{"ticker": {"uuid": "3b0e9b91-72fc-4a8d-9412-b2e00a4684ac", "symbol": "ALICON", "name": "Alicon Castalloy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALICON fell 0.55%, moving from 681.33 to 677.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.30 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "677.60"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 657.549988, "high": 692.200012, "low": 650.150024, "close": 677.599976, "volume": 70435}, "trend_line": 748.685826, "activity_lines": {"activity_5": 677.638786, "activity_10": 676.699101, "activity_20": 682.090323, "activity_30": 705.86916}, "trend_signal": 0, "fair_value": 905.782836, "relative_strength": -10.3018, "rate_of_change": -1.0930660952926643, "market_dynamics": 0.359357, "expectation": {"probability": 46.4431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 749.969975, "high": 785.885705, "low": 728.606566, "close": 732.428467, "volume": 123402}, "trend_line": 823.468901, "activity_lines": {"activity_5": 738.867379, "activity_10": 748.686142, "activity_20": 748.263573, "activity_30": 775.991588}, "trend_signal": 0, "fair_value": 637.869619, "relative_strength": -13.069722, "rate_of_change": -0.5233543774551218, "market_dynamics": 0.144082, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 734.976349, "high": 778.095059, "low": 720.031923, "close": 759.13269, "volume": 96096}, "trend_line": 813.884737, "activity_lines": {"activity_5": 744.635632, "activity_10": 750.335961, "activity_20": 747.592357, "activity_30": 771.840864}, "trend_signal": 0, "fair_value": 641.261439, "relative_strength": -11.212685, "rate_of_change": -1.1638768614529607, "market_dynamics": 0.202714, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 764.816525, "high": 774.175195, "low": 730.223568, "close": 732.967468, "volume": 111959}, "trend_line": 805.038371, "activity_lines": {"activity_5": 741.06855, "activity_10": 746.071078, "activity_20": 744.949793, "activity_30": 766.620395}, "trend_signal": 0, "fair_value": 644.337217, "relative_strength": -13.53537, "rate_of_change": -1.0869310601164388, "market_dynamics": 0.352967, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 740.219213, "high": 811.266837, "low": 727.136615, "close": 798.576294, "volume": 224222}, "trend_line": 799.476152, "activity_lines": {"activity_5": 760.259578, "activity_10": 754.41195, "activity_20": 749.095285, "activity_30": 766.203487}, "trend_signal": 0, "fair_value": 647.833253, "relative_strength": -8.419431, "rate_of_change": -0.6909259484229017, "market_dynamics": 0.639218, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 805.534232, "high": 901.228074, "low": 800.34041, "close": 847.13385, "volume": 321846}, "trend_line": 795.416939, "activity_lines": {"activity_5": 791.971378, "activity_10": 770.96512, "activity_20": 758.192709, "activity_30": 769.278177}, "trend_signal": 0, "fair_value": 651.535329, "relative_strength": -3.720861, "rate_of_change": -0.5077340943623294, "market_dynamics": 0.923829, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 845.663855, "high": 860.755335, "low": 799.654296, "close": 832.826172, "volume": 98112}, "trend_line": 791.880318, "activity_lines": {"activity_5": 811.564185, "activity_10": 783.811924, "activity_20": 765.937628, "activity_30": 771.691676}, "trend_signal": 0, "fair_value": 655.201268, "relative_strength": -6.578262, "rate_of_change": -0.44462480324422265, "market_dynamics": 1.069758, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 832.826263, "high": 855.071495, "low": 815.82382, "close": 822.830566, "volume": 66715}, "trend_line": 791.979266, "activity_lines": {"activity_5": 821.131942, "activity_10": 793.785188, "activity_20": 772.617458, "activity_30": 773.688466}, "trend_signal": 0, "fair_value": 658.816872, "relative_strength": -8.550926, "rate_of_change": 0.012495322557071559, "market_dynamics": 1.148476, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 821.70356, "high": 881.77565, "low": 784.317766, "close": 806.465088, "volume": 361517}, "trend_line": 789.978076, "activity_lines": {"activity_5": 820.998014, "activity_10": 799.457424, "activity_20": 777.506865, "activity_30": 774.623036}, "trend_signal": 0, "fair_value": 662.436854, "relative_strength": -9.879683, "rate_of_change": -0.25268212008975305, "market_dynamics": 1.151322, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 817.048693, "high": 877.071767, "low": 802.4472, "close": 844.046875, "volume": 302090}, "trend_line": 787.536627, "activity_lines": {"activity_5": 828.491508, "activity_10": 810.86871, "activity_20": 785.768128, "activity_30": 778.111345}, "trend_signal": 0, "fair_value": 666.032651, "relative_strength": -5.131624, "rate_of_change": -0.3090527540159272, "market_dynamics": 1.154644, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 849.534696, "high": 862.176254, "low": 808.474041, "close": 812.981873, "volume": 83189}, "trend_line": 782.855048, "activity_lines": {"activity_5": 822.598629, "activity_10": 814.805509, "activity_20": 790.432642, "activity_30": 779.752974}, "trend_signal": 0, "fair_value": 669.150478, "relative_strength": -8.151772, "rate_of_change": -0.5944585736708781, "market_dynamics": 1.021948, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 820.13568, "high": 837.383029, "low": 786.27772, "close": 820.233582, "volume": 59729}, "trend_line": 780.026788, "activity_lines": {"activity_5": 821.399785, "activity_10": 818.677263, "activity_20": 795.128247, "activity_30": 782.164492}, "trend_signal": 1, "fair_value": 672.191143, "relative_strength": -6.715278, "rate_of_change": -0.36127505433164175, "market_dynamics": 0.988789, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 820.233603, "high": 837.873062, "low": 808.473981, "close": 829.298401, "volume": 63556}, "trend_line": 778.721596, "activity_lines": {"activity_5": 824.062053, "activity_10": 822.600709, "activity_20": 799.929136, "activity_30": 785.343306}, "trend_signal": 1, "fair_value": 675.319891, "relative_strength": -5.396716, "rate_of_change": -0.16732656109754446, "market_dynamics": 0.874007, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 837.57909, "high": 876.091907, "low": 815.77474, "close": 834.63916, "volume": 187288}, "trend_line": 778.333482, "activity_lines": {"activity_5": 828.073385, "activity_10": 826.219463, "activity_20": 804.601421, "activity_30": 788.950891}, "trend_signal": 1, "fair_value": 678.45165, "relative_strength": -5.531278, "rate_of_change": -0.0498398916883221, "market_dynamics": 0.76221, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 834.639177, "high": 914.310708, "low": 832.973218, "close": 859.775391, "volume": 345978}, "trend_line": 778.081633, "activity_lines": {"activity_5": 838.585189, "activity_10": 832.559863, "activity_20": 811.360759, "activity_30": 794.205207}, "trend_signal": 1, "fair_value": 681.872871, "relative_strength": -4.448251, "rate_of_change": -0.032357467052919725, "market_dynamics": 1.02473, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 864.332239, "high": 873.494921, "low": 813.91283, "close": 855.903748, "volume": 116040}, "trend_line": 778.30304, "activity_lines": {"activity_5": 846.757878, "activity_10": 837.083618, "activity_20": 817.29852, "activity_30": 799.225989}, "trend_signal": 1, "fair_value": 685.219627, "relative_strength": -6.39456, "rate_of_change": 0.0284554975480316, "market_dynamics": 1.111814, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 864.024166, "high": 866.189652, "low": 819.927259, "close": 832.87085, "volume": 48991}, "trend_line": 779.096421, "activity_lines": {"activity_5": 844.391476, "activity_10": 837.260121, "activity_20": 820.711513, "activity_30": 802.746493}, "trend_signal": 1, "fair_value": 688.472754, "relative_strength": -6.178433, "rate_of_change": 0.1019372865355831, "market_dynamics": 1.013901, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 836.660566, "high": 866.091336, "low": 828.835317, "close": 848.865906, "volume": 59382}, "trend_line": 781.586904, "activity_lines": {"activity_5": 846.514274, "activity_10": 840.344003, "activity_20": 825.37102, "activity_30": 807.24775}, "trend_signal": 1, "fair_value": 691.879621, "relative_strength": -3.9335, "rate_of_change": 0.31966300099330586, "market_dynamics": 0.909529, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 848.865987, "high": 855.165513, "low": 821.895854, "close": 835.873108, "volume": 33409}, "trend_line": 784.018705, "activity_lines": {"activity_5": 843.00164, "activity_10": 840.592189, "activity_20": 828.321989, "activity_30": 810.750086}, "trend_signal": 1, "fair_value": 695.215067, "relative_strength": -5.22525, "rate_of_change": 0.31113635445457133, "market_dynamics": 0.534732, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 