{"ticker": {"uuid": "3b11ccd2-cbf2-44a2-9a22-7307d5b55b40", "symbol": "JSEU", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEU rose 11.97%, moving from 32.04 to 35.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.54 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.88"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.095001, "high": 35.880001, "low": 35.095001, "close": 35.880001, "volume": 4566}, "trend_line": 32.630833, "activity_lines": {"activity_5": 35.179001, "activity_10": 34.195273, "activity_20": 33.106167, "activity_30": 32.868376}, "trend_signal": 1, "fair_value": 29.059474, "relative_strength": -1.54267, "rate_of_change": 0.2601412326066098, "market_dynamics": 1.268983, "expectation": {"probability": 42.2395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24.275801, "high": 24.275801, "low": 24.238199, "close": 24.238199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.238199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.334999, "high": 22.870001, "low": 22.235001, "close": 22.639999, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.439099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.639999, "close": 22.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.172732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.639999, "close": 22.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.639999, "close": 22.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.746546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.959639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.639999, "close": 22.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.639999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.906366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.639999, "close": 22.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.639999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.868313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.639999, "close": 22.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.639999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.839774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.639999, "close": 22.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.639999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.817577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.639999, "high": 22.834999, "low": 22.639999, "close": 22.785, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.688333, "activity_10": 22.695421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.814319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.785, "high": 22.785, "low": 22.785, "close": 22.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.727, "activity_10": 22.69009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.811654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.785, "high": 22.785, "low": 22.785, "close": 22.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.756, "activity_10": 22.711181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.809433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.785, "high": 22.785, "low": 22.785, "close": 22.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.775333, "activity_10": 22.729636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.807553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.785, "high": 22.785, "low": 22.785, "close": 22.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.785, "activity_10": 22.745454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.805942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.785, "high": 23.245001, "low": 22.785, "close": 23.245001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.938334, "activity_10": 22.842273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.835213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.245001, "high": 23.245001, "low": 23.245001, "close": 23.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.061001, "activity_10": 22.928091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.860825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.245001, "high": 24.165001, "low": 23.245001, "close": 24.139999, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.451333, "activity_10": 23.165636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.93607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.751333, "activity_10": 23.375909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.960999, "activity_10": 23.558909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.062799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.080332, "activity_10": 23.714636, "activity_20": 23.30692, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.139999, "activity_10": 23.845727, "activity_20": 23.40438, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.139999, "activity_10": 23.952181, "activity_20": 23.502309, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.033999, "activity_20": 23.593095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.091181, "activity_20": 23.676738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.287216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0264, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.123726, "activity_20": 23.753237, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.139999, "activity_20": 23.822595, "activity_30": null}, "trend_signal": 0, "fair_value": 23.352815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.139999, "activity_20": 23.884809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.139999, "activity_20": 23.93988, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.139999, "activity_20": 23.987809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.434248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.314368, "expectation": {"probability": 11.1821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.139999, "high": 26.844999, "low": 24.139999, "close": 26.709999, "volume": 410}, "trend_line": 23.543439, "activity_lines": {"activity_5": 24.996666, "activity_10": 24.607272, "activity_20": 24.273356, "activity_30": 23.929576}, "trend_signal": 1, "fair_value": 23.543439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.746649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 26.709999, "close": 26.709999, "volume": 0}, "trend_line": 23.625833, "activity_lines": {"activity_5": 25.681999, "activity_10": 25.027817, "activity_20": 24.540213, "activity_30": 24.13387}, "trend_signal": 1, "fair_value": 23.645586, "relative_strength": null, "rate_of_change": 0.34996586522470546, "market_dynamics": 0.976994, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 26.709999, "close": 26.709999, "volume": 0}, "trend_line": 23.761499, "activity_lines": {"activity_5": 26.195999, "activity_10": 25.401635, "activity_20": 24.78838, "activity_30": 