{"ticker": {"uuid": "3b0e02f9-7423-40d0-b802-3a9a69f75aff", "symbol": "0984", "name": "AEON Stores (Hong Kong) Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0984 fell 37.50%, moving from 0.40 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.40 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is negative at 32.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-37.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.40"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.247, "close": 0.25, "volume": 198500}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.292091, "activity_20": 0.325262, "activity_30": 0.344441}, "trend_signal": 0, "fair_value": 0.489283, "relative_strength": -35.401761, "rate_of_change": -1.4361772317569492, "market_dynamics": -1.574989, "expectation": {"probability": 32.734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.798974, "low": 0.750256, "close": 0.779487, "volume": 55500}, "trend_line": 0.88035, "activity_lines": {"activity_5": 0.779796, "activity_10": 0.78997, "activity_20": 0.818856, "activity_30": 0.84784}, "trend_signal": 0, "fair_value": 1.328821, "relative_strength": -19.013009, "rate_of_change": -0.7832751042488462, "market_dynamics": -1.19584, "expectation": {"probability": 31.1748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.779487, "high": 0.789231, "low": 0.750256, "close": 0.769744, "volume": 143000}, "trend_line": 0.876241, "activity_lines": {"activity_5": 0.774778, "activity_10": 0.784651, "activity_20": 0.81096, "activity_30": 0.840704}, "trend_signal": 0, "fair_value": 1.323672, "relative_strength": -22.177376, "rate_of_change": -0.4667461804963842, "market_dynamics": -1.036517, "expectation": {"probability": 33.6796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.769744, "high": 0.886667, "low": 0.730769, "close": 0.769744, "volume": 929500}, "trend_line": 0.872449, "activity_lines": {"activity_5": 0.771644, "activity_10": 0.780537, "activity_20": 0.804058, "activity_30": 0.833833}, "trend_signal": 0, "fair_value": 1.318687, "relative_strength": -17.10302, "rate_of_change": -0.43275765457220294, "market_dynamics": -0.687386, "expectation": {"probability": 32.9246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.769744, "high": 0.808718, "low": 0.750256, "close": 0.808718, "volume": 152000}, "trend_line": 0.86774, "activity_lines": {"activity_5": 0.783385, "activity_10": 0.784195, "activity_20": 0.801682, "activity_30": 0.829722}, "trend_signal": 0, "fair_value": 1.314115, "relative_strength": -12.75321, "rate_of_change": -0.5397450166141601, "market_dynamics": -0.20309, "expectation": {"probability": 31.8741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.808718, "high": 0.828205, "low": 0.779487, "close": 0.828205, "volume": 117500}, "trend_line": 0.862097, "activity_lines": {"activity_5": 0.800274, "activity_10": 0.791547, "activity_20": 0.801788, "activity_30": 0.827171}, "trend_signal": 0, "fair_value": 1.310213, "relative_strength": -7.800422, "rate_of_change": -0.6503100006914461, "market_dynamics": 0.3163, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.837949, "high": 0.847692, "low": 0.769744, "close": 0.818462, "volume": 109500}, "trend_line": 0.858029, "activity_lines": {"activity_5": 0.809368, "activity_10": 0.796578, "activity_20": 0.801457, "activity_30": 0.824356}, "trend_signal": 0, "fair_value": 1.306685, "relative_strength": -13.42371, "rate_of_change": -0.47187265470126455, "market_dynamics": 0.681504, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.818462, "high": 0.847692, "low": 0.779487, "close": 0.808718, "volume": 84500}, "trend_line": 0.853953, "activity_lines": {"activity_5": 0.812616, "activity_10": 0.799639, "activity_20": 0.800733, "activity_30": 0.821175}, "trend_signal": 0, "fair_value": 1.303694, "relative_strength": -12.430735, "rate_of_change": -0.475042218852752, "market_dynamics": 0.835789, "expectation": {"probability": 33.9731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.808718, "high": 0.837949, "low": 0.779487, "close": 0.798974, "volume": 193000}, "trend_line": 0.848918, "activity_lines": {"activity_5": 0.810017, "activity_10": 0.800733, "activity_20": 0.799618, "activity_30": 0.817628}, "trend_signal": 0, "fair_value": 1.298678, "relative_strength": -16.583581, "rate_of_change": -0.5896109036445814, "market_dynamics": 0.844188, "expectation": {"probability": 33.306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.808718, "high": 0.818462, "low": 0.779487, "close": 0.789231, "volume": 136000}, "trend_line": 0.844193, "activity_lines": {"activity_5": 0.802222, "activity_10": 0.800037, "activity_20": 0.797933, "activity_30": 0.813777}, "trend_signal": 0, "fair_value": 1.294417, "relative_strength": -15.502882, "rate_of_change": -0.5565908603657809, "market_dynamics": 0.734055, "expectation": {"probability": 33.124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.789231, "high": 0.789231, "low": 0.769744, "close": 0.769744, "volume": 44000}, "trend_line": 0.838501, "activity_lines": {"activity_5": 0.789231, "activity_10": 0.795786, "activity_20": 0.794659, "activity_30": 0.808974}, "trend_signal": 0, "fair_value": 1.287579, "relative_strength": -15.003154, "rate_of_change": -0.6742533994003646, "market_dynamics": 0.558181, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.769744, "high": 0.808718, "low": 0.76, "close": 0.798974, "volume": 442000}, "trend_line": 0.833783, "activity_lines": {"activity_5": 0.78988, "activity_10": 0.796671, "activity_20": 0.794621, "activity_30": 0.806424}, "trend_signal": 0, "fair_value": 1.280274, "relative_strength": -5.679727, "rate_of_change": -0.562670766045598, "market_dynamics": 0.610095, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.779487, "high": 0.779487, "low": 0.750256, "close": 0.769744, "volume": 181500}, "trend_line": 0.826825, "activity_lines": {"activity_5": 0.782086, "activity_10": 0.791888, "activity_20": 0.791975, "activity_30": 0.802292}, "trend_signal": 0, "fair_value": 1.273218, "relative_strength": -9.393165, "rate_of_change": -0.8345096985666557, "market_dynamics": 0.510155, "expectation": {"probability": 32.5007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.750256, "high": 0.818462, "low": 0.730769, "close": 0.779487, "volume": 924000}, "trend_line": 0.821458, "activity_lines": {"activity_5": 0.780137, "activity_10": 0.788877, "activity_20": 0.790573, "activity_30": 0.799238}, "trend_signal": 0, "fair_value": 1.26666, "relative_strength": -8.938367, "rate_of_change": -0.6491095455507526, "market_dynamics": 0.59067, "expectation": {"probability": 30.8878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.837949, "high": 0.847692, "low": 0.808718, "close": 0.808718, "volume": 3500}, "trend_line": 0.817065, "activity_lines": {"activity_5": 0.789231, "activity_10": 0.791002, "activity_20": 0.792088, "activity_30": 0.798416}, "trend_signal": 0, "fair_value": 1.25969, "relative_strength": -4.07784, "rate_of_change": -0.5347808408950889, "market_dynamics": 0.77568, "expectation": {"probability": 30.789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.798974, "high": 0.798974, "low": 0.750256, "close": 0.779487, "volume": 88500}, "trend_line": 0.812015, "activity_lines": {"activity_5": 0.787282, "activity_10": 0.787814, "activity_20": 0.790858, "activity_30": 0.795992}, "trend_signal": 0, "fair_value": 1.252206, "relative_strength": -6.681836, "rate_of_change": -0.6180658821513587, "market_dynamics": 