819.041422, "high": 851.917337, "low": 810.13346, "close": 823.864441, "volume": 52721}, "trend_line": 787.8132, "activity_lines": {"activity_5": 835.403854, "activity_10": 838.122289, "activity_20": 829.702712, "activity_30": 813.320778}, "trend_signal": 1, "fair_value": 698.620601, "relative_strength": -6.82125, "rate_of_change": 0.48398016218249507, "market_dynamics": 0.15773, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 836.660477, "high": 853.295337, "low": 821.89588, "close": 849.161194, "volume": 35824}, "trend_line": 793.636013, "activity_lines": {"activity_5": 838.632381, "activity_10": 840.618752, "activity_20": 833.110439, "activity_30": 817.278714}, "trend_signal": 1, "fair_value": 702.073075, "relative_strength": -2.66469, "rate_of_change": 0.7391108704449223, "market_dynamics": 0.044499, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 849.800952, "high": 855.313104, "low": 766.282618, "close": 804.818237, "volume": 42154}, "trend_line": 798.428392, "activity_lines": {"activity_5": 827.529427, "activity_10": 834.395054, "activity_20": 831.760389, "activity_30": 818.000147}, "trend_signal": 1, "fair_value": 705.319361, "relative_strength": -5.095257, "rate_of_change": 0.6038509998915564, "market_dynamics": -0.334265, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 807.131307, "high": 834.59353, "low": 789.758258, "close": 809.493713, "volume": 31160}, "trend_line": 802.228971, "activity_lines": {"activity_5": 819.855139, "activity_10": 829.301721, "activity_20": 830.51091, "activity_30": 818.714039}, "trend_signal": 1, "fair_value": 708.604361, "relative_strength": -5.216751, "rate_of_change": 0.4760074964869198, "market_dynamics": -0.548581, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.41943, "high": 844.53498, "low": 794.335302, "close": 818.844604, "volume": 83594}, "trend_line": 803.850602, "activity_lines": {"activity_5": 817.922627, "activity_10": 826.268636, "activity_20": 829.912178, "activity_30": 819.786015}, "trend_signal": 1, "fair_value": 711.93088, "relative_strength": -4.883557, "rate_of_change": 0.20214066789168342, "market_dynamics": -0.589992, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 826.571325, "high": 841.483615, "low": 804.965787, "close": 835.134827, "volume": 30697}, "trend_line": 806.19919, "activity_lines": {"activity_5": 822.555424, "activity_10": 826.484582, "activity_20": 830.455956, "activity_30": 821.804352}, "trend_signal": 1, "fair_value": 715.206014, "relative_strength": -3.878687, "rate_of_change": 0.29216722537206774, "market_dynamics": -0.657423, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 838.629146, "high": 841.385151, "low": 813.873731, "close": 821.64978, "volume": 42845}, "trend_line": 807.375501, "activity_lines": {"activity_5": 821.941846, "activity_10": 824.696713, "activity_20": 829.541356, "activity_30": 822.801165}, "trend_signal": 1, "fair_value": 718.466209, "relative_strength": -5.217152, "rate_of_change": 0.14590823391920568, "market_dynamics": -0.588777, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 822.880222, "high": 859.201193, "low": 802.259024, "close": 825.439392, "volume": 104689}, "trend_line": 809.065562, "activity_lines": {"activity_5": 824.425565, "activity_10": 824.220663, "activity_20": 829.109024, "activity_30": 823.966577}, "trend_signal": 1, "fair_value": 721.512142, "relative_strength": -6.555352, "rate_of_change": 0.20932775367926532, "market_dynamics": -0.497497, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.266725, "high": 842.71398, "low": 810.035042, "close": 817.515747, "volume": 80996}, "trend_line": 811.318461, "activity_lines": {"activity_5": 822.893327, "activity_10": 822.439068, "activity_20": 827.957235, "activity_30": 824.51175}, "trend_signal": 1, "fair_value": 724.581284, "relative_strength": -10.01648, "rate_of_change": 0.2784569144719024, "market_dynamics": -0.490105, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 824.799575, "high": 851.425028, "low": 814.316687, "close": 846.749573, "volume": 119676}, "trend_line": 814.666947, "activity_lines": {"activity_5": 830.570894, "activity_10": 826.542717, "activity_20": 829.614928, "activity_30": 826.797628}, "trend_signal": 1, "fair_value": 727.93774, "relative_strength": -8.430261, "rate_of_change": 0.41272153426323843, "market_dynamics": -0.376369, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 846.503577, "high": 854.378029, "low": 799.798184, "close": 811.757568, "volume": 67108}, "trend_line": 816.938863, "activity_lines": {"activity_5": 824.724129, "activity_10": 824.086429, "activity_20": 827.748218, "activity_30": 826.609927}, "trend_signal": 1, "fair_value": 731.050842, "relative_strength": -11.456535, "rate_of_change": 0.27887666344709566, "market_dynamics": -0.439561, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 822.142031, "high": 900.886493, "low": 812.200559, "close": 855.067078, "volume": 324310}, "trend_line": 820.878188, "activity_lines": {"activity_5": 834.872351, "activity_10": 829.724723, "activity_20": 830.159982, "activity_30": 829.069811}, "trend_signal": 1, "fair_value": 734.177099, "relative_strength": -8.021366, "rate_of_change": 0.48220560661465967, "market_dynamics": -0.119135, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 855.067119, "high": 870.225404, "low": 833.166252, "close": 846.651184, "volume": 72545}, "trend_line": 824.685612, "activity_lines": {"activity_5": 839.987455, "activity_10": 833.725474, "activity_20": 831.569827, "activity_30": 830.732585}, "trend_signal": 1, "fair_value": 737.292809, "relative_strength": -8.330695, "rate_of_change": 0.4638232633853306, "market_dynamics": 0.089271, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.40938, "high": 1006.994716, "low": 831.886615, "close": 950.987732, "volume": 856957}, "trend_line": 831.08078, "activity_lines": {"activity_5": 878.467289, "activity_10": 855.935908, "activity_20": 842.790688, "activity_30": 838.881109}, "trend_signal": 1, "fair_value": 740.878445, "relative_strength": 2.549859, "rate_of_change": 0.7754673910813922, "market_dynamics": 0.489144, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 950.987687, "high": 1021.365623, "low": 903.101202, "close": 981.205872, "volume": 368194}, "trend_line": 839.355394, "activity_lines": {"activity_5": 918.121704, "activity_10": 881.06793, "activity_20": 856.309994, "activity_30": 848.566599}, "trend_signal": 1, "fair_value": 744.555682, "relative_strength": 7.375475, "rate_of_change": 0.9956449720808178, "market_dynamics": 1.106176, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 977.613132, "high": 1007.831351, "low": 938.585359, "close": 971.559692, "volume": 57457}, "trend_line": 845.121507, "activity_lines": {"activity_5": 945.596973, "activity_10": 901.494078, "activity_20": 868.212679, "activity_30": 857.095909}, "trend_signal": 1, "fair_value": 748.218858, "relative_strength": 7.85129, "rate_of_change": 0.6869691957921586, "market_dynamics": 1.198569, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 971.559685, "high": 1053.109512, "low": 950.692417, "close": 989.966187, "volume": 131930}, "trend_line": 849.882585, "activity_lines": {"activity_5": 968.554264, "activity_10": 922.78641, "activity_20": 881.336057, "activity_30": 866.440727}, "trend_signal": 1, "fair_value": 751.918841, "relative_strength": 7.477121, "rate_of_change": 0.5633601749055946, "market_dynamics": 1.492273, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 994.14947, "high": 1003.254304, "low": 922.491989, "close": 949.954102, "volume": 67450}, "trend_line": 853.786849, "activity_lines": {"activity_5": 969.180921, "activity_10": 933.743519, "activity_20": 890.010368, "activity_30": 872.896954}, "trend_signal": 1, "fair_value": 755.44352, "relative_strength": 3.705497, "rate_of_change": 0.4593886342546967, "market_dynamics": 1.299294, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 950.889351, "high": 950.889351, "low": 862.40007, "close": 907.136841, "volume": 130242}, "trend_line": 856.597058, "activity_lines": {"activity_5": 948.648295, "activity_10": 934.651768, "activity_20": 894.049306, "activity_30": 876.338889}, "trend_signal": 1, "fair_value": 758.748059, "relative_strength": -1.851979, "rate_of_change": 0.3291464378130737, "market_dynamics": 1.017835, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 918.653142, "high": 932.138206, "low": 890.501977, "close": 918.800964, "volume": 52412}, "trend_line": 860.341587, "activity_lines": {"activity_5": 934.927104, "activity_10": 936.051292, "activity_20": 898.921632, "activity_30": 880.352044}, "trend_signal": 1, "fair_value": 762.024329, "relative_strength": -1.134888, "rate_of_change": 0.43714007245633774, "market_dynamics": 