24.332849}, "trend_signal": 1, "fair_value": 23.741349, "relative_strength": null, "rate_of_change": 0.5742273722158304, "market_dynamics": 1.211144, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 26.709999, "close": 26.709999, "volume": 0}, "trend_line": 23.897166, "activity_lines": {"activity_5": 26.538666, "activity_10": 25.728726, "activity_20": 25.017856, "activity_30": 24.523074}, "trend_signal": 1, "fair_value": 23.831308, "relative_strength": null, "rate_of_change": 0.5709530362541436, "market_dynamics": 1.462575, "expectation": {"probability": 13.5246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 26.709999, "close": 26.709999, "volume": 0}, "trend_line": 24.032833, "activity_lines": {"activity_5": 26.709999, "activity_10": 26.00909, "activity_20": 25.228642, "activity_30": 24.704548}, "trend_signal": 1, "fair_value": 23.915976, "relative_strength": null, "rate_of_change": 0.5677116692414554, "market_dynamics": 1.339488, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.709999, "high": 27.110001, "low": 26.709999, "close": 26.934999, "volume": 820}, "trend_line": 24.175999, "activity_lines": {"activity_5": 26.784999, "activity_10": 26.283635, "activity_20": 25.442166, "activity_30": 24.891784}, "trend_signal": 1, "fair_value": 24.002234, "relative_strength": null, "rate_of_change": 0.59571004383878, "market_dynamics": 1.367983, "expectation": {"probability": 9.2715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.934999, "high": 26.934999, "low": 26.934999, "close": 26.934999, "volume": 0}, "trend_line": 24.319166, "activity_lines": {"activity_5": 26.844999, "activity_10": 26.507363, "activity_20": 25.638118, "activity_30": 25.069784}, "trend_signal": 1, "fair_value": 24.083699, "relative_strength": null, "rate_of_change": 0.5921864904114128, "market_dynamics": 1.30155, "expectation": {"probability": 18.9911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.934999, "high": 26.934999, "low": 26.355, "close": 26.355, "volume": 410}, "trend_line": 24.442999, "activity_lines": {"activity_5": 26.696666, "activity_10": 26.574817, "activity_20": 25.761261, "activity_30": 25.201128}, "trend_signal": 1, "fair_value": 24.145086, "relative_strength": null, "rate_of_change": 0.509199205268804, "market_dynamics": 1.382579, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.355, "high": 26.5, "low": 26.355, "close": 26.655001, "volume": 38}, "trend_line": 24.576833, "activity_lines": {"activity_5": 26.672, "activity_10": 26.656545, "activity_20": 25.902428, "activity_30": 25.343838}, "trend_signal": 1, "fair_value": 24.211136, "relative_strength": null, "rate_of_change": 0.5475351040189472, "market_dynamics": 1.382824, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.655001, "high": 26.655001, "low": 26.655001, "close": 26.655001, "volume": 0}, "trend_line": 24.710666, "activity_lines": {"activity_5": 26.651, "activity_10": 26.692545, "activity_20": 26.031619, "activity_30": 25.477913}, "trend_signal": 1, "fair_value": 24.273799, "relative_strength": null, "rate_of_change": 0.5445494136693657, "market_dynamics": 1.243059, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.200001, "high": 27.57, "low": 27.190001, "close": 27.57, "volume": 76}, "trend_line": 24.870166, "activity_lines": {"activity_5": 26.938667, "activity_10": 26.849182, "activity_20": 26.235976, "activity_30": 25.662387}, "trend_signal": 1, "fair_value": 24.356204, "relative_strength": null, "rate_of_change": 0.6454702596846289, "market_dynamics": 1.28493, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.57, "high": 27.57, "low": 27.57, "close": 27.57, "volume": 0}, "trend_line": 25.029666, "activity_lines": {"activity_5": 27.184, "activity_10": 26.990182, "activity_20": 26.424, "activity_30": 25.836569}, "trend_signal": 1, "fair_value": 24.43459, "relative_strength": null, "rate_of_change": 0.6413306610016103, "market_dynamics": 1.152279, "expectation": {"probability": 25.3669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.4, "high": 27.415001, "low": 27.035, "close": 27.035, "volume": 1490}, "trend_line": 25.171333, "activity_lines": {"activity_5": 27.208667, "activity_10": 27.018273, "activity_20": 26.544738, "activity_30": 25.965946}, "trend_signal": 1, "fair_value": 24.496504, "relative_strength": null, "rate_of_change": 0.5659963660721712, "market_dynamics": 1.10989, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.035, "high": 27.684999, "low": 27.035, "close": 27.68, "volume": 11459}, "trend_line": 25.334499, "activity_lines": {"activity_5": 27.403, "activity_10": 27.157727, "activity_20": 26.713119, "activity_30": 26.127795}, "trend_signal": 1, "fair_value": 24.570539, "relative_strength": null, "rate_of_change": 0.6482215304211357, "market_dynamics": 1.15882, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.68, "high": 28.34, "low": 27.68, "close": 28.34, "volume": 820}, "trend_line": 25.519666, "activity_lines": {"activity_5": 27.749, "activity_10": 27.399546, "activity_20": 26.9275, "activity_30": 26.321698}, "trend_signal": 1, "fair_value": 24.656209, "relative_strength": null, "rate_of_change": 0.7308887379221506, "market_dynamics": 1.051015, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.34, "high": 28.34, "low": 28.34, "close": 28.34, "volume": 0}, "trend_line": 25.689499, "activity_lines": {"activity_5": 27.982667, "activity_10": 27.611727, "activity_20": 27.121881, "activity_30": 26.503656}, "trend_signal": 1, "fair_value": 24.738071, "relative_strength": null, "rate_of_change": 0.6654985218066747, "market_dynamics": 0.966016, "expectation": {"probability": 29.5222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.34, "high": 28.785, "low": 28.34, "close": 28.75, "volume": 2050}, "trend_line": 25.872999, "activity_lines": {"activity_5": 28.301667, "activity_10": 27.872909, "activity_20": 27.335309, "activity_30": 26.701107}, "trend_signal": 1, "fair_value": 24.825286, "relative_strength": null, "rate_of_change": 0.7142996443799805, "market_dynamics": 0.981253, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.48, "high": 28.68, "low": 28.48, "close": 28.584999, "volume": 821}, "trend_line": 26.021166, "activity_lines": {"activity_5": 28.487, "activity_10": 28.071091, "activity_20": 27.511071, "activity_30": 26.876075}, "trend_signal": 1, "fair_value": 24.90528, "relative_strength": null, "rate_of_change": 0.5726703734654063, "market_dynamics": 0.913034, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.584999, "high": 28.865, "low": 28.584999, "close": 28.815001, "volume": 1640}, "trend_line": 26.176999, "activity_lines": {"activity_5": 28.645667, "activity_10": 28.270545, "activity_20": 27.687571, "activity_30": 27.056322}, "trend_signal": 1, "fair_value": 24.986733, "relative_strength": null, "rate_of_change": 0.598870165925684, "market_dynamics": 