "relative_strength": -9.417773, "rate_of_change": 0.3635833556632618, "market_dynamics": -0.822223, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.653188, "high": 47.653109, "low": 46.653188, "close": 47.6237, "volume": 129210}, "trend_line": 46.789863, "activity_lines": {"activity_5": 47.193673, "activity_10": 47.084176, "activity_20": 47.311694, "activity_30": 47.190987}, "trend_signal": 1, "fair_value": 43.128834, "relative_strength": -8.08068, "rate_of_change": 0.4128182842427175, "market_dynamics": -0.784146, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.636479, "high": 47.950846, "low": 46.9488, "close": 47.1944, "volume": 237539}, "trend_line": 46.919473, "activity_lines": {"activity_5": 47.22768, "activity_10": 47.133918, "activity_20": 47.284811, "activity_30": 47.217086}, "trend_signal": 1, "fair_value": 43.125986, "relative_strength": -8.572812, "rate_of_change": 0.27700444431736565, "market_dynamics": -0.811277, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.174709, "high": 47.174709, "low": 46.103897, "close": 46.3102, "volume": 308645}, "trend_line": 46.9949, "activity_lines": {"activity_5": 46.9263, "activity_10": 46.996836, "activity_20": 47.171705, "activity_30": 47.177778}, "trend_signal": 0, "fair_value": 43.120077, "relative_strength": -11.63573, "rate_of_change": 0.1607584126104692, "market_dynamics": -0.851869, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.43794, "high": 48.564831, "low": 46.378996, "close": 48.2652, "volume": 282399}, "trend_line": 47.06787, "activity_lines": {"activity_5": 47.34324, "activity_10": 47.228218, "activity_20": 47.247079, "activity_30": 47.259733}, "trend_signal": 1, "fair_value": 43.138351, "relative_strength": -8.473239, "rate_of_change": 0.1552721678309731, "market_dynamics": -0.533335, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.275015, "high": 49.434244, "low": 47.710137, "close": 47.941, "volume": 478022}, "trend_line": 47.117933, "activity_lines": {"activity_5": 47.580593, "activity_10": 47.36992, "activity_20": 47.288421, "activity_30": 47.316064}, "trend_signal": 1, "fair_value": 43.143915, "relative_strength": -6.985962, "rate_of_change": 0.10636342796052067, "market_dynamics": -0.235683, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.078534, "high": 48.235717, "low": 46.250489, "close": 47.2042, "volume": 2420777}, "trend_line": 47.141807, "activity_lines": {"activity_5": 47.493027, "activity_10": 47.361373, "activity_20": 47.261845, "activity_30": 47.321629}, "trend_signal": 1, "fair_value": 43.145325, "relative_strength": -7.360978, "rate_of_change": 0.050668606366920395, "market_dynamics": 0.01779, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.31226, "high": 48.717088, "low": 45.298345, "close": 45.7306, "volume": 253232}, "trend_line": 47.156643, "activity_lines": {"activity_5": 46.942227, "activity_10": 47.087356, "activity_20": 47.100686, "activity_30": 47.230584}, "trend_signal": 0, "fair_value": 43.134865, "relative_strength": -8.013015, "rate_of_change": 0.03147100407076571, "market_dynamics": -0.038453, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.893539, "high": 45.755183, "low": 43.883715, "close": 45.4752, "volume": 185330}, "trend_line": 47.171767, "activity_lines": {"activity_5": 46.40388, "activity_10": 46.782431, "activity_20": 46.926404, "activity_30": 47.122103}, "trend_signal": 0, "fair_value": 43.120406, "relative_strength": -8.249876, "rate_of_change": 0.03207183344242748, "market_dynamics": -0.401184, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.475161, "high": 47.096116, "low": 45.052828, "close": 47.0077, "volume": 140658}, "trend_line": 47.22168, "activity_lines": {"activity_5": 46.432033, "activity_10": 46.789502, "activity_20": 46.916288, "activity_30": 47.111518}, "trend_signal": 0, "fair_value": 43.122716, "relative_strength": -8.523214, "rate_of_change": 0.10581117302643452, "market_dynamics": -0.696536, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.0765, "high": 48.834992, "low": 47.0765, "close": 48.7564, "volume": 320312}, "trend_line": 47.325647, "activity_lines": {"activity_5": 47.12692, "activity_10": 47.117876, "activity_20": 47.087038, "activity_30": 47.210533}, "trend_signal": 0, "fair_value": 43.128271, "relative_strength": -6.21757, "rate_of_change": 0.2201679398106913, "market_dynamics": -0.6977, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.874248, "high": 49.015713, "low": 48.011212, "close": 48.5923, "volume": 80403}, "trend_line": 47.400353, "activity_lines": {"activity_5": 47.712747, "activity_10": 47.379956, "activity_20": 47.23952, "activity_30": 47.292252}, "trend_signal": 0, "fair_value": 43.13581, "relative_strength": -6.538758, "rate_of_change": 0.15785521115011097, "market_dynamics": -0.297394, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.32417, "high": 48.52065, "low": 47.273004, "close": 47.3123, "volume": 97375}, "trend_line": 47.41838, "activity_lines": {"activity_5": 47.779367, "activity_10": 47.391698, "activity_20": 47.261238, "activity_30": 47.286571}, "trend_signal": 0, "fair_value": 43.139176, "relative_strength": -4.867398, "rate_of_change": 0.03803136234026878, "market_dynamics": -0.037478, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.606993, "high": 49.080589, "low": 46.538242, "close": 48.9628, "volume": 101562}, "trend_line": 47.49077, "activity_lines": {"activity_5": 48.290707, "activity_10": 47.701387, "activity_20": 