0.789137, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 918.800883, "high": 947.345749, "low": 892.175418, "close": 904.676086, "volume": 46994}, "trend_line": 862.362561, "activity_lines": {"activity_5": 920.657947, "activity_10": 933.572631, "activity_20": 902.053837, "activity_30": 883.212334}, "trend_signal": 1, "fair_value": 764.977745, "relative_strength": -3.04799, "rate_of_change": 0.23490367437044793, "market_dynamics": 0.479217, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.575478, "high": 926.232342, "low": 874.310197, "close": 902.609009, "volume": 60129}, "trend_line": 865.350132, "activity_lines": {"activity_5": 910.158671, "activity_10": 929.02871, "activity_20": 904.604359, "activity_30": 885.808879}, "trend_signal": 1, "fair_value": 767.927902, "relative_strength": -3.771918, "rate_of_change": 0.3464402485812464, "market_dynamics": 0.247623, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 913.436377, "high": 913.436377, "low": 763.378844, "close": 803.390869, "volume": 97008}, "trend_line": 864.788709, "activity_lines": {"activity_5": 872.410494, "activity_10": 905.580728, "activity_20": 897.451022, "activity_30": 881.811507}, "trend_signal": 1, "fair_value": 769.945413, "relative_strength": -12.3171, "rate_of_change": -0.06487813189586371, "market_dynamics": -0.08945, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 799.256862, "high": 828.786007, "low": 788.429458, "close": 809.641235, "volume": 33765}, "trend_line": 864.13347, "activity_lines": {"activity_5": 846.516654, "activity_10": 884.055728, "activity_20": 890.899755, "activity_30": 878.253606}, "trend_signal": 0, "fair_value": 772.465737, "relative_strength": -11.799501, "rate_of_change": -0.07576868120280365, "market_dynamics": -0.432127, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 816.974327, "high": 822.880185, "low": 793.400176, "close": 810.920837, "volume": 49728}, "trend_line": 863.342859, "activity_lines": {"activity_5": 827.549056, "activity_10": 865.333319, "activity_20": 884.469652, "activity_30": 874.820533}, "trend_signal": 0, "fair_value": 774.973655, "relative_strength": -12.499484, "rate_of_change": -0.09149176920551552, "market_dynamics": -0.713674, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 811.117714, "high": 875.34371, "low": 811.117714, "close": 855.263855, "volume": 47535}, "trend_line": 863.192474, "activity_lines": {"activity_5": 830.554472, "activity_10": 857.769369, "activity_20": 882.300426, "activity_30": 874.299307}, "trend_signal": 0, "fair_value": 777.60814, "relative_strength": -8.415579, "rate_of_change": -0.017418919775883432, "market_dynamics": -0.911298, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 855.263854, "high": 900.148163, "low": 852.704663, "close": 881.544861, "volume": 56548}, "trend_line": 864.047178, "activity_lines": {"activity_5": 845.614372, "activity_10": 857.098253, "activity_20": 882.5383, "activity_30": 875.483331}, "trend_signal": 0, "fair_value": 780.586574, "relative_strength": -5.447445, "rate_of_change": 0.09901661862729394, "market_dynamics": -0.841476, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 861.858694, "high": 881.889349, "low": 836.562067, "close": 877.066223, "volume": 28879}, "trend_line": 865.520357, "activity_lines": {"activity_5": 860.585669, "activity_10": 857.584136, "activity_20": 882.064423, "activity_30": 876.32327}, "trend_signal": 0, "fair_value": 783.553159, "relative_strength": -4.177474, "rate_of_change": 0.1704975188287646, "market_dynamics": -0.796484, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 880.954316, "high": 940.111071, "low": 863.286002, "close": 922.738098, "volume": 46185}, "trend_line": 867.982764, "activity_lines": {"activity_5": 885.869234, "activity_10": 867.699231, "activity_20": 885.694406, "activity_30": 880.014737}, "trend_signal": 0, "fair_value": 786.568339, "relative_strength": -0.304933, "rate_of_change": 0.2845001830499967, "market_dynamics": -0.672197, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 964.620403, "high": 964.620403, "low": 892.864361, "close": 907.038452, "volume": 33380}, "trend_line": 870.354942, "activity_lines": {"activity_5": 898.379793, "activity_10": 874.676185, "activity_20": 887.328126, "activity_30": 882.534459}, "trend_signal": 1, "fair_value": 789.125986, "relative_strength": -2.12999, "rate_of_change": 0.27329782322729124, "market_dynamics": -0.608543, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 901.624701, "high": 910.385053, "low": 824.356687, "close": 832.575623, "volume": 39351}, "trend_line": 870.645315, "activity_lines": {"activity_5": 879.661568, "activity_10": 868.328307, "activity_20": 881.583058, "activity_30": 880.097083}, "trend_signal": 0, "fair_value": 791.258763, "relative_strength": -8.314476, "rate_of_change": 0.033362595647780144, "market_dynamics": -0.699057, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 841.582024, "high": 989.277186, "low": 817.171236, "close": 940.209534, "volume": 369639}, "trend_line": 873.680259, "activity_lines": {"activity_5": 898.333862, "activity_10": 882.861148, "activity_20": 885.989705, "activity_30": 884.585098}, "trend_signal": 1, "fair_value": 794.007812, "relative_strength": 1.604309, "rate_of_change": 0.34858557758390923, "market_dynamics": -0.320871, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 943.064006, "high": 1117.089583, "low": 943.064006, "close": 1103.506104, "volume": 605289}, "trend_line": 883.636521, "activity_lines": {"activity_5": 967.527368, "activity_10": 926.400629, "activity_20": 905.542966, "activity_30": 899.412571}, "trend_signal": 1, "fair_value": 797.667808, "relative_strength": 16.273191, "rate_of_change": 1.139577310742469, "market_dynamics": 0.183836, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1127.916768, "high": 1142.189211, "low": 1015.459754, "close": 1054.566162, "volume": 255020}, "trend_line": 891.805603, "activity_lines": {"activity_5": 1005.311568, "activity_10": 955.585298, "activity_20": 919.212162, "activity_30": 910.44029}, "trend_signal": 1, "fair_value": 800.9507, "relative_strength": 12.8495, "rate_of_change": 0.9244844238392453, "market_dynamics": 0.627516, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1075.987151, "high": 1118.434336, "low": 952.396769, "close": 1088.918701, "volume": 167967}, "trend_line": 900.808073, "activity_lines": {"activity_5": 1045.758077, "activity_10": 986.562703, "activity_20": 935.659797, "activity_30": 923.157264}, "trend_signal": 1, "fair_value": 804.467852, "relative_strength": 12.34568, "rate_of_change": 1.0094655124071938, "market_dynamics": 1.169875, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1096.717125, "high": 1315.863167, "low": 1066.263753, "close": 1264.383545, "volume": 495835}, "trend_line": 915.116364, "activity_lines": {"activity_5": 1132.567517, "activity_10": 1044.3883, "activity_20": 968.305452, "activity_30": 946.613746}, "trend_signal": 1, "fair_value": 809.120084, "relative_strength": 28.667196, "rate_of_change": 1.5883839664478605, "market_dynamics": 1.440717, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1277.364448, "high": 1313.839373, "low": 1205.895356, "close": 1223.417114, "volume": 139518}, "trend_line": 928.508608, "activity_lines": {"activity_5": 1176.934285, "activity_10": 1087.326915, "activity_20": 995.655142, "activity_30": 966.504117}, "trend_signal": 1, "fair_value": 813.436644, "relative_strength": 23.584457, "rate_of_change": 1.4634471119565735, "market_dynamics": 1.389998, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1238.816614, "high": 1332.644453, "low": 1190.495882, "close": 1197.603271, "volume": 193201}, "trend_line": 940.914071, "activity_lines": {"activity_5": 1193.815934, "activity_10": 1119.356245, "activity_20": 1019.4347, "activity_30": 983.865063}, "trend_signal": 1, "fair_value": 816.36436, "relative_strength": 17.964804, "rate_of_change": 1.3360633270510351, "market_dynamics": 1.375051, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1203.279327, "high": 1381.014766, "low": 1203.279327, "close": 1313.395264, "volume": 267810}, "trend_line": 957.443388, "activity_lines": {"activity_5": 1243.021769, "activity_10": 1166.610719, "activity_20": 1053.062785, "activity_30": 1007.896108}, "trend_signal": 1, "fair_value": 820.594498, "relative_strength": 27.116036, "rate_of_change": 1.7567297067236642, "market_dynamics": 1.426038, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1313.395258, "high": 1321.785983, "low": 1216.161607, "close": 1234.078369, "volume": 93799}, "trend_line": 970.354348, "activity_lines": {"activity_5": 1248.533366, "activity_10": 1192.341081, "activity_20": 1077.202317, "activity_30": 1025.743526}, "trend_signal": 1, "fair_value": 