0.954286, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.815001, "high": 28.945, "low": 28.684999, "close": 28.495001, "volume": 7042}, "trend_line": 26.322166, "activity_lines": {"activity_5": 28.622, "activity_10": 28.372546, "activity_20": 27.811333, "activity_30": 27.205871}, "trend_signal": 1, "fair_value": 25.05833, "relative_strength": null, "rate_of_change": 0.5545593671757436, "market_dynamics": 1.01559, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.495001, "high": 28.495001, "low": 28.315001, "close": 28.42, "volume": 6800}, "trend_line": 26.464833, "activity_lines": {"activity_5": 28.563, "activity_10": 28.427455, "activity_20": 27.907214, "activity_30": 27.341215}, "trend_signal": 1, "fair_value": 25.125564, "relative_strength": null, "rate_of_change": 0.5420032682720695, "market_dynamics": 0.925482, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.639999, "high": 29.075001, "low": 27.790001, "close": 27.514999, "volume": 22876}, "trend_line": 26.577333, "activity_lines": {"activity_5": 28.197, "activity_10": 28.302364, "activity_20": 27.908762, "activity_30": 27.408968}, "trend_signal": 1, "fair_value": 25.172415, "relative_strength": null, "rate_of_change": 0.4250924235947407, "market_dynamics": 0.654248, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.514999, "high": 27.535, "low": 27.469999, "close": 27.58, "volume": 120}, "trend_line": 26.692, "activity_lines": {"activity_5": 27.935, "activity_10": 28.190091, "activity_20": 27.912667, "activity_30": 27.473656}, "trend_signal": 1, "fair_value": 25.218715, "relative_strength": 8.283431, "rate_of_change": 0.4314466015081376, "market_dynamics": 0.17392, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.58, "high": 27.58, "low": 27.58, "close": 27.58, "volume": 0}, "trend_line": 26.806666, "activity_lines": {"activity_5": 27.74, "activity_10": 28.067909, "activity_20": 27.912429, "activity_30": 27.530946}, "trend_signal": 1, "fair_value": 25.263267, "relative_strength": 4.253322, "rate_of_change": 0.4295893900794235, "market_dynamics": -0.318918, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.58, "high": 28.545, "low": 27.58, "close": 28.459999, "volume": 410}, "trend_line": 26.950666, "activity_lines": {"activity_5": 27.920666, "activity_10": 28.107545, "activity_20": 27.991857, "activity_30": 27.637613}, "trend_signal": 1, "fair_value": 25.322466, "relative_strength": 5.523383, "rate_of_change": 0.537179819377756, "market_dynamics": -0.657133, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.459999, "high": 28.799999, "low": 28.459999, "close": 28.799999, "volume": 3810}, "trend_line": 27.106, "activity_lines": {"activity_5": 28.216999, "activity_10": 28.206818, "activity_20": 28.095333, "activity_30": 27.756925}, "trend_signal": 1, "fair_value": 25.385694, "relative_strength": 4.418581, "rate_of_change": 0.5763642353031403, "market_dynamics": -0.67379, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 0}, "trend_line": 27.261333, "activity_lines": {"activity_5": 28.487999, "activity_10": 28.297727, "activity_20": 28.189928, "activity_30": 27.866215}, "trend_signal": 1, "fair_value": 25.446664, "relative_strength": 7.649266, "rate_of_change": 0.57305762561794, "market_dynamics": -0.494631, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 0}, "trend_line": 27.416666, "activity_lines": {"activity_5": 28.673332, "activity_10": 28.387727, "activity_20": 28.275643, "activity_30": 27.965484}, "trend_signal": 1, "fair_value": 25.505494, "relative_strength": 6.571131, "rate_of_change": 0.5697923868946497, "market_dynamics": -0.332355, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 0}, "trend_line": 27.572, "activity_lines": {"activity_5": 28.777332, "activity_10": 28.473817, "activity_20": 28.349714, "activity_30": 28.054731}, "trend_signal": 1, "fair_value": 25.562296, "relative_strength": 5.805204, "rate_of_change": 0.5665677949317393, "market_dynamics": -0.328425, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.105, "high": 29.195, "low": 29.09, "close": 29.09, "volume": 5450}, "trend_line": 27.737, "activity_lines": {"activity_5": 28.896666, "activity_10": 28.612908, "activity_20": 28.44119, "activity_30": 28.152666}, "trend_signal": 1, "fair_value": 25.622088, "relative_strength": 3.811571, "rate_of_change": 0.5984331930944405, "market_dynamics": -0.282815, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.09, "high": 29.09, "low": 29.09, "close": 29.09, "volume": 0}, "trend_line": 27.816333, "activity_lines": {"activity_5": 28.974, "activity_10": 28.741181, "activity_20": 28.521071, "activity_30": 28.239957}, "trend_signal": 1, "fair_value": 25.679886, "relative_strength": 7.180273, "rate_of_change": 0.28601867541551673, "market_dynamics": -0.345265, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.09, "high": 29.09, "low": 29.09, "close": 29.09, "volume": 0}, "trend_line": 27.895666, "activity_lines": {"activity_5": 29.032, "activity_10": 28.857272, "activity_20": 28.593714, "activity_30": 28.322129}, "trend_signal": 1, "fair_value": 25.73579, "relative_strength": 4.834602, "rate_of_change": 0.2852029417392951, "market_dynamics": -0.327805, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.09, "high": 29.09, "low": 29.09, "close": 29.09, "volume": 0}, "trend_line": 27.975, "activity_lines": {"activity_5": 29.070667, "activity_10": 28.944727, "activity_20": 28.659119, "activity_30": 28.399183}, "trend_signal": 1, "fair_value": 25.78989, "relative_strength": 2.182301, "rate_of_change": 0.2843954326095061, "market_dynamics": -0.273704, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.485001, "high": 30.504999, "low": 30.379999, "close": 30.405001, "volume": 3658}, "trend_line": 28.098167, "activity_lines": {"activity_5": 29.528334, "activity_10": 29.243818, "activity_20": 28.839976, "activity_30": 28.555957}, "trend_signal": 1, "fair_value": 25.863146, "relative_strength": 8.014909, "rate_of_change": 0.4402752457551338, "market_dynamics": 0.0448, "expectation": {"probability": 32.7001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 30.405001, "close": 30.405001, "volume": 0}, "trend_line": 28.221333, "activity_lines": {"activity_5": 29.879001, "activity_10": 29.491546, "activity_20": 29.007857, "activity_30": 28.704785}, "trend_signal": 1, "fair_value": 25.934112, "relative_strength": 8.115171, "rate_of_change": 0.43834176087002835, "market_dynamics": 0.446197, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 30.405001, "close": 30.405001, "volume": 0}, "trend_line": 28.337, "activity_lines": {"activity_5": 30.142001, "activity_10": 29.703909, "activity_20": 29.165905, "activity_30": 28.845667}, "trend_signal": 1, "fair_value": 26.002895, "relative_strength": 10.599872, "rate_of_change": 0.40985661449797006, "market_dynamics": 0.605918, "expectation": {"probability": 