47.432759, "activity_30": 47.386211}, "trend_signal": 0, "fair_value": 43.152023, "relative_strength": -5.135577, "rate_of_change": 0.15266232207848227, "market_dynamics": 0.266661, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.129725, "high": 50.38916, "low": 49.04131, "close": 49.8567, "volume": 86280}, "trend_line": 47.56591, "activity_lines": {"activity_5": 48.867507, "activity_10": 48.125375, "activity_20": 47.680189, "activity_30": 47.538852}, "trend_signal": 0, "fair_value": 43.166935, "relative_strength": -4.583657, "rate_of_change": 0.15822021837086375, "market_dynamics": 0.421839, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.902918, "high": 51.891552, "low": 49.82416, "close": 51.6159, "volume": 188392}, "trend_line": 47.67264, "activity_lines": {"activity_5": 49.840773, "activity_10": 48.84028, "activity_20": 48.079533, "activity_30": 47.800142}, "trend_signal": 1, "fair_value": 43.19861, "relative_strength": -1.629618, "rate_of_change": 0.2243833871779156, "market_dynamics": 0.656697, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.379687, "high": 51.379687, "low": 50.188474, "close": 51.0745, "volume": 105481}, "trend_line": 47.761323, "activity_lines": {"activity_5": 50.44294, "activity_10": 49.389933, "activity_20": 48.405551, "activity_30": 48.019617}, "trend_signal": 1, "fair_value": 43.226345, "relative_strength": -2.808814, "rate_of_change": 0.18602494009141526, "market_dynamics": 0.975008, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.838161, "high": 51.625739, "low": 50.365614, "close": 51.4697, "volume": 88337}, "trend_line": 47.874227, "activity_lines": {"activity_5": 51.01136, "activity_10": 49.941071, "activity_20": 48.751421, "activity_30": 48.258867}, "trend_signal": 1, "fair_value": 43.249414, "relative_strength": -3.093045, "rate_of_change": 0.23639211166742669, "market_dynamics": 1.159763, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.409205, "high": 52.403524, "low": 51.379671, "close": 52.3543, "volume": 68513}, "trend_line": 47.976033, "activity_lines": {"activity_5": 51.597487, "activity_10": 50.548698, "activity_20": 49.158277, "activity_30": 48.547904}, "trend_signal": 1, "fair_value": 43.274299, "relative_strength": -2.196966, "rate_of_change": 0.2126530418966418, "market_dynamics": 1.250178, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.255812, "high": 52.270579, "low": 50.513295, "close": 51.0646, "volume": 201943}, "trend_line": 48.010997, "activity_lines": {"activity_5": 51.527613, "activity_10": 50.79676, "activity_20": 49.418283, "activity_30": 48.747166}, "trend_signal": 1, "fair_value": 43.289529, "relative_strength": -3.601045, "rate_of_change": 0.07287805559080346, "market_dynamics": 1.13071, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.468271, "high": 51.724234, "low": 50.326282, "close": 50.4583, "volume": 124570}, "trend_line": 48.086203, "activity_lines": {"activity_5": 51.175113, "activity_10": 50.860824, "activity_20": 49.602107, "activity_30": 48.905057}, "trend_signal": 1, "fair_value": 43.286353, "relative_strength": -3.306373, "rate_of_change": 0.15664327903874675, "market_dynamics": 1.014193, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.424687, "high": 53.092608, "low": 50.424687, "close": 52.8268, "volume": 178833}, "trend_line": 48.289377, "activity_lines": {"activity_5": 51.689287, "activity_10": 51.32458, "activity_20": 49.99385, "activity_30": 49.210902}, "trend_signal": 1, "fair_value": 43.300724, "relative_strength": -3.287322, "rate_of_change": 0.4225203641052802, "market_dynamics": 1.060331, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.171389, "high": 53.496265, "low": 52.4035, "close": 52.4035, "volume": 305917}, "trend_line": 48.51079, "activity_lines": {"activity_5": 51.94554, "activity_10": 51.634382, "activity_20": 50.320502, "activity_30": 49.476329}, "trend_signal": 1, "fair_value": 43.312443, "relative_strength": -1.93669, "rate_of_change": 0.45851285263008945, "market_dynamics": 1.135456, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.580698, "high": 53.565171, "low": 51.547001, "close": 53.4175, "volume": 313566}, "trend_line": 48.72385, "activity_lines": {"activity_5": 52.47754, "activity_10": 52.03598, "activity_20": 50.71892, "activity_30": 49.792891}, "trend_signal": 1, "fair_value": 43.34243, "relative_strength": -1.605504, "rate_of_change": 0.43920125811185246, "market_dynamics": 1.366586, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.067318, "high": 54.973034, "low": 54.067318, "close": 54.5694, "volume": 65167}, "trend_line": 48.990337, "activity_lines": {"activity_5": 53.322627, "activity_10": 52.56602, "activity_20": 51.193199, "activity_30": 50.170023}, "trend_signal": 1, "fair_value": 43.386267, "relative_strength": -0.552318, "rate_of_change": 0.546933380674963, "market_dynamics": 1.599951, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.648141, "high": 55.603081, "low": 54.494957, "close": 55.2468, "volume": 163629}, "trend_line": 49.26372, "activity_lines": {"activity_5": 54.15986, "activity_10": 53.133538, "activity_20": 51.701971, "activity_30": 50.573666}, "trend_signal": 1, "fair_value": 43.420923, "relative_strength": -0.06004, "rate_of_change": 0.5580345364842104, "market_dynamics": 1.667054, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.52426, "high": 55.632552, "low": 54.44134, "close": 54.6087, "volume": 203027}, "trend_line": 49.50603, "activity_lines": {"activity_5": 