823.504673, "relative_strength": 18.153137, "rate_of_change": 1.348482861944411, "market_dynamics": 1.201643, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1234.078377, "high": 1293.060245, "low": 1192.321884, "close": 1199.725464, "volume": 76100}, "trend_line": 983.286611, "activity_lines": {"activity_5": 1232.916683, "activity_10": 1205.87928, "activity_20": 1096.568822, "activity_30": 1040.541663}, "trend_signal": 1, "fair_value": 826.071613, "relative_strength": 14.356309, "rate_of_change": 1.3327361315641815, "market_dynamics": 1.02141, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1184.573042, "high": 1243.258681, "low": 1115.423564, "close": 1228.155396, "volume": 71565}, "trend_line": 995.722888, "activity_lines": {"activity_5": 1231.087183, "activity_10": 1217.911106, "activity_20": 1117.237942, "activity_30": 1056.339649}, "trend_signal": 1, "fair_value": 828.97723, "relative_strength": 15.198173, "rate_of_change": 1.2647662299959883, "market_dynamics": 0.875878, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1239.803658, "high": 1335.013914, "low": 1189.01514, "close": 1289.457031, "volume": 158956}, "trend_line": 1010.483083, "activity_lines": {"activity_5": 1249.375676, "activity_10": 1235.853305, "activity_20": 1142.195093, "activity_30": 1075.290239}, "trend_signal": 1, "fair_value": 831.993538, "relative_strength": 21.037676, "rate_of_change": 1.4823597185404813, "market_dynamics": 0.718944, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1289.259625, "high": 1342.516192, "low": 1206.339728, "close": 1323.316284, "volume": 142590}, "trend_line": 1022.894035, "activity_lines": {"activity_5": 1272.827002, "activity_10": 1256.570805, "activity_20": 1168.062334, "activity_30": 1095.473026}, "trend_signal": 1, "fair_value": 835.057031, "relative_strength": 25.304419, "rate_of_change": 1.2282196712441218, "market_dynamics": 0.721807, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1327.70881, "high": 1357.323133, "low": 1210.288259, "close": 1261.570313, "volume": 92417}, "trend_line": 1032.239516, "activity_lines": {"activity_5": 1275.034937, "activity_10": 1261.1754, "activity_20": 1185.602934, "activity_30": 1110.871495}, "trend_signal": 1, "fair_value": 838.376369, "relative_strength": 18.144329, "rate_of_change": 0.913631390958308, "market_dynamics": 0.703879, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1266.703465, "high": 1462.207296, "low": 1236.891756, "close": 1381.804443, "volume": 329597}, "trend_line": 1045.914341, "activity_lines": {"activity_5": 1315.488118, "activity_10": 1284.501625, "activity_20": 1212.448454, "activity_30": 1133.424071}, "trend_signal": 1, "fair_value": 842.371517, "relative_strength": 27.22435, "rate_of_change": 1.3247724765460176, "market_dynamics": 0.853283, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1402.534471, "high": 1475.780466, "low": 1382.001824, "close": 1404.953003, "volume": 129553}, "trend_line": 1059.747235, "activity_lines": {"activity_5": 1351.518888, "activity_10": 1309.901753, "activity_20": 1238.991263, "activity_30": 1156.587856}, "trend_signal": 1, "fair_value": 846.302416, "relative_strength": 26.532106, "rate_of_change": 1.3225647127827387, "market_dynamics": 0.860391, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1452.088963, "high": 1522.077544, "low": 1383.827999, "close": 1411.122559, "volume": 201724}, "trend_line": 1075.119517, "activity_lines": {"activity_5": 1377.81967, "activity_10": 1333.122967, "activity_20": 1263.629228, "activity_30": 1179.257232}, "trend_signal": 1, "fair_value": 850.279732, "relative_strength": 28.298651, "rate_of_change": 1.450561180279941, "market_dynamics": 0.90342, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1411.122493, "high": 1485.651944, "low": 1401.349743, "close": 1466.599976, "volume": 147237}, "trend_line": 1093.768288, "activity_lines": {"activity_5": 1414.501888, "activity_10": 1362.548815, "activity_20": 1291.007632, "activity_30": 1204.514036}, "trend_signal": 1, "fair_value": 854.541794, "relative_strength": 29.818774, "rate_of_change": 1.7345765475486103, "market_dynamics": 1.005093, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1464.773989, "high": 1470.84495, "low": 1351.497338, "close": 1359.865234, "volume": 82850}, "trend_line": 1108.470431, "activity_lines": {"activity_5": 1406.053613, "activity_10": 1369.782806, "activity_20": 1305.631004, "activity_30": 1221.68158}, "trend_signal": 1, "fair_value": 858.429092, "relative_strength": 17.814771, "rate_of_change": 1.3441734562339018, "market_dynamics": 0.679353, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1369.57018, "high": 1489.296074, "low": 1286.385874, "close": 1344.119751, "volume": 369945}, "trend_line": 1123.118553, "activity_lines": {"activity_5": 1385.803849, "activity_10": 1371.866948, "activity_20": 1316.598488, "activity_30": 1236.884762}, "trend_signal": 1, "fair_value": 862.20047, "relative_strength": 14.325875, "rate_of_change": 1.3214716054072224, "market_dynamics": 0.555572, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1349.764299, "high": 1375.957402, "low": 1269.154771, "close": 1298.021729, "volume": 84114}, "trend_line": 1136.298977, "activity_lines": {"activity_5": 1352.700391, "activity_10": 1362.944281, "activity_20": 1320.73976, "activity_30": 1248.168838}, "trend_signal": 1, "fair_value": 865.708196, "relative_strength": 15.082685, "rate_of_change": 1.1735558961957513, "market_dynamics": 0.136659, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1314.46048, "high": 1339.465285, "low": 1229.592758, "close": 1317.233398, "volume": 76449}, "trend_line": 1153.427061, "activity_lines": {"activity_5": 1333.129574, "activity_10": 1356.244347, "activity_20": 1325.006846, "activity_30": 1259.842027}, "trend_signal": 1, "fair_value": 869.33845, "relative_strength": 16.472505, "rate_of_change": 1.507357160984241, "market_dynamics": -0.293769, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1337.237194, "high": 1340.851774, "low": 1252.765514, "close": 1300.992554, "volume": 55807}, "trend_line": 1169.805438, "activity_lines": {"activity_5": 1314.404419, "activity_10": 1346.086508, "activity_20": 1326.709437, "activity_30": 1269.362381}, "trend_signal": 1, "fair_value": 872.829312, "relative_strength": 15.111926, "rate_of_change": 1.4199750945499967, "market_dynamics": -0.474759, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1310.449814, "high": 1310.449814, "low": 1160.470477, "close": 1182.157837, "volume": 68123}, "trend_line": 1182.180005, "activity_lines": {"activity_5": 1267.108187, "activity_10": 1314.728243, "activity_20": 1315.920977, "activity_30": 1270.15931}, "trend_signal": 1, "fair_value": 875.558414, "relative_strength": 7.208857, "rate_of_change": 1.057831208338069, "market_dynamics": -0.897709, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1168.54137, "high": 1321.739127, "low": 1167.699648, "close": 1293.317871, "volume": 55236}, "trend_line": 1196.781805, "activity_lines": {"activity_5": 1268.712459, "activity_10": 1305.024756, "activity_20": 1315.275191, "activity_30": 1277.329495}, "trend_signal": 1, "fair_value": 879.046292, "relative_strength": 16.148979, "rate_of_change": 1.2351587692434487, "market_dynamics": -0.970413, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1293.317815, "high": 1353.180882, "low": 1247.764487, "close": 1283.117798, "volume": 55769}, "trend_line": 1210.16757, "activity_lines": {"activity_5": 1270.303499, "activity_10": 1295.075557, "activity_20": 1313.520186, "activity_30": 1282.899559}, "trend_signal": 1, "fair_value": 882.225547, "relative_strength": 15.445919, "rate_of_change": 1.1184799889232935, "market_dynamics": -1.047305, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1286.336159, "high": 1286.336159, "low": 1171.165564, "close": 1194.734375, "volume": 45265}, "trend_line": 1220.756508, "activity_lines": {"activity_5": 1243.426994, "activity_10": 1271.271831, "activity_20": 1303.063424, "activity_30": 1281.903869}, "trend_signal": 1, "fair_value": 885.000295, "relative_strength": 9.917473, "rate_of_change": 0.874997666645444, "market_dynamics": -1.177976, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1183.395652, "high": 1205.132559, "low": 1094.76488, "close": 1103.776489, "volume": 76465}, "trend_line": 1226.791121, "activity_lines": {"activity_5": 1194.397795, "activity_10": 1234.864637, "activity_20": 1283.957668, "activity_30": 1274.356771}, "trend_signal": 0, "fair_value": 887.325933, "relative_strength": -0.235339, "rate_of_change": 0.4943338790703408, "market_dynamics": -1.202656, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1135.861838, "high": 1156.558909, "low": 1002.172737, "close": 1032.871704, "volume": 183628}, "trend_line": 