36.4084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.125, "high": 32.235001, "low": 31.805, "close": 31.639999, "volume": 3437}, "trend_line": 28.493833, "activity_lines": {"activity_5": 30.729, "activity_10": 30.111637, "activity_20": 29.431738, "activity_30": 29.058763}, "trend_signal": 1, "fair_value": 26.088306, "relative_strength": 13.419635, "rate_of_change": 0.5534566114973317, "market_dynamics": 0.967375, "expectation": {"probability": 32.1472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.639999, "high": 32.200001, "low": 31.639999, "close": 32.470001, "volume": 410}, "trend_line": 28.697667, "activity_lines": {"activity_5": 31.422667, "activity_10": 30.618637, "activity_20": 29.762857, "activity_30": 29.31529}, "trend_signal": 1, "fair_value": 26.183555, "relative_strength": 18.316106, "rate_of_change": 0.7153618117997692, "market_dynamics": 0.878915, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.470001, "high": 32.470001, "low": 32.470001, "close": 32.470001, "volume": 0}, "trend_line": 28.8915, "activity_lines": {"activity_5": 31.891001, "activity_10": 31.05891, "activity_20": 30.075476, "activity_30": 29.558667}, "trend_signal": 1, "fair_value": 26.276003, "relative_strength": 18.058964, "rate_of_change": 0.6754312118821418, "market_dynamics": 0.789298, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.485001, "high": 32.630001, "low": 32.485001, "close": 32.630001, "volume": 238}, "trend_line": 29.090667, "activity_lines": {"activity_5": 32.275001, "activity_10": 31.461546, "activity_20": 30.385929, "activity_30": 29.79986}, "trend_signal": 1, "fair_value": 26.368089, "relative_strength": 13.697625, "rate_of_change": 0.6893619230569517, "market_dynamics": 0.897977, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.630001, "high": 33.0, "low": 32.630001, "close": 33.0, "volume": 456}, "trend_line": 29.271667, "activity_lines": {"activity_5": 32.634001, "activity_10": 31.867091, "activity_20": 30.711929, "activity_30": 30.052075}, "trend_signal": 1, "fair_value": 26.462831, "relative_strength": 14.127208, "rate_of_change": 0.6221926778096939, "market_dynamics": 0.846294, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.755001, "close": 32.82, "volume": 1}, "trend_line": 29.446667, "activity_lines": {"activity_5": 32.76, "activity_10": 32.168819, "activity_20": 30.998976, "activity_30": 30.281}, "trend_signal": 1, "fair_value": 26.552369, "relative_strength": 16.800839, "rate_of_change": 0.5978477412987812, "market_dynamics": 0.968764, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.455002, "high": 32.860001, "low": 32.455002, "close": 32.455002, "volume": 110}, "trend_line": 29.627333, "activity_lines": {"activity_5": 32.685668, "activity_10": 32.336364, "activity_20": 31.226, "activity_30": 30.475086}, "trend_signal": 1, "fair_value": 26.63435, "relative_strength": 13.759582, "rate_of_change": 0.6135363299350607, "market_dynamics": 1.043904, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.455002, "high": 32.654999, "low": 32.455002, "close": 32.68, "volume": 20908}, "trend_line": 29.794, "activity_lines": {"activity_5": 32.687334, "activity_10": 32.483637, "activity_20": 31.451239, "activity_30": 30.672032}, "trend_signal": 1, "fair_value": 26.717167, "relative_strength": 14.226154, "rate_of_change": 0.5625447285450916, "market_dynamics": 1.212024, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.68, "high": 32.775002, "low": 32.505001, "close": 32.59, "volume": 4154}, "trend_line": 29.935667, "activity_lines": {"activity_5": 32.645, "activity_10": 32.573182, "activity_20": 31.643619, "activity_30": 30.85242}, "trend_signal": 1, "fair_value": 26.796529, "relative_strength": 10.442772, "rate_of_change": 0.47548835335973083, "market_dynamics": 1.249591, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.59, "high": 32.865002, "low": 32.59, "close": 32.865002, "volume": 410}, "trend_line": 30.0865, "activity_lines": {"activity_5": 32.697001, "activity_10": 32.673001, "activity_20": 31.842524, "activity_30": 31.041409}, "trend_signal": 1, "fair_value": 26.877442, "relative_strength": 7.489161, "rate_of_change": 0.5038571547445467, "market_dynamics": 1.115194, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.884998, "high": 33.215, "low": 32.849998, "close": 33.044998, "volume": 7258}, "trend_line": 30.229667, "activity_lines": {"activity_5": 32.818, "activity_10": 32.760818, "activity_20": 32.039215, "activity_30": 31.23228}, "trend_signal": 1, "fair_value": 26.958594, "relative_strength": 7.986743, "rate_of_change": 0.47585129543150007, "market_dynamics": 1.089565, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.044998, "high": 33.215, "low": 32.860001, "close": 33.25, "volume": 1640}, "trend_line": 30.385167, "activity_lines": {"activity_5": 32.992333, "activity_10": 32.860364, "activity_20": 32.235215, "activity_30": 31.42714}, "trend_signal": 1, "fair_value": 27.040301, "relative_strength": 7.541527, "rate_of_change": 0.5143953454730413, "market_dynamics": 0.863491, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.25, "high": 33.25, "low": 32.535, "close": 33.040001, "volume": 1807}, "trend_line": 30.526, "activity_lines": {"activity_5": 33.043667, "activity_10": 32.907546, "activity_20": 32.390024, "activity_30": 31.59842}, "trend_signal": 1, "fair_value": 27.11722, "relative_strength": 4.900201, "rate_of_change": 0.46349259821412425, "market_dynamics": 0.665851, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.040001, "high": 33.040001, "low": 32.764999, "close": 32.764999, "volume": 1904}, "trend_line": 30.668333, "activity_lines": {"activity_5": 32.979333, "activity_10": 32.894364, "activity_20": 32.498453, "activity_30": 31.742871}, "trend_signal": 1, "fair_value": 27.188711, "relative_strength": 1.267917, "rate_of_change": 0.4662680993251678, "market_dynamics": 0.43059, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.764999, "high": 33.09, "low": 32.764999, "close": 32.735001, "volume": 5815}, "trend_line": 30.812167, "activity_lines": {"activity_5": 32.893333, "activity_10": 32.873273, "activity_20": 32.586524, "activity_30": 31.876205}, "trend_signal": 1, "fair_value": 27.25804, "relative_strength": -0.247619, "rate_of_change": 0.46899842909622197, "market_dynamics": 0.123363, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.735001, "high": 32.735001, "low": 31.865, "close": 31.865, "volume": 922}, "trend_line": 30.957167, "activity_lines": {"activity_5": 32.526, "activity_10": 32.698818, "activity_20": 32.574381, "activity_30": 31.944129}, "trend_signal": 1, "fair_value": 27.314916, "relative_strength": -3.68468, "rate_of_change": 0.4705933211383659, "market_dynamics": -0.278774, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.16, "high": 32.16, "low": 29.725, "close": 29.639999, "volume": 