54.46516, "activity_10": 53.519022, "activity_20": 52.115183, "activity_30": 50.918503}, "trend_signal": 1, "fair_value": 43.465562, "relative_strength": -0.44215, "rate_of_change": 0.491862977460905, "market_dynamics": 1.713965, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.57924, "high": 54.777119, "low": 52.216502, "close": 53.2502, "volume": 562636}, "trend_line": 49.728217, "activity_lines": {"activity_5": 54.198833, "activity_10": 53.593247, "activity_20": 52.363755, "activity_30": 51.160063}, "trend_signal": 1, "fair_value": 43.492219, "relative_strength": -0.909943, "rate_of_change": 0.4488079532937667, "market_dynamics": 1.567137, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.047323, "high": 53.885743, "low": 52.642909, "close": 53.3531, "volume": 128987}, "trend_line": 49.929653, "activity_lines": {"activity_5": 53.91036, "activity_10": 53.653809, "activity_20": 52.586319, "activity_30": 51.393926}, "trend_signal": 1, "fair_value": 43.51414, "relative_strength": -1.166174, "rate_of_change": 0.4050738436891897, "market_dynamics": 1.294507, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.879622, "high": 53.067033, "low": 52.031338, "close": 52.6133, "volume": 143988}, "trend_line": 50.11035, "activity_lines": {"activity_5": 53.37958, "activity_10": 53.561702, "activity_20": 52.700911, "activity_30": 51.567065}, "trend_signal": 1, "fair_value": 43.538513, "relative_strength": -1.84264, "rate_of_change": 0.3619031760545081, "market_dynamics": 0.76846, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.919107, "high": 53.333385, "low": 51.666409, "close": 51.696, "volume": 163752}, "trend_line": 50.275177, "activity_lines": {"activity_5": 52.67344, "activity_10": 53.274655, "activity_20": 52.701449, "activity_30": 51.669365}, "trend_signal": 1, "fair_value": 43.562116, "relative_strength": -1.511846, "rate_of_change": 0.3289280557808966, "market_dynamics": 0.134445, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.350792, "high": 53.422184, "low": 51.29161, "close": 53.2545, "volume": 418237}, "trend_line": 50.46287, "activity_lines": {"activity_5": 52.72352, "activity_10": 53.248467, "activity_20": 52.836417, "activity_30": 51.861579}, "trend_signal": 1, "fair_value": 43.61658, "relative_strength": -1.309328, "rate_of_change": 0.37333135594928485, "market_dynamics": -0.169265, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.54049, "high": 53.964632, "low": 53.293896, "close": 53.6194, "volume": 264370}, "trend_line": 50.677037, "activity_lines": {"activity_5": 52.985513, "activity_10": 53.280849, "activity_20": 52.983937, "activity_30": 52.065226}, "trend_signal": 1, "fair_value": 43.674303, "relative_strength": -2.192957, "rate_of_change": 0.4244051121150981, "market_dynamics": -0.357939, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.185395, "high": 55.37515, "low": 53.185395, "close": 54.0611, "volume": 186836}, "trend_line": 50.9354, "activity_lines": {"activity_5": 53.370127, "activity_10": 53.371433, "activity_20": 53.143489, "activity_30": 52.283553}, "trend_signal": 1, "fair_value": 43.73171, "relative_strength": -0.270337, "rate_of_change": 0.509822624396929, "market_dynamics": -0.306334, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.711943, "high": 54.635376, "low": 52.711943, "close": 53.649, "volume": 268076}, "trend_line": 51.11486, "activity_lines": {"activity_5": 53.570173, "activity_10": 53.375387, "activity_20": 53.239516, "activity_30": 52.458624}, "trend_signal": 1, "fair_value": 43.783592, "relative_strength": -0.747081, "rate_of_change": 0.3523286358799555, "market_dynamics": -0.14932, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.895598, "high": 54.970748, "low": 52.948676, "close": 54.7932, "volume": 193689}, "trend_line": 51.343267, "activity_lines": {"activity_5": 54.082573, "activity_10": 53.604113, "activity_20": 53.426456, "activity_30": 52.695936}, "trend_signal": 1, "fair_value": 43.843219, "relative_strength": -0.008007, "rate_of_change": 0.44685048535787275, "market_dynamics": -0.183481, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.911585, "high": 54.911585, "low": 53.07584, "close": 53.2742, "volume": 96902}, "trend_line": 51.5456, "activity_lines": {"activity_5": 53.88216, "activity_10": 53.564904, "activity_20": 53.4536, "activity_30": 52.820512}, "trend_signal": 1, "fair_value": 43.897196, "relative_strength": -1.068544, "rate_of_change": 0.3940789354132899, "market_dynamics": -0.307926, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.451689, "high": 54.4282, "low": 52.988092, "close": 53.6391, "volume": 377101}, "trend_line": 51.809217, "activity_lines": {"activity_5": 53.802067, "activity_10": 53.616304, "activity_20": 53.50502, "activity_30": 52.955577}, "trend_signal": 1, "fair_value": 43.967228, "relative_strength": 0.689845, "rate_of_change": 0.5114248354854661, "market_dynamics": -0.340836, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.954753, "high": 54.142164, "low": 50.64053, "close": 51.8735, "volume": 512636}, "trend_line": 52.022493, "activity_lines": {"activity_5": 53.132127, "activity_10": 53.339615, "activity_20": 53.377959, "activity_30": 52.959724}, "trend_signal": 1, "fair_value": 44.035549, "relative_strength": 0.586984, "rate_of_change": 0.41165648189587667, "market_dynamics": -0.477735, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.301407, "high": 51.567728, "low": 48.164732, "close": 49.2892, "volume": 354708}, "trend_line": 