1230.985563, "activity_lines": {"activity_5": 1134.881405, "activity_10": 1192.162456, "activity_20": 1259.097259, "activity_30": 1261.845841}, "trend_signal": 0, "fair_value": 888.636264, "relative_strength": -7.589786, "rate_of_change": 0.34190351790131523, "market_dynamics": -1.275785, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1032.871717, "high": 1188.347246, "low": 1018.562085, "close": 1182.554077, "volume": 161984}, "trend_line": 1242.651512, "activity_lines": {"activity_5": 1135.211548, "activity_10": 1182.620588, "activity_20": 1249.450442, "activity_30": 1258.721229}, "trend_signal": 0, "fair_value": 890.146095, "relative_strength": 3.075957, "rate_of_change": 0.9476917805249643, "market_dynamics": -1.251731, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1203.151992, "high": 1229.147019, "low": 1115.065699, "close": 1127.840454, "volume": 103792}, "trend_line": 1248.905876, "activity_lines": {"activity_5": 1124.68807, "activity_10": 1166.068346, "activity_20": 1234.674572, "activity_30": 1251.314064}, "trend_signal": 0, "fair_value": 891.858182, "relative_strength": -2.297708, "rate_of_change": 0.5033079620153493, "market_dynamics": -1.22917, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1127.840538, "high": 1133.930842, "low": 1041.78435, "close": 1047.528076, "volume": 86996}, "trend_line": 1247.039941, "activity_lines": {"activity_5": 1097.745622, "activity_10": 1138.008059, "activity_20": 1212.727594, "activity_30": 1238.321948}, "trend_signal": 0, "fair_value": 893.430138, "relative_strength": -4.962747, "rate_of_change": -0.1494055745799082, "market_dynamics": -1.232743, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1061.193989, "high": 1077.236748, "low": 981.525311, "close": 989.546631, "volume": 80348}, "trend_line": 1244.872624, "activity_lines": {"activity_5": 1061.289779, "activity_10": 1104.309424, "activity_20": 1186.410616, "activity_30": 1221.709476}, "trend_signal": 0, "fair_value": 894.688184, "relative_strength": -11.155474, "rate_of_change": -0.17379691930812918, "market_dynamics": -1.295856, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 989.546606, "high": 1054.658107, "low": 962.759249, "close": 1045.398926, "volume": 79457}, "trend_line": 1243.421965, "activity_lines": {"activity_5": 1051.066691, "activity_10": 1086.428405, "activity_20": 1167.002284, "activity_30": 1208.840205}, "trend_signal": 0, "fair_value": 896.254297, "relative_strength": -7.063041, "rate_of_change": -0.11653071744311143, "market_dynamics": -1.399999, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1048.765945, "high": 1054.608591, "low": 975.435014, "close": 1020.196045, "volume": 177827}, "trend_line": 1235.282381, "activity_lines": {"activity_5": 1031.607495, "activity_10": 1066.451569, "activity_20": 1146.223065, "activity_30": 1194.438533}, "trend_signal": 0, "fair_value": 897.602338, "relative_strength": -7.088709, "rate_of_change": -0.6546115662352815, "market_dynamics": -1.326465, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1014.947564, "high": 1039.704798, "low": 931.961203, "close": 940.378662, "volume": 121861}, "trend_line": 1225.847766, "activity_lines": {"activity_5": 996.366374, "activity_10": 1036.928334, "activity_20": 1119.564135, "activity_30": 1175.412487}, "trend_signal": 0, "fair_value": 898.627637, "relative_strength": -13.34267, "rate_of_change": -0.7637618041926799, "market_dynamics": -1.286572, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 941.319484, "high": 980.188362, "low": 912.898122, "close": 947.063171, "volume": 68765}, "trend_line": 1217.496429, "activity_lines": {"activity_5": 975.850875, "activity_10": 1014.852084, "activity_20": 1095.754084, "activity_30": 1157.426384}, "trend_signal": 0, "fair_value": 899.562144, "relative_strength": -12.145026, "rate_of_change": -0.6812703201516507, "market_dynamics": -1.262367, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 932.852537, "high": 975.682494, "low": 881.902101, "close": 969.097046, "volume": 76564}, "trend_line": 1206.019822, "activity_lines": {"activity_5": 969.377661, "activity_10": 1001.285106, "activity_20": 1076.252304, "activity_30": 1141.400617}, "trend_signal": 0, "fair_value": 900.650384, "relative_strength": -11.544111, "rate_of_change": -0.9426398900756083, "market_dynamics": -1.193341, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 971.919515, "high": 982.416487, "low": 938.794255, "close": 964.145691, "volume": 35309}, "trend_line": 1197.022066, "activity_lines": {"activity_5": 962.617301, "activity_10": 989.266599, "activity_20": 1058.648028, "activity_30": 1125.795834}, "trend_signal": 0, "fair_value": 901.879555, "relative_strength": -12.091104, "rate_of_change": -0.7460703245389926, "market_dynamics": -1.308465, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.600954, "high": 1039.803725, "low": 793.76639, "close": 810.10614, "volume": 219921}, "trend_line": 1184.034755, "activity_lines": {"activity_5": 909.927307, "activity_10": 950.490465, "activity_20": 1028.257697, "activity_30": 1100.833517}, "trend_signal": 0, "fair_value": 901.982032, "relative_strength": -23.921278, "rate_of_change": -1.084968386873504, "market_dynamics": -1.236839, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 814.413968, "high": 852.391522, "low": 788.76545, "close": 829.614868, "volume": 52617}, "trend_line": 1170.750071, "activity_lines": {"activity_5": 877.746216, "activity_10": 922.033153, "activity_20": 1002.268262, "activity_30": 1077.967717}, "trend_signal": 0, "fair_value": 902.383173, "relative_strength": -21.47178, "rate_of_change": -1.1219842951316046, "market_dynamics": -1.230369, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 812.037252, "high": 812.037252, "low": 740.983996, "close": 747.817017, "volume": 64490}, "trend_line": 1152.695404, "activity_lines": {"activity_5": 825.683427, "activity_10": 884.125788, "activity_20": 970.719064, "activity_30": 1050.681714}, "trend_signal": 0, "fair_value": 902.446379, "relative_strength": -26.86375, "rate_of_change": -1.542145283371918, "market_dynamics": -1.276769, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 751.728578, "high": 751.778205, "low": 686.121875, "close": 742.865601, "volume": 94807}, "trend_line": 1133.347048, "activity_lines": {"activity_5": 785.253243, "activity_10": 850.767457, "activity_20": 941.40981, "activity_30": 1024.241081}, "trend_signal": 0, "fair_value": 902.796645, "relative_strength": -28.512317, "rate_of_change": -1.678531547263805, "market_dynamics": -1.201371, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 742.865477, "high": 744.94506, "low": 674.387029, "close": 684.190918, "volume": 50512}, "trend_line": 1114.101068, "activity_lines": {"activity_5": 740.346928, "activity_10": 811.226112, "activity_20": 909.170238, "activity_30": 995.263267}, "trend_signal": 0, "fair_value": 902.560652, "relative_strength": -33.53766, "rate_of_change": -1.6981541562192468, "market_dynamics": -1.343021, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 687.260848, "high": 711.176266, "low": 661.513323, "close": 699.837463, "volume": 124144}, "trend_line": 1091.368835, "activity_lines": {"activity_5": 719.319779, "activity_10": 781.097012, "activity_20": 880.792084, "activity_30": 968.536582}, "trend_signal": 0, "fair_value": 902.649773, "relative_strength": -34.610426, "rate_of_change": -2.0404103050370606, "market_dynamics": -1.328889, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 703.501617, "high": 720.58411, "low": 635.36958, "close": 652.402588, "volume": 245544}, "trend_line": 1066.283822, "activity_lines": {"activity_5": 689.832251, "activity_10": 748.16809, "activity_20": 850.722421, "activity_30": 940.216179}, "trend_signal": 0, "fair_value": 902.484158, "relative_strength": -39.261718, "rate_of_change": -2.298490867205301, "market_dynamics": -1.273204, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 656.363711, "high": 676.615138, "low": 636.805531, "close": 652.848267, "volume": 75245}, "trend_line": 1041.008012, "activity_lines": {"activity_5": 672.307434, "activity_10": 720.556129, "activity_20": 823.698608, "activity_30": 913.542918}, "trend_signal": 0, "fair_value": 902.17808, "relative_strength": -37.338229, "rate_of_change": -2.3704579848722576, "market_dynamics": -1.367767, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 623.882341, "high": 670.772447, "low": 591.351357, "close": 640.222046, "volume": 63759}, "trend_line": 1013.462081, "activity_lines": {"activity_5": 656.905127, "activity_10": 695.997854, "activity_20": 798.052709, "activity_30": 887.685759}, "trend_signal": 0, "fair_value": 901.998395, "relative_strength": -38.055091, "rate_of_change": -2.646082516413908, "market_dynamics": -1.356976, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 