6767}, "trend_line": 31.025833, "activity_lines": {"activity_5": 31.495666, "activity_10": 32.137182, "activity_20": 32.337119, "activity_30": 31.859151}, "trend_signal": 1, "fair_value": 27.34327, "relative_strength": -10.202315, "rate_of_change": 0.22180970241883033, "market_dynamics": -0.599193, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 28.879999, "close": 29.01, "volume": 11356}, "trend_line": 31.0735, "activity_lines": {"activity_5": 30.496, "activity_10": 31.512182, "activity_20": 32.037238, "activity_30": 31.729097}, "trend_signal": 0, "fair_value": 27.363352, "relative_strength": -12.179877, "rate_of_change": 0.1536364873748936, "market_dynamics": -0.807533, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.334999, "high": 29.764999, "low": 29.094999, "close": 29.48, "volume": 10349}, "trend_line": 31.1075, "activity_lines": {"activity_5": 29.921667, "activity_10": 31.039364, "activity_20": 31.788762, "activity_30": 31.62629}, "trend_signal": 0, "fair_value": 27.38855, "relative_strength": -11.583301, "rate_of_change": 0.1094179928234749, "market_dynamics": -1.002502, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.025, "high": 30.105, "low": 29.15, "close": 29.045, "volume": 1368}, "trend_line": 31.115667, "activity_lines": {"activity_5": 29.421333, "activity_10": 30.544, "activity_20": 31.503262, "activity_30": 31.493226}, "trend_signal": 0, "fair_value": 27.408037, "relative_strength": -12.182782, "rate_of_change": 0.026254118781633702, "market_dynamics": -1.079668, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.77, "high": 29.315001, "low": 28.665001, "close": 29.315001, "volume": 1521}, "trend_line": 31.132834, "activity_lines": {"activity_5": 29.257, "activity_10": 30.167182, "activity_20": 31.249953, "activity_30": 31.377054}, "trend_signal": 0, "fair_value": 27.430211, "relative_strength": -1.039401, "rate_of_change": 0.055171563572783446, "market_dynamics": -1.135028, "expectation": {"probability": 24.5399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.315001, "high": 29.315001, "low": 25.370001, "close": 26.07, "volume": 3705}, "trend_line": 31.041834, "activity_lines": {"activity_5": 28.181, "activity_10": 29.268182, "activity_20": 30.698667, "activity_30": 31.05042}, "trend_signal": 0, "fair_value": 27.414577, "relative_strength": -10.323921, "rate_of_change": -0.2922959085574976, "market_dynamics": -1.19632, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.969999, "high": 27.02, "low": 26.389999, "close": 26.155001, "volume": 1862}, "trend_line": 30.953667, "activity_lines": {"activity_5": 27.371334, "activity_10": 28.515182, "activity_20": 30.185953, "activity_30": 30.73514}, "trend_signal": 0, "fair_value": 27.400263, "relative_strength": -14.783833, "rate_of_change": -0.28402638838930105, "market_dynamics": -1.264138, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.525, "high": 27.275, "low": 25.525, "close": 27.215, "volume": 16113}, "trend_line": 30.891167, "activity_lines": {"activity_5": 27.105334, "activity_10": 28.080091, "activity_20": 29.804262, "activity_30": 30.493936}, "trend_signal": 0, "fair_value": 27.398182, "relative_strength": -14.499419, "rate_of_change": -0.2019146875231293, "market_dynamics": -1.114134, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.34, "high": 27.475, "low": 27.305, "close": 27.440001, "volume": 1724}, "trend_line": 30.836167, "activity_lines": {"activity_5": 27.065334, "activity_10": 27.786819, "activity_20": 29.469786, "activity_30": 30.27128}, "trend_signal": 0, "fair_value": 27.398646, "relative_strength": -15.851135, "rate_of_change": -0.17804442286042388, "market_dynamics": -1.097866, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.059999, "high": 28.535, "low": 27.905001, "close": 28.379999, "volume": 8419}, "trend_line": 30.8125, "activity_lines": {"activity_5": 27.445667, "activity_10": 27.760727, "activity_20": 29.25131, "activity_30": 30.112817}, "trend_signal": 0, "fair_value": 27.409431, "relative_strength": -15.179423, "rate_of_change": -0.07675078423333115, "market_dynamics": -0.94693, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.715, "high": 29.879999, "low": 29.584999, "close": 30.02, "volume": 11529}, "trend_line": 30.8435, "activity_lines": {"activity_5": 28.435, "activity_10": 28.096182, "activity_20": 29.210167, "activity_30": 30.061688}, "trend_signal": 0, "fair_value": 27.437806, "relative_strength": -13.036312, "rate_of_change": 0.100608519269773, "market_dynamics": -0.607949, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.02, "high": 30.02, "low": 29.035, "close": 28.85, "volume": 6844}, "trend_line": 30.791667, "activity_lines": {"activity_5": 28.771, "activity_10": 28.212, "activity_20": 29.069191, "activity_30": 29.933075}, "trend_signal": 0, "fair_value": 27.452991, "relative_strength": -13.791544, "rate_of_change": -0.1680516154132912, "market_dynamics": -0.491013, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.094999, "high": 29.815001, "low": 29.094999, "close": 29.440001, "volume": 978}, "trend_line": 30.7595, "activity_lines": {"activity_5": 29.124, "activity_10": 28.438, "activity_20": 29.002643, "activity_30": 29.845871}, "trend_signal": 0, "fair_value": 27.47413, "relative_strength": -13.274379, "rate_of_change": -0.10446657532377564, "market_dynamics": -0.238087, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.440001, "high": 29.594999, "low": 29.23, "close": 29.594999, "volume": 11946}, "trend_line": 30.7325, "activity_lines": {"activity_5": 29.380333, "activity_10": 28.692909, "activity_20": 28.965857, "activity_30": 29.770742}, "trend_signal": 0, "fair_value": 27.496455, "relative_strength": -13.787125, "rate_of_change": -0.08777775971650213, "market_dynamics": 0.033316, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.594999, "high": 29.594999, "low": 29.254999, "close": 29.26, "volume": 3269}, "trend_line": 30.653167, "activity_lines": {"activity_5": 29.381333, "activity_10": 28.876909, "activity_20": 28.912738, "activity_30": 29.675742}, "trend_signal": 0, "fair_value": 27.514825, "relative_strength": -11.9979, "rate_of_change": -0.2581404051086045, "market_dynamics": 0.048466, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.195, "high": 29.355, "low": 29.065001, "close": 29.065001, "volume": 2947}, "trend_line": 30.539667, "activity_lines": {"activity_5": 29.258667, "activity_10": 29.026455, "activity_20": 28.859072, "activity_30": 29.57328}, "trend_signal": 0, "fair_value": 27.530806, "relative_strength": -11.899941, "rate_of_change": -0.3702716916656552, "market_dynamics": 0.153785, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.23, "high": 29.615, "low": 29.23, "close": 29.459999, "volume": 7166}, "trend_line": 30.439334, "activity_lines": {"activity_5": 29.331333, "activity_10": 29.193364, "activity_20": 