{"ticker": {"uuid": "3b0d1c1b-ce3e-47fb-9b7e-07121ee31380", "symbol": "AN36", "name": "AMUNDI SMARTMOBILITY UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AN36 fell 0.21%, moving from 23.82 to 23.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 58.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.77"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.985001, "high": 25.08, "low": 23.665001, "close": 23.77, "volume": 0}, "trend_line": 23.646, "activity_lines": {"activity_5": 25.02, "activity_10": 25.343455, "activity_20": 24.880143, "activity_30": 24.304903}, "trend_signal": 1, "fair_value": 23.121744, "relative_strength": null, "rate_of_change": 0.2444725534441206, "market_dynamics": 0.493152, "expectation": {"probability": 58.8372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 20.91, "high": 21.014999, "low": 20.825001, "close": 20.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.934999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.17, "high": 21.780001, "low": 21.0, "close": 21.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.309999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.860001, "high": 22.055, "low": 21.165001, "close": 21.165001, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.261666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.275, "high": 21.639999, "low": 21.025, "close": 21.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.29125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.705, "high": 22.25, "low": 21.620001, "close": 22.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.584999, "high": 23.445, "low": 22.495001, "close": 23.389999, "volume": 8538}, "trend_line": null, "activity_lines": {"activity_5": 22.273666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.800833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.41, "high": 23.594999, "low": 22.105, "close": 22.105, "volume": 6961}, "trend_line": null, "activity_lines": {"activity_5": 22.317333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.844285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.73, "high": 22.965, "low": 21.93, "close": 22.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.427999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.375, "high": 22.375, "low": 20.875, "close": 21.055, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 22.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.817222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.27, "high": 21.985001, "low": 21.165001, "close": 21.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.909333, "activity_10": 21.955636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.754999, "high": 22.459999, "low": 21.690001, "close": 22.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.004666, "activity_10": 22.070454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.885909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.514999, "high": 22.514999, "low": 22.01, "close": 22.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.032, "activity_10": 22.086636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.90125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.225, "high": 22.275, "low": 21.735001, "close": 22.040001, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": 22.051667, "activity_10": 22.090364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.911923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.275, "high": 22.375, "low": 22.27, "close": 22.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.204667, "activity_10": 22.138182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.944643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.219999, "high": 22.389999, "low": 22.129999, "close": 22.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.221667, "activity_10": 22.141636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.43, "high": 22.855, "low": 22.43, "close": 22.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.429, "activity_10": 22.260091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.019062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.825001, "high": 23.155001, "low": 22.735001, "close": 22.950001, "volume": 1348}, "trend_line": null, "activity_lines": {"activity_5": 22.641667, "activity_10": 22.405546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.073823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.834999, "high": 23.014999, "low": 22.26, "close": 22.834999, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 22.757333, "activity_10": 22.514727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.68, "high": 22.74, "low": 22.355, "close": 22.67, "volume": 5392}, "trend_line": null, "activity_lines": {"activity_5": 22.765, "activity_10": 22.585818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.145263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.24, "high": 22.674999, "low": 21.879999, "close": 22.469999, "volume": 4903}, "trend_line": null, "activity_lines": {"activity_5": 22.686, "activity_10": 22.591182, "activity_20": 22.37869, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.690001, "high": 23.094999, "low": 22.450001, "close": 22.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.605666, "activity_10": 22.594909, "activity_20": 22.412357, "activity_30": null}, "trend_signal": 0, "fair_value": 22.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.495001, "high": 22.84, "low": 22.305, "close": 22.74, "volume": 5392}, "trend_line": null, "activity_lines": {"activity_5": 22.622999, "activity_10": 22.638545, "activity_20": 22.459928, "activity_30": null}, "trend_signal": 0, "fair_value": 22.203863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.719999, "high": 23.375, "low": 22.51, "close": 22.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.722666, "activity_10": 22.707272, "activity_20": 22.522, "activity_30": null}, "trend_signal": 0, "fair_value": 22.236087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.530001, "high": 22.735001, "low": 21.865, "close": 22.01, "volume": 6228}, "trend_line": null, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.589545, "activity_20": 22.486547, "activity_30": null}, "trend_signal": 0, "fair_value": 22.226666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.645, "high": 22.610001, "low": 21.57, "close": 22.195, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 22.389667, "activity_10": 22.512, "activity_20": 22.465714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.15, "high": 22.66, "low": 21.504999, "close": 21.504999, "volume": 2696}, "trend_line": null, "activity_lines": {"activity_5": 22.064333, "activity_10": 22.309545, "activity_20": 22.379428, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.195, "high": 22.32, "low": 21.190001, "close": 21.32, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 21.744666, "activity_10": 22.098, "activity_20": 22.2845, "activity_30": null}, "trend_signal": 0, "fair_value": 22.165185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.370001, "high": 22.215, "low": 21.254999, "close": 21.