52.098543, "activity_lines": {"activity_5": 51.746593, "activity_10": 52.619955, "activity_20": 53.007062, "activity_30": 52.783383}, "trend_signal": 0, "fair_value": 44.067294, "relative_strength": -2.037016, "rate_of_change": 0.14618676578994816, "market_dynamics": -0.733996, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.308905, "high": 50.461978, "low": 48.869968, "close": 49.664, "volume": 2140571}, "trend_line": 52.128797, "activity_lines": {"activity_5": 50.776647, "activity_10": 52.028878, "activity_20": 52.680316, "activity_30": 52.626315}, "trend_signal": 0, "fair_value": 44.107669, "relative_strength": -1.629074, "rate_of_change": 0.05807072186260437, "market_dynamics": -0.791268, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.195119, "high": 51.001646, "low": 48.957811, "close": 49.0271, "volume": 248941}, "trend_line": 52.14329, "activity_lines": {"activity_5": 49.936347, "activity_10": 51.358947, "activity_20": 52.296694, "activity_30": 52.426206}, "trend_signal": 0, "fair_value": 44.145579, "relative_strength": -1.254098, "rate_of_change": 0.027802291313190376, "market_dynamics": -1.078906, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.363886, "high": 50.670228, "low": 45.106797, "close": 45.7012, "volume": 263501}, "trend_line": 52.089587, "activity_lines": {"activity_5": 48.270553, "activity_10": 50.161169, "activity_20": 51.614414, "activity_30": 52.010587}, "trend_signal": 0, "fair_value": 44.169194, "relative_strength": 1.305816, "rate_of_change": -0.1029911998264757, "market_dynamics": -1.269413, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.18674, "high": 48.025265, "low": 43.028619, "close": 46.3743, "volume": 423816}, "trend_line": 52.003303, "activity_lines": {"activity_5": 47.35832, "activity_10": 49.22974, "activity_20": 51.028155, "activity_30": 51.641859}, "trend_signal": 0, "fair_value": 44.192598, "relative_strength": -2.59854, "rate_of_change": -0.16564539089165584, "market_dynamics": -1.317335, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.195951, "high": 47.195951, "low": 45.281189, "close": 46.2259, "volume": 212226}, "trend_line": 51.882277, "activity_lines": {"activity_5": 46.763233, "activity_10": 48.411089, "activity_20": 50.461301, "activity_30": 51.269123}, "trend_signal": 0, "fair_value": 44.218799, "relative_strength": -1.398581, "rate_of_change": -0.23272752501894067, "market_dynamics": -1.438284, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.760589, "high": 48.868706, "low": 44.869728, "close": 48.2649, "volume": 221545}, "trend_line": 51.770577, "activity_lines": {"activity_5": 47.052033, "activity_10": 48.098131, "activity_20": 50.128369, "activity_30": 51.035744}, "trend_signal": 0, "fair_value": 44.266221, "relative_strength": -1.45086, "rate_of_change": -0.2152950997119865, "market_dynamics": -1.391933, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.324382, "high": 49.541895, "low": 47.285042, "close": 49.5122, "volume": 161585}, "trend_line": 51.7185, "activity_lines": {"activity_5": 47.849873, "activity_10": 48.130651, "activity_20": 49.947474, "activity_30": 50.890042}, "trend_signal": 0, "fair_value": 44.32893, "relative_strength": -1.675551, "rate_of_change": -0.10059188639138432, "market_dynamics": -1.257364, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.274567, "high": 50.264414, "low": 48.769746, "close": 49.7101, "volume": 186458}, "trend_line": 51.659847, "activity_lines": {"activity_5": 48.68134, "activity_10": 48.267553, "activity_20": 49.809696, "activity_30": 50.760468}, "trend_signal": 0, "fair_value": 44.398703, "relative_strength": -0.786506, "rate_of_change": -0.11340816148960164, "market_dynamics": -1.091211, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.709583, "high": 52.902249, "low": 51.462121, "close": 52.8875, "volume": 219877}, "trend_line": 51.67762, "activity_lines": {"activity_5": 50.30468, "activity_10": 49.0536, "activity_20": 49.991385, "activity_30": 50.839672}, "trend_signal": 0, "fair_value": 44.506458, "relative_strength": 0.284168, "rate_of_change": 0.034403895931008587, "market_dynamics": -0.676596, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.254021, "high": 52.84793, "low": 49.917983, "close": 50.4525, "volume": 226995}, "trend_line": 51.657217, "activity_lines": {"activity_5": 50.68214, "activity_10": 49.378484, "activity_20": 49.943386, "activity_30": 50.760632}, "trend_signal": 0, "fair_value": 44.578635, "relative_strength": -1.797995, "rate_of_change": -0.039481307382179406, "market_dynamics": -0.388254, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.086014, "high": 51.778907, "low": 50.798958, "close": 51.1751, "volume": 132702}, "trend_line": 51.68111, "activity_lines": {"activity_5": 51.018693, "activity_10": 49.813598, "activity_20": 49.974496, "activity_30": 50.729527}, "trend_signal": 0, "fair_value": 44.657574, "relative_strength": -2.043476, "rate_of_change": 0.04625297564906361, "market_dynamics": -0.118787, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.533653, "high": 51.957052, "low": 50.533653, "close": 51.6502, "volume": 79418}, "trend_line": 51.64189, "activity_lines": {"activity_5": 51.3196, "activity_10": 50.30762, "activity_20": 50.053334, "activity_30": 50.727533}, "trend_signal": 0, "fair_value": 44.753526, "relative_strength": -2.673508, "rate_of_change": -0.07588846292194625, "market_dynamics": 0.137879, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.719523, "high": 