28.862952, "activity_30": 29.503624}, "trend_signal": 0, "fair_value": 27.550492, "relative_strength": -11.596335, "rate_of_change": -0.3285333792277521, "market_dynamics": 0.316366, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.695, "high": 29.985001, "low": 29.485001, "close": 29.85, "volume": 2638}, "trend_line": 30.346667, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.371091, "activity_20": 28.921024, "activity_30": 29.465602}, "trend_signal": 0, "fair_value": 27.573719, "relative_strength": -9.973737, "rate_of_change": -0.3044317592493933, "market_dynamics": 0.275678, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.85, "high": 30.035, "low": 29.85, "close": 30.0, "volume": 3687}, "trend_line": 30.246667, "activity_lines": {"activity_5": 29.678, "activity_10": 29.528182, "activity_20": 29.007262, "activity_30": 29.443237}, "trend_signal": 0, "fair_value": 27.597982, "relative_strength": -10.376303, "rate_of_change": -0.32952547968447876, "market_dynamics": 0.336524, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 30.549999, "low": 30.0, "close": 30.405001, "volume": 8265}, "trend_line": 30.166167, "activity_lines": {"activity_5": 29.970667, "activity_10": 29.712364, "activity_20": 29.145095, "activity_30": 29.453452}, "trend_signal": 0, "fair_value": 27.625774, "relative_strength": -9.530006, "rate_of_change": -0.2661450268222847, "market_dynamics": 0.517337, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.415001, "high": 30.625, "low": 30.225, "close": 30.610001, "volume": 6157}, "trend_line": 30.104667, "activity_lines": {"activity_5": 30.255334, "activity_10": 29.897, "activity_20": 29.309405, "activity_30": 29.482086}, "trend_signal": 0, "fair_value": 27.655031, "relative_strength": -9.660602, "rate_of_change": -0.20387078013591295, "market_dynamics": 0.605709, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.9, "high": 31.58, "low": 30.895, "close": 31.365, "volume": 3705}, "trend_line": 30.060833, "activity_lines": {"activity_5": 30.688667, "activity_10": 30.208182, "activity_20": 29.541, "activity_30": 29.563398}, "trend_signal": 0, "fair_value": 27.69105, "relative_strength": -5.455864, "rate_of_change": -0.1456053308943772, "market_dynamics": 0.753049, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.42, "high": 30.764999, "low": 30.389999, "close": 30.65, "volume": 8436}, "trend_line": 29.996167, "activity_lines": {"activity_5": 30.756667, "activity_10": 30.343637, "activity_20": 29.693286, "activity_30": 29.601409}, "trend_signal": 0, "fair_value": 27.719502, "relative_strength": -11.071634, "rate_of_change": -0.21511712599580657, "market_dynamics": 0.937337, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.65, "high": 30.825001, "low": 30.65, "close": 30.735001, "volume": 52}, "trend_line": 29.925167, "activity_lines": {"activity_5": 30.799667, "activity_10": 30.472546, "activity_20": 29.848095, "activity_30": 29.649075}, "trend_signal": 0, "fair_value": 27.748221, "relative_strength": -12.747064, "rate_of_change": -0.23669690864169918, "market_dynamics": 0.91169, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.025, "high": 31.025, "low": 30.75, "close": 30.865, "volume": 8757}, "trend_line": 29.8525, "activity_lines": {"activity_5": 30.837, "activity_10": 30.604364, "activity_20": 30.007238, "activity_30": 29.70971}, "trend_signal": 0, "fair_value": 27.777624, "relative_strength": -13.436868, "rate_of_change": -0.2428290542204799, "market_dynamics": 0.971441, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.865, "high": 31.18, "low": 30.865, "close": 31.18, "volume": 41}, "trend_line": 29.7835, "activity_lines": {"activity_5": 30.948667, "activity_10": 30.764273, "activity_20": 30.189, "activity_30": 29.795355}, "trend_signal": 1, "fair_value": 27.809422, "relative_strength": -10.036881, "rate_of_change": -0.23113642073527865, "market_dynamics": 1.066392, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.18, "high": 31.305, "low": 30.945, "close": 30.959999, "volume": 632}, "trend_line": 29.714167, "activity_lines": {"activity_5": 30.949, "activity_10": 30.845727, "activity_20": 30.325476, "activity_30": 29.871258}, "trend_signal": 1, "fair_value": 27.838594, "relative_strength": -9.151874, "rate_of_change": -0.23278996759951084, "market_dynamics": 1.003431, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.959999, "high": 31.635, "low": 30.959999, "close": 31.58, "volume": 19649}, "trend_line": 29.674667, "activity_lines": {"activity_5": 31.183, "activity_10": 31.012636, "activity_20": 30.498119, "activity_30": 29.991635}, "trend_signal": 1, "fair_value": 27.872919, "relative_strength": -9.170657, "rate_of_change": -0.13293322340148492, "market_dynamics": 1.24086, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.530001, "high": 31.65, "low": 31.290001, "close": 31.65, "volume": 1192}, "trend_line": 29.6385, "activity_lines": {"activity_5": 31.378333, "activity_10": 31.160818, "activity_20": 30.656643, "activity_30": 30.119075}, "trend_signal": 1, "fair_value": 27.907256, "relative_strength": -8.195886, "rate_of_change": -0.12187836850873154, "market_dynamics": 1.356524, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.65, "high": 31.834999, "low": 31.5, "close": 31.67, "volume": 8116}, "trend_line": 29.632, "activity_lines": {"activity_5": 31.519333, "activity_10": 31.282636, "activity_20": 30.797024, "activity_30": 30.25014}, "trend_signal": 1, "fair_value": 27.941155, "relative_strength": -8.652401, "rate_of_change": -0.021930934426502898, "market_dynamics": 1.479768, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.860001, "high": 32.189999, "low": 31.754999, "close": 32.165001, "volume": 9343}, "trend_line": 29.716167, "activity_lines": {"activity_5": 31.771667, "activity_10": 31.471455, "activity_20": 30.968881, "activity_30": 30.413559}, "trend_signal": 1, "fair_value": 27.978868, "relative_strength": -8.271681, "rate_of_change": 0.28404090172785235, "market_dynamics": 1.712557, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.355, "high": 32.355, "low": 32.259998, "close": 32.275002, "volume": 3725}, "trend_line": 29.825, "activity_lines": {"activity_5": 31.995001, "activity_10": 31.652, "activity_20": 31.141, "activity_30": 30.578645}, "trend_signal": 1, "fair_value": 28.016887, "relative_strength": -5.128516, "rate_of_change": 0.36624171616750106, "market_dynamics": 1.658301, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.145, "high": 32.255001, "low": 32.145, "close": 32.255001, "volume": 298}, "trend_line": 29.9175, "activity_lines": {"activity_5": 32.124001, "activity_10": 31.812364, "activity_20": 31.294905, "activity_30": 30.73542}, "trend_signal": 1, "fair_value": 28.054063, "relative_strength": -4.406386, "rate_of_change": 0.3101424979044464, "market_dynamics": 