0.630989, "expectation": {"probability": 32.6105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.779487, "high": 0.779487, "low": 0.721026, "close": 0.730769, "volume": 526500}, "trend_line": 0.80534, "activity_lines": {"activity_5": 0.768444, "activity_10": 0.776653, "activity_20": 0.785077, "activity_30": 0.79075}, "trend_signal": 0, "fair_value": 1.245172, "relative_strength": -11.108611, "rate_of_change": -0.8220291497078376, "market_dynamics": 0.519722, "expectation": {"probability": 32.4661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.730769, "high": 0.779487, "low": 0.721026, "close": 0.76, "volume": 133500}, "trend_line": 0.799957, "activity_lines": {"activity_5": 0.763897, "activity_10": 0.772401, "activity_20": 0.782445, "activity_30": 0.787825}, "trend_signal": 0, "fair_value": 1.237127, "relative_strength": -5.504101, "rate_of_change": -0.6684133409491538, "market_dynamics": 0.288341, "expectation": {"probability": 30.2332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 22500}, "trend_line": 0.79549, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.765399, "activity_20": 0.778089, "activity_30": 0.783957}, "trend_signal": 0, "fair_value": 1.228735, "relative_strength": -5.599359, "rate_of_change": -0.5584050142695168, "market_dynamics": -0.115669, "expectation": {"probability": 33.6411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 177000}, "trend_line": 0.790974, "activity_lines": {"activity_5": 0.735402, "activity_10": 0.754014, "activity_20": 0.771153, "activity_30": 0.778441}, "trend_signal": 0, "fair_value": 1.220931, "relative_strength": -10.177726, "rate_of_change": -0.5677004110674019, "market_dynamics": -0.481753, "expectation": {"probability": 33.5772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 91500}, "trend_line": 0.785157, "activity_lines": {"activity_5": 0.717385, "activity_10": 0.740434, "activity_20": 0.762685, "activity_30": 0.771927}, "trend_signal": 0, "fair_value": 1.213555, "relative_strength": -8.602187, "rate_of_change": -0.7354224032648307, "market_dynamics": -0.766833, "expectation": {"probability": 33.4233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 33000}, "trend_line": 0.779624, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.724667, "activity_20": 0.752646, "activity_30": 0.764497}, "trend_signal": 0, "fair_value": 1.206607, "relative_strength": -11.622675, "rate_of_change": -0.7046998243663383, "market_dynamics": -1.115211, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.67, "close": 0.74, "volume": 26200}, "trend_line": 0.776424, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.723972, "activity_20": 0.749795, "activity_30": 0.761941}, "trend_signal": 0, "fair_value": 1.199774, "relative_strength": -3.310574, "rate_of_change": -0.41045427026361175, "market_dynamics": -1.052097, "expectation": {"probability": 31.0335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.7, "volume": 27000}, "trend_line": 0.77284, "activity_lines": {"activity_5": 0.704, "activity_10": 0.716545, "activity_20": 0.743276, "activity_30": 0.75701}, "trend_signal": 0, "fair_value": 1.19274, "relative_strength": -5.40094, "rate_of_change": -0.4616034537829886, "market_dynamics": -0.98667, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 11000}, "trend_line": 0.769607, "activity_lines": {"activity_5": 0.71, "activity_10": 0.7142, "activity_20": 0.738994, "activity_30": 0.753601}, "trend_signal": 0, "fair_value": 1.185723, "relative_strength": -3.736267, "rate_of_change": -0.41832720873659884, "market_dynamics": -0.780255, "expectation": {"probability": 31.3828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 1000}, "trend_line": 0.766674, "activity_lines": {"activity_5": 0.712, "activity_10": 0.71165, "activity_20": 0.734182, "activity_30": 0.749756}, "trend_signal": 0, "fair_value": 1.178864, "relative_strength": -5.223609, "rate_of_change": -0.38110360222815987, "market_dynamics": -0.564518, "expectation": {"probability": 33.2897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.763424, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.710364, "activity_20": 0.729933, "activity_30": 0.746099}, "trend_signal": 0, "fair_value": 1.172396, "relative_strength": -0.729163, "rate_of_change": -0.4239089886966267, "market_dynamics": -0.546265, "expectation": {"probability": 32.979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.68, "volume": 699500}, "trend_line": 0.75949, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.704, "activity_20": 0.723343, "activity_30": 0.740717}, "trend_signal": 0, "fair_value": 1.165178, "relative_strength": -1.659097, "rate_of_change": -0.5153099719159986, "market_dynamics": -0.39818, "expectation": {"probability": 32.4831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 0}, "trend_line": 0.75589, "activity_lines": {"activity_5": 0.696, "activity_10": 0.700909, "activity_20": 0.718319, "activity_30": 0.736234}, "trend_signal": 0, "fair_value": 1.158803, "relative_strength": -2.612179, "rate_of_change": -0.4740022910110795, "market_dynamics": -0.457752, "expectation": {"probability": 31.0682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 58000}, "trend_line": 0.751274, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.691455, "activity_20": 0.710004, "activity_30": 0.729402}, "trend_signal": 0, "fair_value": 1.152284, "relative_strength": -5.387675, "rate_of_change": -0.6106708648083655, "market_dynamics": -0.595587, "expectation": {"probability": 33.048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.6, "close": 0.68, "volume": 49500}, "trend_line": 0.748607, "activity_lines": {"activity_5": 0.676, "activity_10": 0.688545, "activity_20": 0.705209, "activity_30": 0.724804}, "trend_signal": 0, "fair_value": 1.145734, "relative_strength": -4.771373, "rate_of_change": -0.3549969784659093, "market_dynamics": -0.559832, "expectation": {"probability": 31.0176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 500}, "trend_line": 0.745291, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.685818, "activity_20": 0.700841, "activity_30": 0.720378}, "trend_signal": 0, "fair_value": 1.139351, "relative_strength": -1.676699, "rate_of_change": -0.442956050370887, "market_dynamics": -0.581995, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.66, "volume": 21000}, "trend_line": 0.741633, "activity_lines": {"activity_5": 0.67, "activity_10": 0.679273, "activity_20": 0.695136, "activity_30": 0.714875}, "trend_signal": 0, "fair_value": 1.13284, "relative_strength": -2.742671, "rate_of_change": -0.4908149970951011, "market_dynamics": -0.510376, "expectation": {"probability": 33.1777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 26500}, "trend_line": 0.737974, "activity_lines": {"activity_5": 0.666, "activity_10": 0.674182, "activity_20": 0.689952, "activity_30": 0.709608}, "trend_signal": 0, "fair_value": 1.126329, "relative_strength": 3.181766, "rate_of_change": -0.4933707103108907, "market_dynamics": -0.281247, "expectation": {"probability": 31.9064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 99500}, "trend_line": 0.731017, "activity_lines": {"activity_5": 0.644, "activity_10": 0.658909, "activity_20": 0.679624, "activity_30": 0.700707}, "trend_signal": 0, "fair_value": 1.118265, "relative_strength": -9.753459, "rate_of_change": -0.942716139050968, "market_dynamics": -0.508287, "expectation": {"probability": 32.4611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 