52.590589, "low": 50.403026, "close": 50.5713, "volume": 131577}, "trend_line": 51.580817, "activity_lines": {"activity_5": 51.11834, "activity_10": 50.557785, "activity_20": 50.03706, "activity_30": 50.658463}, "trend_signal": 0, "fair_value": 44.859541, "relative_strength": -4.312645, "rate_of_change": -0.11826251905186522, "market_dynamics": 0.165851, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.145383, "high": 51.531423, "low": 50.494757, "close": 51.0365, "volume": 184335}, "trend_line": 51.50145, "activity_lines": {"activity_5": 51.014733, "activity_10": 50.803985, "activity_20": 50.079604, "activity_30": 50.623346}, "trend_signal": 0, "fair_value": 44.953024, "relative_strength": -3.221137, "rate_of_change": -0.1538692184732259, "market_dynamics": 0.321574, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.93193, "high": 52.909579, "low": 50.54435, "close": 52.8102, "volume": 509377}, "trend_line": 51.44281, "activity_lines": {"activity_5": 51.62576, "activity_10": 51.287909, "activity_20": 50.305476, "activity_30": 50.707781}, "trend_signal": 0, "fair_value": 45.067203, "relative_strength": -3.177306, "rate_of_change": -0.1138608718783586, "market_dynamics": 0.577361, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.869836, "high": 54.986617, "low": 52.631326, "close": 54.8773, "volume": 88411}, "trend_line": 51.430493, "activity_lines": {"activity_5": 52.76864, "activity_10": 52.027955, "activity_20": 50.732208, "activity_30": 50.929361}, "trend_signal": 0, "fair_value": 45.189188, "relative_strength": -1.134639, "rate_of_change": -0.023943093310810626, "market_dynamics": 0.704009, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.509627, "high": 55.871125, "low": 54.246271, "close": 55.0264, "volume": 94444}, "trend_line": 51.444417, "activity_lines": {"activity_5": 53.714407, "activity_10": 52.674884, "activity_20": 51.17274, "activity_30": 51.161355}, "trend_signal": 0, "fair_value": 45.313157, "relative_strength": -0.613643, "rate_of_change": 0.027073432875712344, "market_dynamics": 0.857138, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.946877, "high": 55.245015, "low": 53.565503, "close": 54.6869, "volume": 45507}, "trend_line": 51.492307, "activity_lines": {"activity_5": 54.321927, "activity_10": 53.159827, "activity_20": 51.572595, "activity_30": 51.370548}, "trend_signal": 0, "fair_value": 45.422583, "relative_strength": -1.823051, "rate_of_change": 0.09309076240478208, "market_dynamics": 0.941715, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.951862, "high": 56.353112, "low": 54.708383, "close": 56.0508, "volume": 80574}, "trend_line": 51.58223, "activity_lines": {"activity_5": 55.109707, "activity_10": 53.802265, "activity_20": 52.097355, "activity_30": 51.664644}, "trend_signal": 1, "fair_value": 45.535513, "relative_strength": -0.88238, "rate_of_change": 0.17463385355798094, "market_dynamics": 0.921356, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.099674, "high": 56.351303, "low": 53.615189, "close": 54.286, "volume": 65499}, "trend_line": 51.637987, "activity_lines": {"activity_5": 54.974933, "activity_10": 54.066316, "activity_20": 52.434148, "activity_30": 51.839081}, "trend_signal": 1, "fair_value": 45.635507, "relative_strength": -1.637695, "rate_of_change": 0.10809342674793206, "market_dynamics": 0.897972, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.797788, "high": 55.871086, "low": 54.797788, "close": 55.1322, "volume": 82440}, "trend_line": 51.752527, "activity_lines": {"activity_5": 55.02384, "activity_10": 54.414522, "activity_20": 52.827736, "activity_30": 52.064514}, "trend_signal": 1, "fair_value": 45.729504, "relative_strength": -2.531262, "rate_of_change": 0.2218134490796438, "market_dynamics": 0.886272, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.066146, "high": 57.644148, "low": 54.867387, "close": 56.8351, "volume": 419870}, "trend_line": 51.87188, "activity_lines": {"activity_5": 55.623387, "activity_10": 55.000398, "activity_20": 53.357467, "activity_30": 52.392422}, "trend_signal": 1, "fair_value": 45.840025, "relative_strength": -0.551522, "rate_of_change": 0.23062255491407543, "market_dynamics": 1.109086, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.705834, "high": 58.2164, "low": 56.139372, "close": 58.2164, "volume": 174083}, "trend_line": 52.025113, "activity_lines": {"activity_5": 56.562787, "activity_10": 55.743149, "activity_20": 53.981569, "activity_30": 52.801746}, "trend_signal": 1, "fair_value": 45.970432, "relative_strength": 1.517451, "rate_of_change": 0.29540668277301724, "market_dynamics": 1.186807, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.878586, "high": 58.53449, "low": 57.85871, "close": 58.1966, "volume": 81643}, "trend_line": 52.162963, "activity_lines": {"activity_5": 57.260287, "activity_10": 56.343298, "activity_20": 54.544189, "activity_30": 53.199906}, "trend_signal": 1, "fair_value": 46.105807, "relative_strength": 1.459208, "rate_of_change": 0.2649681894972535, "market_dynamics": 1.410735, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.481008, "high": 59.17473, "low": 57.481008, "close": 58.555, "volume": 90743}, "trend_line": 52.326497, "activity_lines": {"activity_5": 57.9342, "activity_10": 56.878427, "activity_20": 55.084645, "activity_30": 53.612295}, "trend_signal": 1, "fair_value": 46.231071, "relative_strength": 1.698508, "rate_of_change": 0.31350596399212527, "market_dynamics": 