1.627734, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.255001, "high": 32.255001, "low": 32.255001, "close": 32.255001, "volume": 0}, "trend_line": 30.0245, "activity_lines": {"activity_5": 32.208001, "activity_10": 31.943546, "activity_20": 31.435405, "activity_30": 30.886226}, "trend_signal": 1, "fair_value": 28.090593, "relative_strength": -5.788442, "rate_of_change": 0.357650204729671, "market_dynamics": 1.508784, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.255001, "high": 33.435001, "low": 32.255001, "close": 33.34, "volume": 894}, "trend_line": 30.158667, "activity_lines": {"activity_5": 32.613334, "activity_10": 32.244364, "activity_20": 31.666572, "activity_30": 31.100129}, "trend_signal": 1, "fair_value": 28.135846, "relative_strength": -3.931242, "rate_of_change": 0.446858398974176, "market_dynamics": 1.438166, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.34, "high": 33.34, "low": 32.450001, "close": 32.215, "volume": 348}, "trend_line": 30.3635, "activity_lines": {"activity_5": 32.532334, "activity_10": 32.295637, "activity_20": 31.771167, "activity_30": 31.232796}, "trend_signal": 1, "fair_value": 28.170711, "relative_strength": -6.284126, "rate_of_change": 0.6791845276185354, "market_dynamics": 1.216258, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.215, "high": 32.215, "low": 32.215, "close": 32.215, "volume": 0}, "trend_line": 30.5655, "activity_lines": {"activity_5": 32.448, "activity_10": 32.328091, "activity_20": 31.860762, "activity_30": 31.352248}, "trend_signal": 1, "fair_value": 28.204985, "relative_strength": -8.152416, "rate_of_change": 0.6652724488283688, "market_dynamics": 1.013297, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.215, "high": 32.900002, "low": 31.9, "close": 32.189999, "volume": 646}, "trend_line": 30.731334, "activity_lines": {"activity_5": 32.359333, "activity_10": 32.333182, "activity_20": 31.934857, "activity_30": 31.457054}, "trend_signal": 1, "fair_value": 28.238472, "relative_strength": -4.863007, "rate_of_change": 0.542552878245081, "market_dynamics": 0.740417, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.189999, "high": 32.189999, "low": 32.189999, "close": 32.189999, "volume": 0}, "trend_line": 30.889667, "activity_lines": {"activity_5": 32.274999, "activity_10": 32.327182, "activity_20": 31.99781, "activity_30": 31.551161}, "trend_signal": 1, "fair_value": 28.271402, "relative_strength": -5.864686, "rate_of_change": 0.515216814213138, "market_dynamics": 0.336488, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.849998, "high": 33.049999, "low": 32.849998, "close": 32.970001, "volume": 3648}, "trend_line": 31.042667, "activity_lines": {"activity_5": 32.455, "activity_10": 32.453182, "activity_20": 32.124619, "activity_30": 31.685377}, "trend_signal": 1, "fair_value": 28.310233, "relative_strength": -3.328354, "rate_of_change": 0.4953112637957614, "market_dynamics": 0.323315, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.970001, "high": 33.060001, "low": 32.970001, "close": 32.674999, "volume": 894}, "trend_line": 31.131167, "activity_lines": {"activity_5": 32.561333, "activity_10": 32.501909, "activity_20": 32.211119, "activity_30": 31.790688}, "trend_signal": 1, "fair_value": 28.34601, "relative_strength": -3.912916, "rate_of_change": 0.28509148392436706, "market_dynamics": 0.193546, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.674999, "high": 32.674999, "low": 32.674999, "close": 32.674999, "volume": 0}, "trend_line": 31.258667, "activity_lines": {"activity_5": 32.636999, "activity_10": 32.541363, "activity_20": 32.287786, "activity_30": 31.89029}, "trend_signal": 1, "fair_value": 28.381205, "relative_strength": -6.024037, "rate_of_change": 0.4095574059269854, "market_dynamics": 0.080347, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.674999, "high": 32.674999, "low": 32.674999, "close": 32.674999, "volume": 0}, "trend_line": 31.3665, "activity_lines": {"activity_5": 32.681999, "activity_10": 32.573545, "activity_20": 32.358214, "activity_30": 31.981667}, "trend_signal": 1, "fair_value": 28.415832, "relative_strength": -5.195341, "rate_of_change": 0.34496992466121285, "market_dynamics": 0.020403, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.674999, "high": 32.759998, "low": 32.645, "close": 32.700001, "volume": 6418}, "trend_line": 31.47, "activity_lines": {"activity_5": 32.703, "activity_10": 32.602636, "activity_20": 32.421381, "activity_30": 32.067699}, "trend_signal": 1, "fair_value": 28.450105, "relative_strength": -6.173383, "rate_of_change": 0.3299698723160071, "market_dynamics": -0.098149, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.700001, "high": 33.415001, "low": 32.700001, "close": 33.474998, "volume": 5106}, "trend_line": 31.6105, "activity_lines": {"activity_5": 32.948333, "activity_10": 32.764545, "activity_20": 32.549, "activity_30": 32.197054}, "trend_signal": 1, "fair_value": 28.489986, "relative_strength": -4.203024, "rate_of_change": 0.44645694312043027, "market_dynamics": 0.04687, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.474998, "high": 33.474998, "low": 33.474998, "close": 33.474998, "volume": 0}, "trend_line": 31.7575, "activity_lines": {"activity_5": 33.159999, "activity_10": 32.923999, "activity_20": 32.66419, "activity_30": 32.317344}, "trend_signal": 1, "fair_value": 28.529238, "relative_strength": -3.948853, "rate_of_change": 0.46503535217728925, "market_dynamics": 0.164329, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.474998, "high": 33.474998, "low": 32.275002, "close": 32.639999, "volume": 725}, "trend_line": 31.8635, "activity_lines": {"activity_5": 33.039999, "activity_10": 32.908726, "activity_20": 32.688928, "activity_30": 32.374279}, "trend_signal": 1, "fair_value": 28.561353, "relative_strength": -3.873707, "rate_of_change": 0.33377942218373013, "market_dynamics": 0.097607, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.639999, "high": 32.654999, "low": 32.595001, "close": 32.615002, "volume": 1023}, "trend_line": 31.955667, "activity_lines": {"activity_5": 32.914, "activity_10": 32.881181, "activity_20": 32.703285, "activity_30": 32.422763}, "trend_signal": 1, "fair_value": 28.592777, "relative_strength": -4.94233, "rate_of_change": 0.28925573147959227, "market_dynamics": -0.104084, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.615002, "high": 32.615002, "low": 31.799999, "close": 32.09, "volume": 3198}, "trend_line": 32.025333, "activity_lines": {"activity_5": 32.617, "activity_10": 32.750454, "activity_20": 32.662714, "activity_30": 32.43143}, "trend_signal": 1, "fair_value": 28.619678, "relative_strength": -6.728688, "rate_of_change": 0.21800828003372646, "market_dynamics": -0.507869, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.09, "high": 32.41, "low": 31.575001, "close": 31.615, "volume": 