109500}, "trend_line": 0.72341, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.645818, "activity_20": 0.670289, "activity_30": 0.692254}, "trend_signal": 0, "fair_value": 1.110812, "relative_strength": -7.115606, "rate_of_change": -1.0406050748477846, "market_dynamics": -0.754288, "expectation": {"probability": 31.9852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 21000}, "trend_line": 0.716128, "activity_lines": {"activity_5": 0.612, "activity_10": 0.634727, "activity_20": 0.66181, "activity_30": 0.684292}, "trend_signal": 0, "fair_value": 1.103082, "relative_strength": -8.105285, "rate_of_change": -1.006621418006388, "market_dynamics": -1.072596, "expectation": {"probability": 31.362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 35000}, "trend_line": 0.709171, "activity_lines": {"activity_5": 0.604, "activity_10": 0.625636, "activity_20": 0.653952, "activity_30": 0.6768}, "trend_signal": 0, "fair_value": 1.094405, "relative_strength": -11.103792, "rate_of_change": -0.9714743732963927, "market_dynamics": -1.435232, "expectation": {"probability": 30.7954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.67, "volume": 14500}, "trend_line": 0.704872, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.630727, "activity_20": 0.653524, "activity_30": 0.674273}, "trend_signal": 0, "fair_value": 1.085899, "relative_strength": -2.72992, "rate_of_change": -0.6062007611704289, "market_dynamics": -1.147434, "expectation": {"probability": 29.2782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.6, "close": 0.67, "volume": 4000}, "trend_line": 0.700897, "activity_lines": {"activity_5": 0.642, "activity_10": 0.636182, "activity_20": 0.653429, "activity_30": 0.672023}, "trend_signal": 0, "fair_value": 1.077393, "relative_strength": -1.727366, "rate_of_change": -0.5639321749197105, "market_dynamics": -0.719727, "expectation": {"probability": 30.8708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 4500}, "trend_line": 0.696906, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.637636, "activity_20": 0.651619, "activity_30": 0.668739}, "trend_signal": 0, "fair_value": 1.069593, "relative_strength": -3.035572, "rate_of_change": -0.5694131948060794, "market_dynamics": -0.219062, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 15000}, "trend_line": 0.690274, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.630545, "activity_20": 0.645238, "activity_30": 0.662487}, "trend_signal": 0, "fair_value": 1.06125, "relative_strength": -12.155193, "rate_of_change": -0.9516347972323341, "market_dynamics": 0.128922, "expectation": {"probability": 29.5395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.5, "close": 0.58, "volume": 111000}, "trend_line": 0.683949, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.621273, "activity_20": 0.637286, "activity_30": 0.655373}, "trend_signal": 0, "fair_value": 1.053447, "relative_strength": -13.608026, "rate_of_change": -0.916302801496221, "market_dynamics": 0.072186, "expectation": {"probability": 29.5318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.56, "close": 0.61, "volume": 125500}, "trend_line": 0.678299, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.618909, "activity_20": 0.632952, "activity_30": 0.650602}, "trend_signal": 0, "fair_value": 1.046393, "relative_strength": -9.193809, "rate_of_change": -0.8260849858688357, "market_dynamics": 0.088059, "expectation": {"probability": 27.8883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.59, "volume": 378500}, "trend_line": 0.671009, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.613818, "activity_20": 0.627143, "activity_30": 0.644905}, "trend_signal": 0, "fair_value": 1.039489, "relative_strength": -12.888582, "rate_of_change": -1.0747472722206606, "market_dynamics": 0.030679, "expectation": {"probability": 30.3427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 195000}, "trend_line": 0.663359, "activity_lines": {"activity_5": 0.58, "activity_10": 0.601636, "activity_20": 0.618143, "activity_30": 0.637098}, "trend_signal": 0, "fair_value": 1.032328, "relative_strength": -18.527625, "rate_of_change": -1.140074127172651, "market_dynamics": -0.058987, "expectation": {"probability": 31.3136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 82000}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.584909, "activity_20": 0.607048, "activity_30": 0.627849}, "trend_signal": 0, "fair_value": 1.024864, "relative_strength": -20.281041, "rate_of_change": -1.0591549975201928, "market_dynamics": -0.307986, "expectation": {"probability": 30.6517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 71000}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.548, "activity_10": 0.573273, "activity_20": 0.598762, "activity_30": 0.620344}, "trend_signal": 0, "fair_value": 1.01764, "relative_strength": -23.559678, "rate_of_change": -1.1172682159818315, "market_dynamics": -0.658881, "expectation": {"probability": 29.1332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 969500}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.555455, "activity_20": 0.587333, "activity_30": 0.610731}, "trend_signal": 0, "fair_value": 1.01027, "relative_strength": -31.949412, "rate_of_change": -1.2326656394453015, "market_dynamics": -0.850559, "expectation": {"probability": 31.3136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.49, "volume": 361500}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.538909, "activity_20": 0.575857, "activity_30": 0.600989}, "trend_signal": 0, "fair_value": 1.00278, "relative_strength": -34.556758, "rate_of_change": -1.1439937597503953, "market_dynamics": -0.94659, "expectation": {"probability": 30.6517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.485, "high": 0.56, "low": 0.47, "close": 0.49, "volume": 1329500}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.525636, "activity_20": 0.565143, "activity_30": 0.59172}, "trend_signal": 0, "fair_value": 0.995347, "relative_strength": -36.033683, "rate_of_change": -1.0521299041925773, "market_dynamics": -0.82798, "expectation": {"probability": 29.9331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.48, "volume": 421000}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.513455, "activity_20": 0.554381, "activity_30": 0.582237}, "trend_signal": 0, "fair_value": 0.987904, "relative_strength": -33.628216, "rate_of_change": -1.0100478468899574, "market_dynamics": -0.893567, "expectation": {"probability": 30.5244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.465, "close": 0.48, "volume": 362000}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.503455, "activity_20": 0.544571, "activity_30": 0.573161}, "trend_signal": 0, "fair_value": 0.980406, "relative_strength": -31.223635, "rate_of_change": -1.396400968635352, "market_dynamics": -1.070564, "expectation": {"probability": 29.307, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.44, "close": 0.455, "volume": 542500}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.490727, "activity_20": 0.533238, "activity_30": 0.563032}, "trend_signal": 0, "fair_value": 0.972691, "relative_strength": -35.328612, "rate_of_change": -1.3344771241830125, "market_dynamics": -1.177055, "expectation": {"probability": 29.1635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 445000}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.454, "activity_10": 0.474455, "activity_20": 0.519548, "activity_30": 0.551172}, "trend_signal": 0, "fair_value": 