1.584212, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.683469, "high": 59.071048, "low": 57.699614, "close": 58.3903, "volume": 98405}, "trend_line": 52.4464, "activity_lines": {"activity_5": 58.268613, "activity_10": 57.27916, "activity_20": 55.550706, "activity_30": 54.003509}, "trend_signal": 1, "fair_value": 46.365613, "relative_strength": -0.169662, "rate_of_change": 0.22914394594385643, "market_dynamics": 1.512074, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.623881, "high": 58.733198, "low": 57.52077, "close": 57.7722, "volume": 180831}, "trend_line": 52.596333, "activity_lines": {"activity_5": 58.179787, "activity_10": 57.503638, "activity_20": 55.909684, "activity_30": 54.347109}, "trend_signal": 1, "fair_value": 46.512604, "relative_strength": -2.394809, "rate_of_change": 0.2858785350376848, "market_dynamics": 1.508937, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.623215, "high": 57.902021, "low": 56.637437, "close": 57.6033, "volume": 118592}, "trend_line": 52.728473, "activity_lines": {"activity_5": 57.972187, "activity_10": 57.647484, "activity_20": 56.213243, "activity_30": 54.670139}, "trend_signal": 1, "fair_value": 46.666008, "relative_strength": -2.311509, "rate_of_change": 0.25123424479041095, "market_dynamics": 1.363373, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.902105, "high": 57.981764, "low": 57.130707, "close": 57.693, "volume": 76122}, "trend_line": 52.922457, "activity_lines": {"activity_5": 57.83536, "activity_10": 57.754613, "activity_20": 56.487759, "activity_30": 54.990431}, "trend_signal": 1, "fair_value": 46.811873, "relative_strength": -3.156062, "rate_of_change": 0.3678923150306294, "market_dynamics": 1.141533, "expectation": {"probability": 50.8823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.88215, "high": 57.88215, "low": 54.5543, "close": 54.5543, "volume": 250262}, "trend_line": 53.09796, "activity_lines": {"activity_5": 56.685873, "activity_10": 57.261211, "activity_20": 56.440467, "activity_30": 55.095711}, "trend_signal": 1, "fair_value": 46.943302, "relative_strength": -6.025645, "rate_of_change": 0.3316229252167923, "market_dynamics": 0.686149, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.96465, "high": 56.856549, "low": 54.904905, "close": 56.0739, "volume": 169155}, "trend_line": 53.311623, "activity_lines": {"activity_5": 56.309633, "activity_10": 57.039222, "activity_20": 56.518366, "activity_30": 55.287707}, "trend_signal": 1, "fair_value": 47.076738, "relative_strength": -4.932651, "rate_of_change": 0.4023939902775866, "market_dynamics": 0.236237, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.388558, "high": 57.503783, "low": 56.358686, "close": 56.986, "volume": 125789}, "trend_line": 53.57692, "activity_lines": {"activity_5": 56.391853, "activity_10": 56.965947, "activity_20": 56.659805, "activity_30": 55.524764}, "trend_signal": 1, "fair_value": 47.202874, "relative_strength": -5.115746, "rate_of_change": 0.49763444643207333, "market_dynamics": -0.110365, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.473884, "high": 57.473884, "low": 54.855098, "close": 55.0649, "volume": 190729}, "trend_line": 53.889043, "activity_lines": {"activity_5": 55.88612, "activity_10": 56.540638, "activity_20": 56.592873, "activity_30": 55.620762}, "trend_signal": 1, "fair_value": 47.320629, "relative_strength": -8.788986, "rate_of_change": 0.5825698827032232, "market_dynamics": -0.451575, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.64601, "high": 54.877618, "low": 53.716988, "close": 54.8352, "volume": 192831}, "trend_line": 54.171073, "activity_lines": {"activity_5": 55.473047, "activity_10": 56.130865, "activity_20": 56.482667, "activity_30": 55.681805}, "trend_signal": 1, "fair_value": 47.417699, "relative_strength": -7.514366, "rate_of_change": 0.523353142493176, "market_dynamics": -0.520172, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.104085, "high": 55.781186, "low": 54.496685, "close": 54.5166, "volume": 98482}, "trend_line": 54.44743, "activity_lines": {"activity_5": 55.144293, "activity_10": 55.724282, "activity_20": 56.324029, "activity_30": 55.704097}, "trend_signal": 1, "fair_value": 47.517553, "relative_strength": -7.994622, "rate_of_change": 0.510156038445089, "market_dynamics": -0.677456, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.237726, "high": 54.636021, "low": 52.56489, "close": 54.3373, "volume": 278660}, "trend_line": 54.649843, "activity_lines": {"activity_5": 54.758287, "activity_10": 55.358524, "activity_20": 56.140189, "activity_30": 55.696992}, "trend_signal": 1, "fair_value": 47.611524, "relative_strength": -6.331928, "rate_of_change": 0.3717585935644712, "market_dynamics": -0.721963, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.406988, "high": 56.476126, "low": 54.163033, "close": 56.3188, "volume": 160100}, "trend_line": 54.87673, "activity_lines": {"activity_5": 55.148553, "activity_10": 55.426729, "activity_20": 56.147634, "activity_30": 55.804666}, "trend_signal": 1, "fair_value": 47.711885, "relative_strength": -6.187215, "rate_of_change": 0.4151649621390586, "market_dynamics": -0.697385, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.010158, "high": 56.856534, "low": 55.990244, "close": 56.6076, "volume": 80661}, "trend_line": 55.106647, "activity_lines": {"activity_5": 55.679567, "activity_10": 55.573869, "activity_20": 56.17643, "activity_30": 55.916335}, "trend_signal": 