2569}, "trend_line": 32.065667, "activity_lines": {"activity_5": 32.202333, "activity_10": 32.535182, "activity_20": 32.574809, "activity_30": 32.404957}, "trend_signal": 1, "fair_value": 28.642543, "relative_strength": -6.808488, "rate_of_change": 0.12594404560912548, "market_dynamics": -0.852797, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.615, "high": 31.615, "low": 31.615, "close": 31.615, "volume": 0}, "trend_line": 32.099167, "activity_lines": {"activity_5": 31.911667, "activity_10": 32.344545, "activity_20": 32.487166, "activity_30": 32.375882}, "trend_signal": 0, "fair_value": 28.665062, "relative_strength": -8.493317, "rate_of_change": 0.10447311138110317, "market_dynamics": -1.04154, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.615, "high": 31.615, "low": 31.615, "close": 31.615, "volume": 0}, "trend_line": 32.1075, "activity_lines": {"activity_5": 31.745, "activity_10": 32.173182, "activity_20": 32.402143, "activity_30": 32.344645}, "trend_signal": 0, "fair_value": 28.687242, "relative_strength": -9.559977, "rate_of_change": 0.025960175228224358, "market_dynamics": -1.206017, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.615, "high": 31.615, "low": 31.615, "close": 31.615, "volume": 0}, "trend_line": 32.139667, "activity_lines": {"activity_5": 31.646667, "activity_10": 32.021091, "activity_20": 32.320262, "activity_30": 32.312871}, "trend_signal": 0, "fair_value": 28.709091, "relative_strength": -3.165343, "rate_of_change": 0.10018531495756806, "market_dynamics": -1.303625, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.049999, "high": 32.09, "low": 32.044998, "close": 32.044998, "volume": 3234}, "trend_line": 32.183333, "activity_lines": {"activity_5": 31.758333, "activity_10": 31.966454, "activity_20": 32.282381, "activity_30": 32.306763}, "trend_signal": 0, "fair_value": 28.733801, "relative_strength": -2.143996, "rate_of_change": 0.13586326205556098, "market_dynamics": -1.249145, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.044998, "high": 32.044998, "low": 31.145, "close": 31.08, "volume": 1266}, "trend_line": 32.1905, "activity_lines": {"activity_5": 31.551333, "activity_10": 31.748272, "activity_20": 32.153595, "activity_30": 32.23558}, "trend_signal": 0, "fair_value": 28.751053, "relative_strength": -1.744896, "rate_of_change": 0.022269290753703444, "market_dynamics": -1.222755, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.08, "high": 31.110001, "low": 30.84, "close": 30.344999, "volume": 6360}, "trend_line": 32.162667, "activity_lines": {"activity_5": 31.134999, "activity_10": 31.44, "activity_20": 31.965571, "activity_30": 32.116516}, "trend_signal": 0, "fair_value": 28.762687, "relative_strength": -5.134166, "rate_of_change": -0.08646339758624783, "market_dynamics": -1.125371, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.344999, "high": 31.065001, "low": 30.344999, "close": 31.065001, "volume": 5002}, "trend_line": 32.166167, "activity_lines": {"activity_5": 31.043333, "activity_10": 31.319545, "activity_20": 31.855024, "activity_30": 32.045699}, "trend_signal": 0, "fair_value": 28.779371, "relative_strength": -7.264584, "rate_of_change": 0.010882182127503609, "market_dynamics": -1.026194, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.065001, "high": 31.065001, "low": 31.065001, "close": 31.065001, "volume": 0}, "trend_line": 32.149, "activity_lines": {"activity_5": 30.988334, "activity_10": 31.227727, "activity_20": 31.749952, "activity_30": 31.974656}, "trend_signal": 0, "fair_value": 28.795814, "relative_strength": -10.863835, "rate_of_change": -0.05336974094551147, "market_dynamics": -1.111813, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.065001, "high": 32.939999, "low": 31.065001, "close": 32.939999, "volume": 1225}, "trend_line": 32.192, "activity_lines": {"activity_5": 31.595, "activity_10": 31.505, "activity_20": 31.828809, "activity_30": 32.025688}, "trend_signal": 0, "fair_value": 28.825416, "relative_strength": -7.792648, "rate_of_change": 0.13375221624311567, "market_dynamics": -0.797094, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 32.939999, "close": 32.939999, "volume": 0}, "trend_line": 32.234333, "activity_lines": {"activity_5": 32.142, "activity_10": 31.766818, "activity_20": 31.904095, "activity_30": 32.073946}, "trend_signal": 0, "fair_value": 28.854597, "relative_strength": -5.352341, "rate_of_change": 0.13150161530814888, "market_dynamics": -0.527651, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.619999, "high": 33.689999, "low": 33.57, "close": 33.610001, "volume": 3052}, "trend_line": 32.2825, "activity_lines": {"activity_5": 32.788333, "activity_10": 32.126364, "activity_20": 32.043333, "activity_30": 32.162699}, "trend_signal": 0, "fair_value": 28.888086, "relative_strength": -4.559715, "rate_of_change": 0.1494276304709001, "market_dynamics": -0.035961, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.974998, "high": 34.525002, "low": 33.955002, "close": 34.505001, "volume": 4806}, "trend_line": 32.356833, "activity_lines": {"activity_5": 33.515334, "activity_10": 32.612364, "activity_20": 32.263357, "activity_30": 32.306086}, "trend_signal": 0, "fair_value": 28.927365, "relative_strength": -4.040948, "rate_of_change": 0.23025787965616934, "market_dynamics": 0.64668, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.505001, "high": 34.965, "low": 34.474998, "close": 35.095001, "volume": 894}, "trend_line": 32.4515, "activity_lines": {"activity_5": 34.209667, "activity_10": 33.153091, "activity_20": 32.530857, "activity_30": 32.482742}, "trend_signal": 1, "fair_value": 28.970196, "relative_strength": -1.99275, "rate_of_change": 0.2925718966377246, "market_dynamics": 0.921417, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.095001, "high": 35.095001, "low": 35.095001, "close": 35.095001, "volume": 0}, "trend_line": 32.546167, "activity_lines": {"activity_5": 34.635334, "activity_10": 33.630546, "activity_20": 32.786834, "activity_30": 32.65329}, "trend_signal": 1, "fair_value": 29.012436, "relative_strength": -2.718175, "rate_of_change": 0.2917184105511118, "market_dynamics": 1.142762, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.095001, "high": 35.880001, "low": 35.095001, "close": 35.880001, "volume": 4566}, "trend_line": 32.630833, "activity_lines": {"activity_5": 35.179001, "activity_10": 34.195273, "activity_20": 33.106167, "activity_30": 32.868376}, "trend_signal": 1, "fair_value": 29.059474, "relative_strength": -1.54267, "rate_of_change": 0.2601412326066098, "market_dynamics": 1.268983, "expectation": {"probability": 42.2395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b11ccd2-cbf2-44a2-9a22-7307d5b55b40/", "share_image": "https://sharemaestro.com/terminal/3b11ccd2-cbf2-44a2-9a22-7307d5b55b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}