0.965037, "relative_strength": -38.424978, "rate_of_change": -1.65608703068562, "market_dynamics": -1.379094, "expectation": {"probability": 29.2006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 379000}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.457636, "activity_20": 0.50481, "activity_30": 0.538667}, "trend_signal": 0, "fair_value": 0.957712, "relative_strength": -41.086105, "rate_of_change": -1.7400514959593076, "market_dynamics": -1.498059, "expectation": {"probability": 29.0733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 475150}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.42, "activity_10": 0.445364, "activity_20": 0.491976, "activity_30": 0.527473}, "trend_signal": 0, "fair_value": 0.950337, "relative_strength": -37.935478, "rate_of_change": -1.7137960582690674, "market_dynamics": -1.526438, "expectation": {"probability": 27.0212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 106500}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.436, "activity_20": 0.480524, "activity_30": 0.517247}, "trend_signal": 0, "fair_value": 0.94328, "relative_strength": -36.753949, "rate_of_change": -1.5401918047079302, "market_dynamics": -1.619781, "expectation": {"probability": 27.7196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 13000}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.428909, "activity_20": 0.469952, "activity_30": 0.507591}, "trend_signal": 0, "fair_value": 0.936337, "relative_strength": -37.829521, "rate_of_change": -1.6234346969098665, "market_dynamics": -1.67916, "expectation": {"probability": 29.1273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 55000}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.418818, "activity_20": 0.458214, "activity_30": 0.496914}, "trend_signal": 0, "fair_value": 0.929463, "relative_strength": -37.983462, "rate_of_change": -1.5602160216021568, "market_dynamics": -1.705036, "expectation": {"probability": 29.9006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.385, "close": 0.425, "volume": 488500}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.416909, "activity_20": 0.451143, "activity_30": 0.489054}, "trend_signal": 0, "fair_value": 0.923041, "relative_strength": -30.281626, "rate_of_change": -1.5544050925968371, "market_dynamics": -1.420444, "expectation": {"probability": 28.4758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.38, "volume": 151500}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.408, "activity_20": 0.440857, "activity_30": 0.478839}, "trend_signal": 0, "fair_value": 0.916217, "relative_strength": -36.774755, "rate_of_change": -1.8575862895270954, "market_dynamics": -1.268923, "expectation": {"probability": 29.9006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.345, "close": 0.35, "volume": 553000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.395455, "activity_20": 0.428762, "activity_30": 0.467333}, "trend_signal": 0, "fair_value": 0.909315, "relative_strength": -41.63039, "rate_of_change": -1.9557741045893473, "market_dynamics": -1.051836, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 180500}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.385273, "activity_20": 0.417762, "activity_30": 0.456495}, "trend_signal": 0, "fair_value": 0.902584, "relative_strength": -41.992035, "rate_of_change": -1.9947876447876518, "market_dynamics": -0.882899, "expectation": {"probability": 29.0869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.34, "close": 0.345, "volume": 112500}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.376091, "activity_20": 0.407524, "activity_30": 0.446}, "trend_signal": 0, "fair_value": 0.895879, "relative_strength": -42.682437, "rate_of_change": -1.6743258868510171, "market_dynamics": -1.062194, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 91000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.363727, "activity_20": 0.396071, "activity_30": 0.434441}, "trend_signal": 0, "fair_value": 0.889127, "relative_strength": -47.218868, "rate_of_change": -1.8699152788545736, "market_dynamics": -1.048715, "expectation": {"probability": 29.8492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.305, "close": 0.32, "volume": 43000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.331, "activity_10": 0.352818, "activity_20": 0.385714, "activity_30": 0.423484}, "trend_signal": 0, "fair_value": 0.882318, "relative_strength": -44.748154, "rate_of_change": -1.9053432496381493, "market_dynamics": -1.089169, "expectation": {"probability": 28.3259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 216500}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.341727, "activity_20": 0.375357, "activity_30": 0.412484}, "trend_signal": 0, "fair_value": 0.87596, "relative_strength": -45.452442, "rate_of_change": -2.011862643080121, "market_dynamics": -1.029565, "expectation": {"probability": 29.0199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 131000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.332545, "activity_20": 0.366095, "activity_30": 0.402108}, "trend_signal": 0, "fair_value": 0.869373, "relative_strength": -47.383314, "rate_of_change": -2.5486743707429196, "market_dynamics": -0.949889, "expectation": {"probability": 27.7055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.455, "low": 0.35, "close": 0.445, "volume": 471000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.349818, "activity_20": 0.370595, "activity_30": 0.401215}, "trend_signal": 0, "fair_value": 0.863537, "relative_strength": -32.307867, "rate_of_change": -1.6345816451737358, "market_dynamics": -0.319026, "expectation": {"probability": 26.3583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.385, "close": 0.425, "volume": 313000}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.362455, "activity_20": 0.373405, "activity_30": 0.399516}, "trend_signal": 0, "fair_value": 0.8578, "relative_strength": -40.485603, "rate_of_change": -1.661744211037085, "market_dynamics": 0.292301, "expectation": {"probability": 27.6223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.405, "close": 0.465, "volume": 592000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.382364, "activity_20": 0.380333, "activity_30": 0.400882}, "trend_signal": 0, "fair_value": 0.852145, "relative_strength": -29.559205, "rate_of_change": -1.0138948658617102, "market_dynamics": 0.893059, "expectation": {"probability": 25.0644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 425000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.388909, "activity_20": 0.381143, "activity_30": 0.398344}, "trend_signal": 0, "fair_value": 0.846131, "relative_strength": -37.287723, "rate_of_change": -1.36570665076376, "market_dynamics": 1.375315, "expectation": {"probability": 27.8474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.385, "close": 0.445, "volume": 264500}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.402727, "activity_20": 0.386619, "activity_30": 0.399097}, "trend_signal": 0, "fair_value": 0.840639, "relative_strength": -28.752526, "rate_of_change": -1.2692317455628823, "market_dynamics": 1.334671, "expectation": {"probability": 25.6026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 194500}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.406636, "activity_20": 0.387857, "activity_30": 0.397301}, "trend_signal": 0, "fair_value": 0.834859, "relative_strength": -34.770092, "rate_of_change": -1.4802504715625098, "market_dynamics": 1.184403, "expectation": {"probability": 