1, "fair_value": 47.824188, "relative_strength": -5.827837, "rate_of_change": 0.418969934979727, "market_dynamics": -0.719856, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.657377, "high": 58.164623, "low": 55.761215, "close": 57.7029, "volume": 170815}, "trend_line": 55.26716, "activity_lines": {"activity_5": 56.472833, "activity_10": 55.938258, "activity_20": 56.300395, "activity_30": 56.083835}, "trend_signal": 1, "fair_value": 47.94868, "relative_strength": -3.307331, "rate_of_change": 0.29127702144533413, "market_dynamics": -0.502954, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.135815, "high": 58.335161, "low": 57.553509, "close": 57.8124, "volume": 131029}, "trend_line": 55.51249, "activity_lines": {"activity_5": 57.11142, "activity_10": 56.322376, "activity_20": 56.42692, "activity_30": 56.248045}, "trend_signal": 1, "fair_value": 48.077317, "relative_strength": -3.109338, "rate_of_change": 0.4438983294962193, "market_dynamics": -0.415132, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.048247, "high": 58.167975, "low": 57.619221, "close": 57.8487, "volume": 93334}, "trend_line": 55.734943, "activity_lines": {"activity_5": 57.542387, "activity_10": 56.653856, "activity_20": 56.540111, "activity_30": 56.398768}, "trend_signal": 1, "fair_value": 48.204968, "relative_strength": -4.268395, "rate_of_change": 0.40072603480766505, "market_dynamics": -0.292582, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.639158, "high": 57.679067, "low": 56.76614, "close": 57.2241, "volume": 168046}, "trend_line": 55.92074, "activity_lines": {"activity_5": 57.53106, "activity_10": 56.839504, "activity_20": 56.58088, "activity_30": 56.494842}, "trend_signal": 1, "fair_value": 48.316038, "relative_strength": -4.182663, "rate_of_change": 0.3333581950554805, "market_dynamics": -0.09173, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.100327, "high": 59.6662, "low": 57.100327, "close": 59.6662, "volume": 101760}, "trend_line": 56.223903, "activity_lines": {"activity_5": 58.273413, "activity_10": 57.46484, "activity_20": 56.852378, "activity_30": 56.736485}, "trend_signal": 1, "fair_value": 48.432651, "relative_strength": -1.573035, "rate_of_change": 0.5421298072951071, "market_dynamics": 0.081932, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.365246, "high": 59.849347, "low": 58.736673, "close": 58.8569, "volume": 135411}, "trend_line": 56.484583, "activity_lines": {"activity_5": 58.542093, "activity_10": 57.859371, "activity_20": 57.039895, "activity_30": 56.906356}, "trend_signal": 1, "fair_value": 48.546971, "relative_strength": -2.460996, "rate_of_change": 0.4636462182285721, "market_dynamics": 0.314949, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.848671, "high": 59.474979, "low": 57.489486, "close": 58.7167, "volume": 91519}, "trend_line": 56.681467, "activity_lines": {"activity_5": 58.687107, "activity_10": 58.155289, "activity_20": 57.210916, "activity_30": 57.050363}, "trend_signal": 1, "fair_value": 48.651402, "relative_strength": -2.263334, "rate_of_change": 0.3485623678942574, "market_dynamics": 0.44728, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.826443, "high": 58.936193, "low": 57.563809, "close": 58.0083, "volume": 183945}, "trend_line": 56.785833, "activity_lines": {"activity_5": 58.5357, "activity_10": 58.246042, "activity_20": 57.3137, "activity_30": 57.135965}, "trend_signal": 1, "fair_value": 48.743287, "relative_strength": -3.674998, "rate_of_change": 0.18412720334143584, "market_dynamics": 0.557686, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.938495, "high": 59.664577, "low": 57.938495, "close": 59.6546, "volume": 314224}, "trend_line": 56.940107, "activity_lines": {"activity_5": 58.92242, "activity_10": 58.569376, "activity_20": 57.575094, "activity_30": 57.321047}, "trend_signal": 1, "fair_value": 48.85324, "relative_strength": -0.660533, "rate_of_change": 0.2716769163181967, "market_dynamics": 0.740654, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.365249, "high": 60.203346, "low": 58.596993, "close": 58.9462, "volume": 281424}, "trend_line": 57.082083, "activity_lines": {"activity_5": 58.910973, "activity_10": 58.70326, "activity_20": 57.760058, "activity_30": 57.450472}, "trend_signal": 1, "fair_value": 48.954998, "relative_strength": -0.464927, "rate_of_change": 0.24934269968969267, "market_dynamics": 0.806789, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.045994, "high": 59.79699, "low": 58.267761, "close": 59.1757, "volume": 681297}, "trend_line": 57.186247, "activity_lines": {"activity_5": 59.024027, "activity_10": 58.836351, "activity_20": 57.960483, "activity_30": 57.585545}, "trend_signal": 1, "fair_value": 49.069706, "relative_strength": -1.102793, "rate_of_change": 0.1824810772935605, "market_dynamics": 0.986084, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.916253, "high": 59.245006, "low": 57.274979, "close": 58.8514, "volume": 910658}, "trend_line": 57.338427, "activity_lines": {"activity_5": 59.007727, "activity_10": 58.8837, "activity_20": 58.122963, "activity_30": 57.692974}, "trend_signal": 1, "fair_value": 49.1761, "relative_strength": -1.030055, "rate_of_change": 0.2661129344613248, "market_dynamics": 1.107618, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.439624, "high": 57.898582, "low": 55.49404, "close": 56.1725, "volume": 195292}, "trend_line": 57.373103, "activity_lines": {"activity_5": 58.08948, "activity_10": 58.425085, "activity_20": 