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.696333, "activity_10": 22.012454, "activity_20": 22.243786, "activity_30": null}, "trend_signal": 0, "fair_value": 22.153928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.995001, "high": 22.785, "low": 21.65, "close": 22.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.921, "activity_10": 22.053909, "activity_20": 22.262786, "activity_30": null}, "trend_signal": 0, "fair_value": 22.164138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120233, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.379999, "high": 24.205, "low": 22.355, "close": 24.205, "volume": 0}, "trend_line": 22.232167, "activity_lines": {"activity_5": 22.701334, "activity_10": 22.418455, "activity_20": 22.442286, "activity_30": 22.381161}, "trend_signal": 1, "fair_value": 22.232167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012758, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.950001, "high": 24.299999, "low": 23.620001, "close": 23.76, "volume": 0}, "trend_line": 22.326333, "activity_lines": {"activity_5": 23.199334, "activity_10": 22.670546, "activity_20": 22.568571, "activity_30": 22.479731}, "trend_signal": 1, "fair_value": 22.281451, "relative_strength": null, "rate_of_change": 0.4235574516870141, "market_dynamics": 0.159565, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.85, "high": 24.040001, "low": 23.6, "close": 23.82, "volume": 0}, "trend_line": 22.3975, "activity_lines": {"activity_5": 23.567, "activity_10": 22.910909, "activity_20": 22.694381, "activity_30": 22.576097}, "trend_signal": 1, "fair_value": 22.329531, "relative_strength": null, "rate_of_change": 0.3187581229752288, "market_dynamics": 0.34989, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.879999, "high": 24.98, "low": 23.684999, "close": 24.98, "volume": 0}, "trend_line": 22.524667, "activity_lines": {"activity_5": 24.154667, "activity_10": 23.342546, "activity_20": 22.922333, "activity_30": 22.74271}, "trend_signal": 1, "fair_value": 22.409848, "relative_strength": null, "rate_of_change": 0.5677731889719836, "market_dynamics": 0.656292, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.934999, "high": 25.594999, "low": 24.809999, "close": 24.99, "volume": 0}, "trend_line": 22.645, "activity_lines": {"activity_5": 24.537, "activity_10": 23.739, "activity_20": 23.137238, "activity_30": 22.901763}, "trend_signal": 1, "fair_value": 22.485735, "relative_strength": null, "rate_of_change": 0.5342276536208002, "market_dynamics": 0.803207, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.775, "high": 25.485001, "low": 24.325001, "close": 25.485001, "volume": 1398}, "trend_line": 22.752833, "activity_lines": {"activity_5": 24.915, "activity_10": 24.171273, "activity_20": 23.38681, "activity_30": 23.084989}, "trend_signal": 1, "fair_value": 22.571428, "relative_strength": null, "rate_of_change": 0.4761890041951839, "market_dynamics": 1.009828, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.780001, "high": 26.535, "low": 25.68, "close": 26.43, "volume": 4194}, "trend_line": 22.854167, "activity_lines": {"activity_5": 25.522667, "activity_10": 24.715546, "activity_20": 23.710857, "activity_30": 23.322226}, "trend_signal": 1, "fair_value": 22.678611, "relative_strength": null, "rate_of_change": 0.4453687151837372, "market_dynamics": 1.176375, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.16, "high": 26.254999, "low": 25.684999, "close": 25.684999, "volume": 0}, "trend_line": 22.9735, "activity_lines": {"activity_5": 25.704, "activity_10": 25.034818, "activity_20": 23.946929, "activity_30": 23.50486}, "trend_signal": 1, "fair_value": 22.759865, "relative_strength": null, "rate_of_change": 0.5221498556477732, "market_dynamics": 1.112999, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.004999, "high": 25.49, "low": 25.004999, "close": 25.225, "volume": 0}, "trend_line": 23.068, "activity_lines": {"activity_5": 25.607667, "activity_10": 25.191091, "activity_20": 24.126167, "activity_30": 23.650118}, "trend_signal": 1, "fair_value": 22.824737, "relative_strength": null, "rate_of_change": 0.4113435044725446, "market_dynamics": 1.032628, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.045, "high": 26.84, "low": 26.045, "close": 26.674999, "volume": 1398}, "trend_line": 23.255333, "activity_lines": {"activity_5": 25.978333, "activity_10": 25.549636, "activity_20": 24.432119, "activity_30": 23.882828}, "trend_signal": 1, "fair_value": 22.923461, "relative_strength": null, "rate_of_change": 0.8120903415987466, "market_dynamics": 1.031594, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.77, "high": 27.07, "low": 25.15, "close": 25.15, "volume": 2796}, "trend_line": 23.362667, "activity_lines": {"activity_5": 25.728333, "activity_10": 25.554091, "activity_20": 24.573762, "activity_30": 24.005064}, "trend_signal": 1, "fair_value": 22.979125, "relative_strength": null, "rate_of_change": 0.4615457452275486, "market_dynamics": 0.913278, "expectation": {"probability": 63.9769, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.629999, "high": 26.514999, "low": 25.57, "close": 25.725, "volume": 0}, "trend_line": 23.4715, "activity_lines": {"activity_5": 25.692333, "activity_10": 25.645909, "activity_20": 24.757405, "activity_30": 24.157473}, "trend_signal": 1, "fair_value": 23.046097, "relative_strength": null, "rate_of_change": 0.46584150687933285, "market_dynamics": 0.870951, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.57, "high": 25.77, "low": 24.33, "close": 25.575001, "volume": 1168}, "trend_line": 23.588333, "activity_lines": {"activity_5": 25.653334, "activity_10": 25.674727, "activity_20": 24.911476, "activity_30": 24.293183}, "trend_signal": 1, "fair_value": 23.106309, "relative_strength": null, "rate_of_change": 0.49776537502928975, "market_dynamics": 0.812707, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.985001, "high": 25.08, "low": 23.665001, "close": 23.77, "volume": 0}, "trend_line": 23.646, "activity_lines": {"activity_5": 25.02, "activity_10": 25.343455, "activity_20": 24.880143, "activity_30": 24.304903}, "trend_signal": 1, "fair_value": 23.121744, "relative_strength": null, "rate_of_change": 0.2444725534441206, "market_dynamics": 0.493152, "expectation": {"probability": 58.8372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0d1c1b-ce3e-47fb-9b7e-07121ee31380/", "share_image": "https://sharemaestro.com/terminal/3b0d1c1b-ce3e-47fb-9b7e-07121ee31380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}