28.6273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 44000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.410455, "activity_20": 0.389667, "activity_30": 0.396237}, "trend_signal": 0, "fair_value": 0.829286, "relative_strength": -33.76029, "rate_of_change": -1.146619217081845, "market_dynamics": 0.954509, "expectation": {"probability": 26.9815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.36, "close": 0.365, "volume": 437500}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.405455, "activity_20": 0.387643, "activity_30": 0.392903}, "trend_signal": 0, "fair_value": 0.823223, "relative_strength": -35.355197, "rate_of_change": -1.2400790079368014, "market_dynamics": 0.875965, "expectation": {"probability": 28.7278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 212500}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.399636, "activity_20": 0.385833, "activity_30": 0.389903}, "trend_signal": 0, "fair_value": 0.817335, "relative_strength": -33.754743, "rate_of_change": -1.4174969623329228, "market_dynamics": 0.68878, "expectation": {"probability": 27.9129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 371500}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.371, "activity_10": 0.391909, "activity_20": 0.383786, "activity_30": 0.386957}, "trend_signal": 0, "fair_value": 0.811473, "relative_strength": -34.270155, "rate_of_change": -1.1504509856606469, "market_dynamics": 0.640231, "expectation": {"probability": 28.6904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.37, "close": 0.435, "volume": 9500}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.396909, "activity_20": 0.389143, "activity_30": 0.389151}, "trend_signal": 0, "fair_value": 0.806268, "relative_strength": -21.285161, "rate_of_change": -0.45710723192020675, "market_dynamics": 0.660049, "expectation": {"probability": 26.1716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.400273, "activity_20": 0.393333, "activity_30": 0.390817}, "trend_signal": 0, "fair_value": 0.801173, "relative_strength": -22.438349, "rate_of_change": -0.5428805487427504, "market_dynamics": 0.608082, "expectation": {"probability": 29.119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.52, "low": 0.355, "close": 0.495, "volume": 307500}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.416364, "activity_20": 0.40419, "activity_30": 0.39714}, "trend_signal": 0, "fair_value": 0.796177, "relative_strength": -7.564838, "rate_of_change": 0.12594458438287165, "market_dynamics": 0.838942, "expectation": {"probability": 26.2478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.405, "close": 0.455, "volume": 340500}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.424636, "activity_20": 0.41069, "activity_30": 0.400849}, "trend_signal": 1, "fair_value": 0.791332, "relative_strength": -15.567192, "rate_of_change": -0.20955974842768005, "market_dynamics": 1.009367, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.45, "close": 0.485, "volume": 5500}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.437364, "activity_20": 0.419548, "activity_30": 0.406548}, "trend_signal": 1, "fair_value": 0.786797, "relative_strength": -7.395532, "rate_of_change": 0.25210062848686704, "market_dynamics": 1.029757, "expectation": {"probability": 22.2659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.39, "close": 0.44, "volume": 289000}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.441182, "activity_20": 0.423476, "activity_30": 0.40928}, "trend_signal": 1, "fair_value": 0.781565, "relative_strength": -11.797566, "rate_of_change": 0.16747680848549162, "market_dynamics": 1.083935, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.34, "close": 0.37, "volume": 370000}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.431545, "activity_20": 0.420286, "activity_30": 0.407452}, "trend_signal": 1, "fair_value": 0.776176, "relative_strength": -26.489818, "rate_of_change": -0.25104623518513425, "market_dynamics": 0.803964, "expectation": {"probability": 30.2243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 36500}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.426182, "activity_20": 0.418762, "activity_30": 0.406978}, "trend_signal": 1, "fair_value": 0.77074, "relative_strength": -23.335304, "rate_of_change": -0.1676175902832133, "market_dynamics": 0.464626, "expectation": {"probability": 27.2382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.39, "close": 0.5, "volume": 0}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.440364, "activity_20": 0.427381, "activity_30": 0.413645}, "trend_signal": 1, "fair_value": 0.766359, "relative_strength": -1.44474, "rate_of_change": 0.7142010805033012, "market_dynamics": 0.444574, "expectation": {"probability": 23.8275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.36, "close": 0.395, "volume": 208500}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.433, "activity_20": 0.425095, "activity_30": 0.413355}, "trend_signal": 1, "fair_value": 0.761306, "relative_strength": -24.362411, "rate_of_change": -0.1669586983729734, "market_dynamics": 0.273206, "expectation": {"probability": 31.3517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.365, "high": 0.52, "low": 0.305, "close": 0.4, "volume": 1393500}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.425909, "activity_20": 0.422881, "activity_30": 0.41343}, "trend_signal": 1, "fair_value": 0.756226, "relative_strength": -27.363313, "rate_of_change": 0.08374432406546123, "market_dynamics": 0.317861, "expectation": {"probability": 24.2379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 122000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.417636, "activity_20": 0.419929, "activity_30": 0.412839}, "trend_signal": 1, "fair_value": 0.75114, "relative_strength": -30.47852, "rate_of_change": -0.29235883727862616, "market_dynamics": 0.287528, "expectation": {"probability": 31.6737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.365, "close": 0.385, "volume": 401500}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.409091, "activity_20": 0.416667, "activity_30": 0.412}, "trend_signal": 1, "fair_value": 0.746139, "relative_strength": -28.404348, "rate_of_change": 0.04195979899496802, "market_dynamics": 0.050057, "expectation": {"probability": 31.7297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 1022000}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.408909, "activity_20": 0.417119, "activity_30": 0.413409}, "trend_signal": 0, "fair_value": 0.741479, "relative_strength": -24.668334, "rate_of_change": 0.5859350473545094, "market_dynamics": 0.08083, "expectation": {"probability": 27.5331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.375, "close": 0.405, "volume": 289000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.406636, "activity_20": 0.416048, "activity_30": 0.413699}, "trend_signal": 1, "fair_value": 0.736781, "relative_strength": -25.351989, "rate_of_change": 0.45767790262171626, "market_dynamics": -0.135326, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.33, "close": 0.385, "volume": 828500}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.402182, "activity_20": 0.413262, "activity_30": 0.412581}, "trend_signal": 0, "fair_value": 0.731955, "relative_strength": -27.057894, "rate_of_change": 0.33156614048561805, "market_dynamics": -0.13842, "expectation": {"probability": 31.1201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.37, "close": 0.385, "volume": 