651.214205, "high": 677.555935, "low": 641.162805, "close": 658.443359, "volume": 46493}, "trend_line": 990.081352, "activity_lines": {"activity_5": 654.419495, "activity_10": 680.73209, "activity_20": 776.349574, "activity_30": 864.781325}, "trend_signal": 0, "fair_value": 901.996401, "relative_strength": -38.712491, "rate_of_change": -2.3070156682063345, "market_dynamics": -1.424938, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 661.909379, "high": 702.115143, "low": 650.620067, "close": 662.899719, "volume": 102378}, "trend_line": 967.374017, "activity_lines": {"activity_5": 655.135819, "activity_10": 671.834798, "activity_20": 756.853847, "activity_30": 843.672833}, "trend_signal": 0, "fair_value": 901.659834, "relative_strength": -38.422411, "rate_of_change": -2.2934817380541936, "market_dynamics": -1.463994, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 666.365712, "high": 686.765665, "low": 653.591001, "close": 659.631653, "volume": 30006}, "trend_line": 946.094348, "activity_lines": {"activity_5": 657.225305, "activity_10": 665.019792, "activity_20": 739.52142, "activity_30": 823.818486}, "trend_signal": 0, "fair_value": 901.258291, "relative_strength": -39.152947, "rate_of_change": -2.1997354307687607, "market_dynamics": -1.404044, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 658.641374, "high": 678.793797, "low": 633.785155, "close": 652.452087, "volume": 39742}, "trend_line": 923.934971, "activity_lines": {"activity_5": 656.439665, "activity_10": 659.990015, "activity_20": 723.734791, "activity_30": 804.873824}, "trend_signal": 0, "fair_value": 901.160751, "relative_strength": -38.686159, "rate_of_change": -2.3421952627498364, "market_dynamics": -1.288477, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 664.484133, "high": 790.250895, "low": 664.484133, "close": 774.013306, "volume": 141261}, "trend_line": 906.368996, "activity_lines": {"activity_5": 696.200842, "activity_10": 678.796185, "activity_20": 721.406735, "activity_30": 795.201459}, "trend_signal": 0, "fair_value": 901.940181, "relative_strength": -29.871931, "rate_of_change": -1.9012133484879186, "market_dynamics": -0.684736, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 777.887833, "high": 918.662719, "low": 755.08771, "close": 892.435059, "volume": 547204}, "trend_line": 896.71157, "activity_lines": {"activity_5": 766.51652, "activity_10": 718.567261, "activity_20": 731.38329, "activity_30": 794.302495}, "trend_signal": 0, "fair_value": 902.958839, "relative_strength": -18.166568, "rate_of_change": -1.0655070994948272, "market_dynamics": -0.012664, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 884.189263, "high": 948.06944, "low": 874.353875, "close": 896.856018, "volume": 94498}, "trend_line": 883.496175, "activity_lines": {"activity_5": 822.706405, "activity_10": 755.35589, "activity_20": 742.509289, "activity_30": 794.311814}, "trend_signal": 0, "fair_value": 904.865444, "relative_strength": -17.03644, "rate_of_change": -1.4737620704503742, "market_dynamics": 0.55284, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 897.104349, "high": 915.980298, "low": 883.195755, "close": 899.836426, "volume": 40224}, "trend_line": 870.720129, "activity_lines": {"activity_5": 864.292672, "activity_10": 789.104257, "activity_20": 754.506469, "activity_30": 795.366024}, "trend_signal": 0, "fair_value": 906.638778, "relative_strength": -17.208424, "rate_of_change": -1.4460782470280589, "market_dynamics": 1.046892, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 899.09133, "high": 951.695585, "low": 874.552582, "close": 887.716064, "volume": 109696}, "trend_line": 860.486186, "activity_lines": {"activity_5": 885.825167, "activity_10": 816.150124, "activity_20": 765.542387, "activity_30": 796.462536}, "trend_signal": 0, "fair_value": 908.521141, "relative_strength": -16.721653, "rate_of_change": -1.1753424159096324, "market_dynamics": 1.079071, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 879.619313, "high": 912.602538, "low": 839.483011, "close": 866.654419, "volume": 59551}, "trend_line": 852.582117, "activity_lines": {"activity_5": 884.652848, "activity_10": 835.096278, "activity_20": 774.85504, "activity_30": 796.860487}, "trend_signal": 0, "fair_value": 910.123611, "relative_strength": -19.341289, "rate_of_change": -0.9185584996712469, "market_dynamics": 0.924725, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 862.332886, "high": 912.254878, "low": 853.093617, "close": 878.675476, "volume": 45132}, "trend_line": 847.442242, "activity_lines": {"activity_5": 881.311475, "activity_10": 852.111126, "activity_20": 785.800377, "activity_30": 798.543929}, "trend_signal": 0, "fair_value": 911.692918, "relative_strength": -19.33258, "rate_of_change": -0.6028598181352747, "market_dynamics": 0.874066, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 878.675552, "high": 909.622144, "low": 878.675552, "close": 892.286072, "volume": 35998}, "trend_line": 837.766642, "activity_lines": {"activity_5": 883.424272, "activity_10": 867.596408, "activity_20": 798.448962, "activity_30": 801.437079}, "trend_signal": 0, "fair_value": 913.245807, "relative_strength": -16.800547, "rate_of_change": -1.1417415276780503, "market_dynamics": 0.857525, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 894.123957, "high": 990.490627, "low": 869.38648, "close": 977.724548, "volume": 144366}, "trend_line": 832.762779, "activity_lines": {"activity_5": 914.321224, "activity_10": 894.445297, "activity_20": 818.843213, "activity_30": 810.466622}, "trend_signal": 0, "fair_value": 915.408828, "relative_strength": -7.2194, "rate_of_change": -0.5972860160741544, "market_dynamics": 0.914574, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 983.536395, "high": 987.510279, "low": 921.494115, "close": 929.988281, "volume": 49394}, "trend_line": 828.844786, "activity_lines": {"activity_5": 924.113546, "activity_10": 906.831358, "activity_20": 833.985867, "activity_30": 816.739235}, "trend_signal": 0, "fair_value": 916.925189, "relative_strength": -10.62971, "rate_of_change": -0.47048128216115004, "market_dynamics": 0.929558, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 929.988282, "high": 975.588567, "low": 909.026014, "close": 915.185547, "volume": 48065}, "trend_line": 826.366083, "activity_lines": {"activity_5": 926.153475, "activity_10": 911.479899, "activity_20": 846.851256, "activity_30": 822.309607}, "trend_signal": 0, "fair_value": 918.164934, "relative_strength": -11.069685, "rate_of_change": -0.2990551478235391, "market_dynamics": 0.922505, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 915.086203, "high": 923.729402, "low": 877.731714, "close": 893.080811, "volume": 24934}, "trend_line": 821.288812, "activity_lines": {"activity_5": 917.58975, "activity_10": 909.54263, "activity_20": 856.79086, "activity_30": 826.613783}, "trend_signal": 1, "fair_value": 919.276409, "relative_strength": -11.6093, "rate_of_change": -0.6144094130252434, "market_dynamics": 0.857016, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 897.501844, "high": 903.363287, "low": 809.678967, "close": 814.695984, "volume": 29854}, "trend_line": 814.43881, "activity_lines": {"activity_5": 881.937394, "activity_10": 893.341834, "activity_20": 858.270529, "activity_30": 826.188439}, "trend_signal": 1, "fair_value": 919.592532, "relative_strength": -17.897524, "rate_of_change": -0.8340551947029345, "market_dynamics": 0.573403, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 807.692003, "high": 836.502684, "low": 779.129709, "close": 813.007019, "volume": 49372}, "trend_line": 810.193089, "activity_lines": {"activity_5": 850.894723, "activity_10": 878.327771, "activity_20": 859.042399, "activity_30": 826.096065}, "trend_signal": 1, "fair_value": 919.823516, "relative_strength": -18.248984, "rate_of_change": -0.5213063213429139, "market_dynamics": 0.342632, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 813.007042, "high": 864.121103, "low": 810.374404, "close": 844.698792, "volume": 44540}, "trend_line": 806.780943, "activity_lines": {"activity_5": 841.397144, "activity_10": 870.654566, "activity_20": 862.06775, "activity_30": 828.32224}, "trend_signal": 1, "fair_value": 920.194577, "relative_strength": -14.999202, "rate_of_change": -0.4211521977077747, "market_dynamics": 0.117759, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 849.119756, "high": 864.220528, "low": 824.581031, "close": 839.930115, "volume": 21410}, "trend_line": 802.475378, "activity_lines": {"activity_5": 835.995972, "activity_10": 862.89646, "activity_20": 863.725367, "activity_30": 830.460896}, "trend_signal": 1, "fair_value": 