58.009847, "activity_30": 57.617753}, "trend_signal": 1, "fair_value": 49.281569, "relative_strength": -3.46063, "rate_of_change": 0.06047602247616155, "market_dynamics": 0.604844, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.384261, "high": 56.78109, "low": 53.887659, "close": 53.9575, "volume": 169799}, "trend_line": 57.277183, "activity_lines": {"activity_5": 56.555287, "activity_10": 57.59422, "activity_20": 57.685309, "activity_30": 57.397391}, "trend_signal": 0, "fair_value": 49.377216, "relative_strength": -5.705167, "rate_of_change": -0.1671863555994166, "market_dynamics": 0.027943, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.326638, "high": 55.374259, "low": 52.571922, "close": 52.8899, "volume": 105429}, "trend_line": 57.099633, "activity_lines": {"activity_5": 55.045033, "activity_10": 56.628638, "activity_20": 57.273516, "activity_30": 57.114341}, "trend_signal": 0, "fair_value": 49.465924, "relative_strength": -5.718994, "rate_of_change": -0.3099838202587646, "market_dynamics": -0.63628, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.02, "high": 54.77, "low": 52.0, "close": 52.06, "volume": 194226}, "trend_line": 56.89508, "activity_lines": {"activity_5": 53.6619, "activity_10": 55.635371, "activity_20": 56.793042, "activity_30": 56.789203}, "trend_signal": 0, "fair_value": 49.53476, "relative_strength": -4.928185, "rate_of_change": -0.35823872983561406, "market_dynamics": -1.247059, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.55, "high": 54.0282, "low": 51.841, "close": 53.446, "volume": 71418}, "trend_line": 56.72478, "activity_lines": {"activity_5": 53.215147, "activity_10": 55.017684, "activity_20": 56.457783, "activity_30": 56.566682}, "trend_signal": 0, "fair_value": 49.620083, "relative_strength": -5.422074, "rate_of_change": -0.29932289400067186, "market_dynamics": -1.398241, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.25, "high": 55.855, "low": 52.89, "close": 55.0198, "volume": 123200}, "trend_line": 56.61243, "activity_lines": {"activity_5": 53.653353, "activity_10": 54.781973, "activity_20": 56.277509, "activity_30": 56.456683}, "trend_signal": 0, "fair_value": 49.710294, "relative_strength": -5.878743, "rate_of_change": -0.19806158789862083, "market_dynamics": -1.305943, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.67, "high": 58.8015, "low": 54.67, "close": 58.07, "volume": 166269}, "trend_line": 56.622357, "activity_lines": {"activity_5": 55.18514, "activity_10": 55.15518, "activity_20": 56.384479, "activity_30": 56.55072}, "trend_signal": 0, "fair_value": 49.816888, "relative_strength": -4.802573, "rate_of_change": 0.01753501836963645, "market_dynamics": -1.031667, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.78, "high": 58.61, "low": 55.87, "close": 56.2728, "volume": 196309}, "trend_line": 56.578007, "activity_lines": {"activity_5": 55.843693, "activity_10": 55.230435, "activity_20": 56.311949, "activity_30": 56.528168}, "trend_signal": 0, "fair_value": 49.908731, "relative_strength": -8.037293, "rate_of_change": -0.07832595170844167, "market_dynamics": -0.796356, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.94, "high": 56.26, "low": 54.465, "close": 54.88, "volume": 161535}, "trend_line": 56.48424, "activity_lines": {"activity_5": 55.812453, "activity_10": 55.10106, "activity_20": 56.108365, "activity_30": 56.418619}, "trend_signal": 0, "fair_value": 49.994731, "relative_strength": -10.904463, "rate_of_change": -0.16573047544781794, "market_dynamics": -0.629642, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.6, "high": 55.09, "low": 53.531, "close": 54.13, "volume": 414141}, "trend_line": 56.470097, "activity_lines": {"activity_5": 55.343213, "activity_10": 54.913425, "activity_20": 55.846795, "activity_30": 56.266732}, "trend_signal": 0, "fair_value": 50.078729, "relative_strength": -13.839251, "rate_of_change": -0.025038842693107192, "market_dynamics": -0.521174, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.88, "high": 53.88, "low": 51.74, "close": 51.755, "volume": 316351}, "trend_line": 56.326133, "activity_lines": {"activity_5": 54.036707, "activity_10": 54.379816, "activity_20": 55.37657, "activity_30": 55.962533}, "trend_signal": 0, "fair_value": 50.144767, "relative_strength": -17.419283, "rate_of_change": -0.2549384676991151, "market_dynamics": -0.669589, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.8, "high": 54.05, "low": 50.965, "close": 53.94, "volume": 75298}, "trend_line": 56.2246, "activity_lines": {"activity_5": 53.676187, "activity_10": 54.323798, "activity_20": 55.143457, "activity_30": 55.808589}, "trend_signal": 0, "fair_value": 50.230812, "relative_strength": -14.373234, "rate_of_change": -0.18025913477851624, "market_dynamics": -0.746855, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.19, "high": 55.68, "low": 53.94, "close": 55.32, "volume": 354348}, "trend_line": 56.233103, "activity_lines": {"activity_5": 54.051, "activity_10": 54.519007, "activity_20": 55.057412, "activity_30": 55.750227}, "trend_signal": 0, "fair_value": 50.321581, "relative_strength": -13.150431, "rate_of_change": 0.015123273442581157, "market_dynamics": -0.607482, "expectation": {"probability": 54.6164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0c8715-abab-4c39-ac82-567a3c1f7af7/", "share_image": "https://sharemaestro.com/terminal/3b0c8715-abab-4c39-ac82-567a3c1f7af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}