78500}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.398727, "activity_20": 0.410548, "activity_30": 0.411376}, "trend_signal": 0, "fair_value": 0.726837, "relative_strength": -24.913752, "rate_of_change": 0.5365808946483119, "market_dynamics": -0.320623, "expectation": {"probability": 29.0399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.36, "close": 0.365, "volume": 59001}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.391364, "activity_20": 0.406024, "activity_30": 0.408742}, "trend_signal": 0, "fair_value": 0.721708, "relative_strength": -25.758142, "rate_of_change": 0.36961015984407414, "market_dynamics": -0.662419, "expectation": {"probability": 30.5286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.335, "volume": 125500}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.379, "activity_20": 0.398643, "activity_30": 0.404075}, "trend_signal": 0, "fair_value": 0.716444, "relative_strength": -24.415668, "rate_of_change": 0.2047464850625904, "market_dynamics": -0.885367, "expectation": {"probability": 30.5286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 150500}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.379636, "activity_20": 0.396643, "activity_30": 0.402903}, "trend_signal": 0, "fair_value": 0.711767, "relative_strength": -12.889612, "rate_of_change": 0.6531640235491849, "market_dynamics": -0.947208, "expectation": {"probability": 28.1583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 0}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.379455, "activity_20": 0.394024, "activity_30": 0.401237}, "trend_signal": 0, "fair_value": 0.707349, "relative_strength": -15.279206, "rate_of_change": -0.4868158108039037, "market_dynamics": -0.775472, "expectation": {"probability": 31.0622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 292501}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.375, "activity_20": 0.389262, "activity_30": 0.398086}, "trend_signal": 0, "fair_value": 0.70248, "relative_strength": -21.820187, "rate_of_change": -0.5298006765598671, "market_dynamics": -0.652971, "expectation": {"probability": 30.4581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.33, "close": 0.355, "volume": 273000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.370182, "activity_20": 0.384333, "activity_30": 0.394753}, "trend_signal": 0, "fair_value": 0.697987, "relative_strength": -23.387285, "rate_of_change": -0.9017205723601808, "market_dynamics": -0.635843, "expectation": {"probability": 30.2836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.355, "high": 0.425, "low": 0.33, "close": 0.36, "volume": 812001}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.366818, "activity_20": 0.380548, "activity_30": 0.391978}, "trend_signal": 0, "fair_value": 0.692592, "relative_strength": -23.194131, "rate_of_change": -0.33076923076923787, "market_dynamics": -0.643565, "expectation": {"probability": 27.4532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.355, "close": 0.375, "volume": 116500}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.367273, "activity_20": 0.378643, "activity_30": 0.390258}, "trend_signal": 0, "fair_value": 0.68776, "relative_strength": -20.104421, "rate_of_change": -0.5810783559515725, "market_dynamics": -0.703107, "expectation": {"probability": 28.0936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.34, "close": 0.4, "volume": 479001}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.372818, "activity_20": 0.379643, "activity_30": 0.390301}, "trend_signal": 0, "fair_value": 0.682913, "relative_strength": -12.848222, "rate_of_change": 0.0, "market_dynamics": -0.412935, "expectation": {"probability": 26.5021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.365, "close": 0.4, "volume": 107000}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.378091, "activity_20": 0.380833, "activity_30": 0.390344}, "trend_signal": 0, "fair_value": 0.678182, "relative_strength": -14.021946, "rate_of_change": -0.04156931683582361, "market_dynamics": 0.017142, "expectation": {"probability": 28.0238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.365, "close": 0.42, "volume": 594500}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.386727, "activity_20": 0.383786, "activity_30": 0.391688}, "trend_signal": 0, "fair_value": 0.673698, "relative_strength": -9.582513, "rate_of_change": 0.45920629711374666, "market_dynamics": 0.419917, "expectation": {"probability": 28.0846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.37, "close": 0.38, "volume": 238000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.397, "activity_10": 0.387091, "activity_20": 0.382786, "activity_30": 0.390333}, "trend_signal": 0, "fair_value": 0.669017, "relative_strength": -16.435821, "rate_of_change": 0.12468827930174574, "market_dynamics": 0.610957, "expectation": {"probability": 31.491, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 230009}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.384818, "activity_20": 0.381405, "activity_30": 0.388301}, "trend_signal": 0, "fair_value": 0.664272, "relative_strength": -20.535135, "rate_of_change": 0.08293897882938286, "market_dynamics": 0.515617, "expectation": {"probability": 31.542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 100000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.386545, "activity_20": 0.382048, "activity_30": 0.387538}, "trend_signal": 0, "fair_value": 0.659833, "relative_strength": -14.348548, "rate_of_change": -0.3732894013184585, "market_dynamics": 0.483267, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 117000}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.38, "activity_10": 0.384545, "activity_20": 0.380833, "activity_30": 0.385581}, "trend_signal": 0, "fair_value": 0.655265, "relative_strength": -18.89047, "rate_of_change": -0.4578688242038437, "market_dynamics": 0.240031, "expectation": {"probability": 32.3355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 140000}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.382364, "activity_20": 0.379714, "activity_30": 0.383742}, "trend_signal": 0, "fair_value": 0.650105, "relative_strength": -20.526513, "rate_of_change": -1.0456712672522037, "market_dynamics": 0.229554, "expectation": {"probability": 30.4042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.365, "high": 0.79, "low": 0.36, "close": 0.56, "volume": 14571500}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.436, "activity_10": 0.414455, "activity_20": 0.396762, "activity_30": 0.39443}, "trend_signal": 0, "fair_value": 0.64634, "relative_strength": 17.970499, "rate_of_change": 0.8875747147715264, "market_dynamics": 0.570034, "expectation": {"probability": 26.3256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.48, "close": 0.49, "volume": 1325000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.462, "activity_10": 0.430182, "activity_20": 0.406476, "activity_30": 0.400376}, "trend_signal": 1, "fair_value": 0.642305, "relative_strength": 7.200981, "rate_of_change": 0.04197741263294604, "market_dynamics": 0.789365, "expectation": {"probability": 36.515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.445, "close": 0.57, "volume": 643500}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.458364, "activity_20": 0.423405, "activity_30": 0.411473}, "trend_signal": 1, "fair_value": 0.638545, "relative_strength": 22.632567, "rate_of_change": 1.0886934673366773, "market_dynamics": 1.095579, "expectation": {"probability": 