920.506657, "relative_strength": -13.054586, "rate_of_change": -0.5336721246773427, "market_dynamics": -0.148428, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 843.904026, "high": 859.25313, "low": 819.613654, "close": 834.16803, "volume": 24237}, "trend_line": 798.14279, "activity_lines": {"activity_5": 833.691134, "activity_10": 854.576599, "activity_20": 863.883223, "activity_30": 832.505583}, "trend_signal": 1, "fair_value": 920.537, "relative_strength": -13.780483, "rate_of_change": -0.5399029202363873, "market_dynamics": -0.298519, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 833.571856, "high": 889.255939, "low": 816.633242, "close": 866.207458, "volume": 73062}, "trend_line": 800.012834, "activity_lines": {"activity_5": 845.993624, "activity_10": 852.891315, "activity_20": 866.25567, "activity_30": 836.896852}, "trend_signal": 1, "fair_value": 920.65095, "relative_strength": -10.774136, "rate_of_change": 0.234299429053291, "market_dynamics": -0.300232, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 869.297809, "high": 879.91483, "low": 837.845587, "close": 846.36908, "volume": 49807}, "trend_line": 800.571307, "activity_lines": {"activity_5": 848.249223, "activity_10": 848.07321, "activity_20": 865.770615, "activity_30": 839.887578}, "trend_signal": 1, "fair_value": 920.436437, "relative_strength": -12.71254, "rate_of_change": 0.06980800510508424, "market_dynamics": -0.332266, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 851.154168, "high": 932.102574, "low": 838.393894, "close": 850.107483, "volume": 75582}, "trend_line": 803.98099, "activity_lines": {"activity_5": 849.526819, "activity_10": 846.323096, "activity_20": 864.752372, "activity_30": 843.08346}, "trend_signal": 1, "fair_value": 920.431842, "relative_strength": -9.166684, "rate_of_change": 0.42590622099325026, "market_dynamics": -0.223653, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.421764, "high": 862.319519, "low": 820.200442, "close": 857.78363, "volume": 32857}, "trend_line": 807.811591, "activity_lines": {"activity_5": 853.002551, "activity_10": 847.421023, "activity_20": 863.523975, "activity_30": 846.554598}, "trend_signal": 1, "fair_value": 920.519967, "relative_strength": -8.419628, "rate_of_change": 0.4764541758630389, "market_dynamics": -0.166666, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 868.899036, "high": 869.596861, "low": 839.889222, "close": 850.556091, "volume": 24652}, "trend_line": 813.357096, "activity_lines": {"activity_5": 852.878869, "activity_10": 848.248523, "activity_20": 861.208335, "activity_30": 849.312308}, "trend_signal": 1, "fair_value": 920.750846, "relative_strength": -9.713214, "rate_of_change": 0.6864849504245273, "market_dynamics": -0.257118, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 847.465645, "high": 893.223414, "low": 830.418643, "close": 848.512451, "volume": 20642}, "trend_line": 818.312929, "activity_lines": {"activity_5": 850.981437, "activity_10": 849.477629, "activity_20": 858.897485, "activity_30": 851.580395}, "trend_signal": 1, "fair_value": 920.563221, "relative_strength": -10.524017, "rate_of_change": 0.6093059277864956, "market_dynamics": -0.344336, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 852.948599, "high": 879.266826, "low": 839.390768, "close": 871.092224, "volume": 17773}, "trend_line": 825.602584, "activity_lines": {"activity_5": 857.790263, "activity_10": 854.197303, "activity_20": 858.967298, "activity_30": 854.985511}, "trend_signal": 1, "fair_value": 920.624273, "relative_strength": -7.719336, "rate_of_change": 0.8908150832845909, "market_dynamics": -0.395114, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 896.164317, "high": 1018.832994, "low": 886.245138, "close": 925.822144, "volume": 2962365}, "trend_line": 834.701713, "activity_lines": {"activity_5": 881.194185, "activity_10": 867.811778, "activity_20": 864.386362, "activity_30": 861.451289}, "trend_signal": 1, "fair_value": 920.997338, "relative_strength": -0.744685, "rate_of_change": 1.1021197336756474, "market_dynamics": -0.035387, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 925.124245, "high": 984.938352, "low": 897.211042, "close": 903.292114, "volume": 114736}, "trend_line": 843.470715, "activity_lines": {"activity_5": 892.040454, "activity_10": 875.854913, "activity_20": 867.47825, "activity_30": 865.876476}, "trend_signal": 1, "fair_value": 921.259477, "relative_strength": -1.361187, "rate_of_change": 1.0505551699999927, "market_dynamics": 0.207753, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 897.211051, "high": 913.759579, "low": 837.995091, "close": 876.874207, "volume": 99391}, "trend_line": 850.751744, "activity_lines": {"activity_5": 891.046855, "activity_10": 877.942756, "activity_20": 867.879683, "activity_30": 868.03154}, "trend_signal": 1, "fair_value": 920.171121, "relative_strength": -4.928397, "rate_of_change": 0.8632225008546964, "market_dynamics": 0.52023, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 867.304014, "high": 915.005726, "low": 847.615208, "close": 899.2547, "volume": 123431}, "trend_line": 858.630243, "activity_lines": {"activity_5": 895.758879, "activity_10": 883.323303, "activity_20": 870.421168, "activity_30": 871.160763}, "trend_signal": 1, "fair_value": 919.535841, "relative_strength": -2.47822, "rate_of_change": 0.9260632206238439, "market_dynamics": 0.818335, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 901.796778, "high": 906.183165, "low": 867.553247, "close": 891.728088, "volume": 46147}, "trend_line": 866.366791, "activity_lines": {"activity_5": 894.579216, "activity_10": 886.734517, "activity_20": 872.212649, "activity_30": 873.296108}, "trend_signal": 1, "fair_value": 919.06331, "relative_strength": -3.331, "rate_of_change": 0.9010337177233676, "market_dynamics": 0.733992, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 883.6532, "high": 906.183142, "low": 854.792925, "close": 879.715454, "volume": 39593}, "trend_line": 873.942236, "activity_lines": {"activity_5": 888.019617, "activity_10": 887.136906, "activity_20": 873.269577, "activity_30": 874.157312}, "trend_signal": 0, "fair_value": 918.491549, "relative_strength": -3.820507, "rate_of_change": 0.8743923565278884, "market_dynamics": 0.742723, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 887.242011, "high": 887.242011, "low": 815.415337, "close": 855.291382, "volume": 38286}, "trend_line": 876.651506, "activity_lines": {"activity_5": 876.39244, "activity_10": 882.560228, "activity_20": 872.239797, "activity_30": 872.954031}, "trend_signal": 0, "fair_value": 917.955437, "relative_strength": -5.328064, "rate_of_change": 0.31000561460449433, "market_dynamics": 0.610267, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 859.827222, "high": 862.319517, "low": 802.854343, "close": 827.62738, "volume": 20800}, "trend_line": 874.49125, "activity_lines": {"activity_5": 858.743978, "activity_10": 872.999046, "activity_20": 868.860561, "activity_30": 869.791184}, "trend_signal": 0, "fair_value": 918.005215, "relative_strength": -7.462754, "rate_of_change": -0.24642129571611138, "market_dynamics": 0.244966, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 827.627372, "high": 860.325666, "low": 816.462052, "close": 839.291077, "volume": 23800}, "trend_line": 872.572418, "activity_lines": {"activity_5": 848.266536, "activity_10": 865.975421, "activity_20": 866.903835, "activity_30": 867.520205}, "trend_signal": 0, "fair_value": 917.830793, "relative_strength": -5.942368, "rate_of_change": -0.21942266432054816, "market_dynamics": -0.072209, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 843.677418, "high": 871.291584, "low": 808.835718, "close": 844.574646, "volume": 44893}, "trend_line": 870.730359, "activity_lines": {"activity_5": 843.54786, "activity_10": 860.080106, "activity_20": 865.333188, "activity_30": 865.713897}, "trend_signal": 0, "fair_value": 917.364667, "relative_strength": -5.772636, "rate_of_change": -0.21110671870904238, "market_dynamics": -0.342858, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 828.574422, "high": 856.886379, "low": 782.567388, "close": 785.906982, "volume": 30968}, "trend_line": 867.336723, "activity_lines": {"activity_5": 822.416858, "activity_10": 844.000081, "activity_20": 858.024822, "activity_30": 860.241421}, "trend_signal": 0, "fair_value": 916.290806, "relative_strength": -9.453354, "rate_of_change": -0.3897459144410072, "market_dynamics": -0.656725, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 785.906981, "high": 796.92281, "low": 724.248696, "close": 735.414001, "volume": 30144}, "trend_line": 862.962042, "activity_lines": {"activity_5": 790.70876, "activity_10": 821.283426, "activity_20": 846.187561, "activity_30": 851.730278}, "trend_signal": 