24.5179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.51, "volume": 577500}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.472545, "activity_20": 0.433738, "activity_30": 0.418419}, "trend_signal": 1, "fair_value": 0.634282, "relative_strength": 7.926904, "rate_of_change": 1.1599843910392578, "market_dynamics": 1.34007, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 654000}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.480182, "activity_20": 0.441095, "activity_30": 0.423452}, "trend_signal": 1, "fair_value": 0.629859, "relative_strength": 2.403828, "rate_of_change": 0.7781326781326858, "market_dynamics": 1.181861, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.455, "close": 0.46, "volume": 588000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.482091, "activity_20": 0.4455, "activity_30": 0.426667}, "trend_signal": 1, "fair_value": 0.625454, "relative_strength": -1.917805, "rate_of_change": -0.32523338054987405, "market_dynamics": 1.008002, "expectation": {"probability": 34.3039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.41, "close": 0.44, "volume": 602500}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.478909, "activity_20": 0.447405, "activity_30": 0.428677}, "trend_signal": 1, "fair_value": 0.621157, "relative_strength": -7.340047, "rate_of_change": 0.3668979754569718, "market_dynamics": 0.721411, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.42, "close": 0.425, "volume": 885000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.471727, "activity_20": 0.447643, "activity_30": 0.429624}, "trend_signal": 1, "fair_value": 0.616349, "relative_strength": -13.634604, "rate_of_change": 0.20324955584854285, "market_dynamics": 0.409352, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 602000}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.461182, "activity_20": 0.446262, "activity_30": 0.429548}, "trend_signal": 1, "fair_value": 0.61186, "relative_strength": -17.044245, "rate_of_change": 0.1619779797503204, "market_dynamics": 0.090617, "expectation": {"probability": 32.1772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 443500}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.422, "activity_10": 0.450818, "activity_20": 0.445119, "activity_30": 0.429753}, "trend_signal": 1, "fair_value": 0.6077, "relative_strength": -14.188949, "rate_of_change": 0.24281686994485652, "market_dynamics": -0.130319, "expectation": {"probability": 26.5816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 291001}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.437818, "activity_20": 0.442738, "activity_30": 0.429247}, "trend_signal": 1, "fair_value": 0.603537, "relative_strength": -19.064419, "rate_of_change": -0.12111434890137185, "market_dynamics": -0.301531, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 371000}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.427636, "activity_20": 0.440143, "activity_30": 0.428774}, "trend_signal": 0, "fair_value": 0.599373, "relative_strength": -15.877644, "rate_of_change": 0.0, "market_dynamics": -0.439044, "expectation": {"probability": 30.8526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 170000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.418091, "activity_20": 0.436929, "activity_30": 0.427978}, "trend_signal": 0, "fair_value": 0.595543, "relative_strength": -13.174623, "rate_of_change": 0.1212612136307306, "market_dynamics": -0.51009, "expectation": {"probability": 31.8546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 266500}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.413455, "activity_20": 0.434667, "activity_30": 0.427796}, "trend_signal": 0, "fair_value": 0.592569, "relative_strength": -13.569131, "rate_of_change": 0.20201873396748837, "market_dynamics": -0.56606, "expectation": {"probability": 29.826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 110000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.410636, "activity_20": 0.432357, "activity_30": 0.427559}, "trend_signal": 0, "fair_value": 0.589533, "relative_strength": -12.381439, "rate_of_change": 0.36261050555156715, "market_dynamics": -0.701912, "expectation": {"probability": 31.0184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.395, "volume": 416000}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.406455, "activity_20": 0.428667, "activity_30": 0.426258}, "trend_signal": 0, "fair_value": 0.585732, "relative_strength": -16.265222, "rate_of_change": 0.4817338564963019, "market_dynamics": -0.766636, "expectation": {"probability": 31.3016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 406000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.407, "activity_10": 0.407091, "activity_20": 0.42681, "activity_30": 0.426118}, "trend_signal": 0, "fair_value": 0.582668, "relative_strength": -12.824369, "rate_of_change": 0.19968022398702978, "market_dynamics": -0.805326, "expectation": {"probability": 29.155, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 104000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.405, "activity_10": 0.405455, "activity_20": 0.42331, "activity_30": 0.424957}, "trend_signal": 0, "fair_value": 0.579569, "relative_strength": -11.17188, "rate_of_change": 0.11961722488038287, "market_dynamics": -0.911711, "expectation": {"probability": 31.9936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 132500}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.403364, "activity_20": 0.419286, "activity_30": 0.423441}, "trend_signal": 0, "fair_value": 0.576011, "relative_strength": -14.14805, "rate_of_change": 0.27885304659498905, "market_dynamics": -0.902627, "expectation": {"probability": 31.3016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.365, "close": 0.4, "volume": 138000}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.402455, "activity_20": 0.415619, "activity_30": 0.422172}, "trend_signal": 0, "fair_value": 0.572181, "relative_strength": -13.199512, "rate_of_change": 0.3574262450943251, "market_dynamics": -0.888054, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 373500}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.395, "activity_10": 0.399091, "activity_20": 0.410381, "activity_30": 0.419839}, "trend_signal": 0, "fair_value": 0.56862, "relative_strength": -15.512154, "rate_of_change": 0.19778377698157087, "market_dynamics": -0.910758, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 37500}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.395182, "activity_20": 0.4055, "activity_30": 0.417129}, "trend_signal": 0, "fair_value": 0.565088, "relative_strength": -14.716377, "rate_of_change": 0.039573459715646506, "market_dynamics": -0.918899, "expectation": {"probability": 31.3016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.365, "close": 0.415, "volume": 44000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.398091, "activity_20": 0.404476, "activity_30": 0.416667}, "trend_signal": 0, "fair_value": 0.561658, "relative_strength": -6.643993, "rate_of_change": 0.11843654288468791, "market_dynamics": -0.656261, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 70000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.395273, "activity_20": 0.401333, "activity_30": 0.414237}, "trend_signal": 0, "fair_value": 0.558158, "relative_strength": -14.149117, "rate_of_change": -0.11829643667473459, "market_dynamics": -0.591972, "expectation": {"probability": 31.26, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.365, "close": 0.41, "volume": 140000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.397455, "activity_20": 0.401167, "activity_30": 0.413452}, "trend_signal": 0, "fair_value": 0.554758, "relative_strength": -7.423594, "rate_of_change": -0.07911561064697169, "market_dynamics": -0.333667, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 695500}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.397, "activity_10": 0.396, "activity_20": 0.399452, "activity_30": 0.411398}, "trend_signal": 0, "fair_value": 0.551229, "relative_strength": -13.520953, "rate_of_change": 0.07917825300533646, "market_dynamics": -0.040524, "expectation": {"probability": 31.3512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 110000}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.400091, "activity_20": 0.400929, "activity_30": 0.411258}, "trend_signal": 0, "fair_value": 0.547649, "relative_strength": -6.135126, "rate_of_change": 0.39463056089177995, "market_dynamics": 0.059337, "expectation": {"probability": 28.7655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 209500}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.398636, "activity_20": 0.399643, "activity_30": 0.409075}, "trend_signal": 0, "fair_value": 0.54412, "relative_strength": -13.830593, "rate_of_change": 0.0, "market_dynamics": 0.191588, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 220500}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.399, "activity_10": 0.398273, "activity_20": 0.399, "activity_30": 0.407215}, "trend_signal": 0, "fair_value": 0.540623, "relative_strength": -9.606187, "rate_of_change": 0.19677561681133876, "market_dynamics": 0.17428, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 48500}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.397, "activity_20": 0.397952, "activity_30": 0.404978}, "trend_signal": 0, "fair_value": 0.537155, "relative_strength": -10.460161, "rate_of_change": 0.1568287623008145, "market_dynamics": 0.091161, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.395, "activity_20": 0.396548, "activity_30": 0.402376}, "trend_signal": 0, "fair_value": 0.533655, "relative_strength": -10.88075, "rate_of_change": -1.3713960590878282, "market_dynamics": -0.116804, "expectation": {"probability": 32.2213, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 156000}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.386, "activity_10": 0.392091, "activity_20": 0.394762, "activity_30": 0.399828}, "trend_signal": 0, "fair_value": 0.530184, "relative_strength": -12.497018, "rate_of_change": -0.8741358760429024, "market_dynamics": -0.188117, "expectation": {"probability": 32.2213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 50000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.389182, "activity_20": 0.393095, "activity_30": 0.397516}, "trend_signal": 0, "fair_value": 0.527017, "relative_strength": -9.254321, "rate_of_change": -1.5229671526790882, "market_dynamics": -0.324269, "expectation": {"probability": 30.7379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 184000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.390545, "activity_20": 0.393429, "activity_30": 0.396903}, "trend_signal": 0, "fair_value": 0.524162, "relative_strength": -3.247256, "rate_of_change": -0.8954822954822895, "market_dynamics": -0.199371, "expectation": {"probability": 29.536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 202500}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.385273, "activity_20": 0.390476, "activity_30": 0.394269}, "trend_signal": 0, "fair_value": 0.52096, "relative_strength": -10.864196, "rate_of_change": -0.985627092917531, "market_dynamics": -0.252299, "expectation": {"probability": 32.0042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 21500}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.386273, "activity_20": 0.390595, "activity_30": 0.393828}, "trend_signal": 0, "fair_value": 0.518133, "relative_strength": -2.209744, "rate_of_change": -0.5390298955038538, "market_dynamics": -0.183, "expectation": {"probability": 29.536, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.315, "close": 0.34, "volume": 380500}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.377182, "activity_20": 0.385476, "activity_30": 0.389978}, "trend_signal": 0, "fair_value": 0.514953, "relative_strength": -16.135111, "rate_of_change": -0.8341944668936899, "market_dynamics": -0.401682, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 53500}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.365909, "activity_20": 0.37881, "activity_30": 0.385054}, "trend_signal": 0, "fair_value": 0.511828, "relative_strength": -23.101671, "rate_of_change": -0.8830957805683612, "market_dynamics": -0.893762, "expectation": {"probability": 32.734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 119000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.356818, "activity_20": 0.373, "activity_30": 0.380677}, "trend_signal": 0, "fair_value": 0.508674, "relative_strength": -22.155883, "rate_of_change": -0.7211715919996473, "market_dynamics": -1.126838, "expectation": {"probability": 29.536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 618000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.346273, "activity_20": 0.366095, "activity_30": 0.375516}, "trend_signal": 0, "fair_value": 0.505546, "relative_strength": -24.721389, "rate_of_change": -0.8974358974358982, "market_dynamics": -1.391752, "expectation": {"probability": 32.6908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 552000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.337182, "activity_20": 0.359619, "activity_30": 0.370581}, "trend_signal": 0, "fair_value": 0.502357, "relative_strength": -23.765621, "rate_of_change": -0.819404915912039, "market_dynamics": -1.355558, "expectation": {"probability": 30.8384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 142500}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.306, "activity_10": 0.325818, "activity_20": 0.351595, "activity_30": 0.364559}, "trend_signal": 0, "fair_value": 0.499101, "relative_strength": -29.964288, "rate_of_change": -0.9999139129686135, "market_dynamics": -1.345043, "expectation": {"probability": 32.0042, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 241500}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.317, "activity_20": 0.344476, "activity_30": 0.359108}, "trend_signal": 0, "fair_value": 0.495876, "relative_strength": -27.212038, "rate_of_change": -0.9222661396574449, "market_dynamics": -1.312869, "expectation": {"probability": 29.536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 137000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.305182, "activity_20": 0.335548, "activity_30": 0.352269}, "trend_signal": 0, "fair_value": 0.492553, "relative_strength": -32.004786, "rate_of_change": -1.241223404255313, "market_dynamics": -1.459743, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.247, "close": 0.25, "volume": 198500}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.292091, "activity_20": 0.325262, "activity_30": 0.344441}, "trend_signal": 0, "fair_value": 0.489283, "relative_strength": -35.401761, "rate_of_change": -1.4361772317569492, "market_dynamics": -1.574989, "expectation": {"probability": 32.734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0e02f9-7423-40d0-b802-3a9a69f75aff/", "share_image": "https://sharemaestro.com/terminal/3b0e02f9-7423-40d0-b802-3a9a69f75aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}