0, "fair_value": 915.203195, "relative_strength": -14.729501, "rate_of_change": -0.5043809265758495, "market_dynamics": -0.860402, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 724.697294, "high": 750.666557, "low": 663.936172, "close": 672.659058, "volume": 46000}, "trend_line": 856.094828, "activity_lines": {"activity_5": 746.074174, "activity_10": 790.209111, "activity_20": 828.871335, "activity_30": 839.452666}, "trend_signal": 0, "fair_value": 913.948098, "relative_strength": -19.34108, "rate_of_change": -0.7957724286556731, "market_dynamics": -1.108871, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 666.52808, "high": 712.68467, "low": 653.867484, "close": 677.543884, "volume": 62374}, "trend_line": 848.936755, "activity_lines": {"activity_5": 713.399084, "activity_10": 763.735948, "activity_20": 812.789421, "activity_30": 827.93325}, "trend_signal": 0, "fair_value": 912.86644, "relative_strength": -18.95091, "rate_of_change": -0.8361308544197931, "market_dynamics": -1.35371, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 677.892767, "high": 778.181012, "low": 668.123148, "close": 717.070984, "volume": 77076}, "trend_line": 840.248303, "activity_lines": {"activity_5": 704.682841, "activity_10": 748.480637, "activity_20": 801.37039, "activity_30": 819.425781}, "trend_signal": 0, "fair_value": 911.903235, "relative_strength": -14.822297, "rate_of_change": -1.0234510343470737, "market_dynamics": -1.366486, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.591123, "high": 845.471852, "low": 705.457119, "close": 784.361816, "volume": 50971}, "trend_line": 835.394088, "activity_lines": {"activity_5": 726.897119, "activity_10": 748.635607, "activity_20": 796.975716, "activity_30": 815.820202}, "trend_signal": 0, "fair_value": 911.487212, "relative_strength": -5.763953, "rate_of_change": -0.5777119671255027, "market_dynamics": -1.190695, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 784.361839, "high": 866.257303, "low": 763.676139, "close": 799.863647, "volume": 130408}, "trend_line": 831.550024, "activity_lines": {"activity_5": 754.381685, "activity_10": 753.342793, "activity_20": 794.370481, "activity_30": 813.527915}, "trend_signal": 0, "fair_value": 911.4282, "relative_strength": -3.988963, "rate_of_change": -0.46014977304938776, "market_dynamics": -0.868402, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.801363, "high": 822.443426, "low": 747.675871, "close": 750.217957, "volume": 37815}, "trend_line": 826.787929, "activity_lines": {"activity_5": 761.021045, "activity_10": 750.031268, "activity_20": 787.312894, "activity_30": 808.280685}, "trend_signal": 0, "fair_value": 911.274781, "relative_strength": -8.327327, "rate_of_change": -0.5726769120988018, "market_dynamics": -0.662447, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 717.768836, "high": 752.660375, "low": 707.849643, "close": 725.594482, "volume": 22811}, "trend_line": 823.817879, "activity_lines": {"activity_5": 754.281986, "activity_10": 743.650191, "activity_20": 778.388015, "activity_30": 801.752075}, "trend_signal": 0, "fair_value": 911.035521, "relative_strength": -8.518904, "rate_of_change": -0.35922754745491875, "market_dynamics": -0.551363, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 712.784305, "high": 725.046205, "low": 674.902068, "close": 681.332092, "volume": 23889}, "trend_line": 819.428715, "activity_lines": {"activity_5": 729.585425, "activity_10": 731.288617, "activity_20": 765.832994, "activity_30": 792.559444}, "trend_signal": 0, "fair_value": 910.851562, "relative_strength": -9.218062, "rate_of_change": -0.5327832900795707, "market_dynamics": -0.639063, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 679.238579, "high": 689.805794, "low": 640.907772, "close": 645.343933, "volume": 74127}, "trend_line": 812.783553, "activity_lines": {"activity_5": 695.275403, "activity_10": 715.351789, "activity_20": 750.754149, "activity_30": 781.328168}, "trend_signal": 0, "fair_value": 910.664813, "relative_strength": -13.772092, "rate_of_change": -0.8109505901315683, "market_dynamics": -0.858946, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 648.783243, "high": 654.964055, "low": 596.146876, "close": 620.17218, "volume": 85558}, "trend_line": 805.458289, "activity_lines": {"activity_5": 661.842655, "activity_10": 697.39397, "activity_20": 734.613605, "activity_30": 768.901627}, "trend_signal": 0, "fair_value": 910.402796, "relative_strength": -16.036542, "rate_of_change": -0.9012564258912787, "market_dynamics": -0.981948, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 612.396388, "high": 638.864071, "low": 578.202689, "close": 612.346558, "volume": 43945}, "trend_line": 798.064239, "activity_lines": {"activity_5": 637.780798, "activity_10": 680.108616, "activity_20": 719.075954, "activity_30": 756.442806}, "trend_signal": 0, "fair_value": 909.869913, "relative_strength": -16.630871, "rate_of_change": -0.9179929117347494, "market_dynamics": -1.108125, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 616.035052, "high": 652.272408, "low": 594.651511, "close": 644.695984, "volume": 72436}, "trend_line": 790.680524, "activity_lines": {"activity_5": 633.69351, "activity_10": 669.801567, "activity_20": 707.878856, "activity_30": 746.54808}, "trend_signal": 0, "fair_value": 909.065427, "relative_strength": -17.046723, "rate_of_change": -0.9252030900735613, "market_dynamics": -1.080196, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 644.695977, "high": 704.908782, "low": 619.773449, "close": 677.095276, "volume": 60728}, "trend_line": 785.038064, "activity_lines": {"activity_5": 645.799219, "activity_10": 665.982533, "activity_20": 700.979589, "activity_30": 739.22}, "trend_signal": 0, "fair_value": 908.504005, "relative_strength": -13.971751, "rate_of_change": -0.7136207138953163, "market_dynamics": -0.917659, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 682.877261, "high": 729.681781, "low": 659.948536, "close": 683.325928, "volume": 104432}, "trend_line": 779.478678, "activity_lines": {"activity_5": 660.264266, "activity_10": 664.023176, "activity_20": 695.695778, "activity_30": 732.657926}, "trend_signal": 0, "fair_value": 907.843527, "relative_strength": -11.578498, "rate_of_change": -0.7081676997511828, "market_dynamics": -0.609377, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 683.325888, "high": 719.812469, "low": 680.036126, "close": 695.587769, "volume": 28782}, "trend_line": 774.07215, "activity_lines": {"activity_5": 676.284461, "activity_10": 666.13026, "activity_20": 692.51495, "activity_30": 727.24561}, "trend_signal": 0, "fair_value": 907.336157, "relative_strength": -10.466175, "rate_of_change": -0.6936081964258657, "market_dynamics": -0.251793, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 685.170146, "high": 748.872157, "low": 685.170146, "close": 744.58551, "volume": 107516}, "trend_line": 770.539797, "activity_lines": {"activity_5": 703.60953, "activity_10": 679.04195, "activity_20": 694.761067, "activity_30": 725.343246}, "trend_signal": 0, "fair_value": 907.301905, "relative_strength": -5.071595, "rate_of_change": -0.4563338184948191, "market_dynamics": 0.24263, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 744.585497, "high": 771.601481, "low": 649.032491, "close": 657.00769, "volume": 143096}, "trend_line": 764.156305, "activity_lines": {"activity_5": 692.926062, "activity_10": 676.132808, "activity_20": 689.061877, "activity_30": 718.018594}, "trend_signal": 0, "fair_value": 906.72955, "relative_strength": -14.189871, "rate_of_change": -0.828444166654775, "market_dynamics": 0.467609, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 657.107415, "high": 667.923768, "low": 630.0, "close": 655.200012, "volume": 38587}, "trend_line": 756.959898, "activity_lines": {"activity_5": 680.819254, "activity_10": 674.14203, "activity_20": 684.058543, "activity_30": 710.989155}, "trend_signal": 0, "fair_value": 906.162883, "relative_strength": -14.27767, "rate_of_change": -0.9417454194793331, "market_dynamics": 0.360689, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.549988, "high": 692.200012, "low": 650.150024, "close": 677.599976, "volume": 70435}, "trend_line": 748.685826, "activity_lines": {"activity_5": 677.638786, "activity_10": 676.699101, "activity_20": 682.090323, "activity_30": 705.86916}, "trend_signal": 0, "fair_value": 905.782836, "relative_strength": -10.3018, "rate_of_change": -1.0930660952926643, "market_dynamics": 0.359357, "expectation": {"probability": 46.4431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b0e9b91-72fc-4a8d-9412-b2e00a4684ac/", "share_image": "https://sharemaestro.com/terminal/3b0e9b91-72fc-4a8d-9412-b2e00a4684ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}