{"ticker": {"uuid": "3b1249eb-b7df-40c1-8c79-689a7ed14b5b", "symbol": "6035", "name": "EASYCARD Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6035 rose 0.22%, moving from 50.19 to 50.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.77 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 41.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.30"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.77"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.200001, "high": 53.0, "low": 50.0, "close": 50.299999, "volume": 48942}, "trend_line": 51.217631, "activity_lines": {"activity_5": 51.64, "activity_10": 51.476439, "activity_20": 51.035351, "activity_30": 51.021505}, "trend_signal": 0, "fair_value": 65.729073, "relative_strength": -36.77106, "rate_of_change": -0.2478474585434877, "market_dynamics": 0.939255, "expectation": {"probability": 41.2486, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 79.876323, "high": 79.965271, "low": 73.649887, "close": 75.073067, "volume": 133661}, "trend_line": 98.763282, "activity_lines": {"activity_5": 78.708121, "activity_10": 81.099837, "activity_20": 91.506967, "activity_30": 96.819753}, "trend_signal": 0, "fair_value": 98.0217, "relative_strength": null, "rate_of_change": -0.02366007837798771, "market_dynamics": -1.156975, "expectation": {"probability": 26.5683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.162014, "high": 75.162014, "low": 66.445001, "close": 66.889748, "volume": 120021}, "trend_line": 98.393621, "activity_lines": {"activity_5": 74.515652, "activity_10": 77.876896, "activity_20": 88.227714, "activity_30": 94.763396}, "trend_signal": 0, "fair_value": 97.048827, "relative_strength": null, "rate_of_change": -0.3742899106977913, "market_dynamics": -1.17096, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.156596, "high": 70.625613, "low": 60.485412, "close": 63.420738, "volume": 85694}, "trend_line": 97.867162, "activity_lines": {"activity_5": 70.068198, "activity_10": 74.611387, "activity_20": 84.885537, "activity_30": 92.507081}, "trend_signal": 0, "fair_value": 96.029794, "relative_strength": null, "rate_of_change": -0.535053995014578, "market_dynamics": -1.248633, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.420728, "high": 65.110756, "low": 61.374895, "close": 63.331779, "volume": 90573}, "trend_line": 97.334796, "activity_lines": {"activity_5": 66.759289, "activity_10": 71.932824, "activity_20": 81.818866, "activity_30": 90.278992}, "trend_signal": 0, "fair_value": 95.068087, "relative_strength": null, "rate_of_change": -0.5439679552575521, "market_dynamics": -1.293863, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.043376, "high": 64.043376, "low": 61.81965, "close": 62.442291, "volume": 90141}, "trend_line": 96.769841, "activity_lines": {"activity_5": 64.310223, "activity_10": 69.61708, "activity_20": 78.958183, "activity_30": 88.027863}, "trend_signal": 0, "fair_value": 94.135922, "relative_strength": null, "rate_of_change": -0.5804244969085851, "market_dynamics": -1.385212, "expectation": {"probability": 18.2278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.442286, "high": 65.110762, "low": 62.175444, "close": 64.132324, "volume": 137949}, "trend_line": 96.231816, "activity_lines": {"activity_5": 63.61049, "activity_10": 67.924792, "activity_20": 76.542891, "activity_30": 85.922217}, "trend_signal": 0, "fair_value": 93.302488, "relative_strength": null, "rate_of_change": -0.5559841727961552, "market_dynamics": -1.325576, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.932864, "high": 69.469269, "low": 64.043373, "close": 67.601341, "volume": 189043}, "trend_line": 94.927303, "activity_lines": {"activity_5": 64.796478, "activity_10": 67.169533, "activity_20": 74.749073, "activity_30": 84.075089}, "trend_signal": 0, "fair_value": 92.607863, "relative_strength": null, "rate_of_change": -1.355594287028731, "market_dynamics": -1.073368, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.601343, "high": 67.779241, "low": 64.932869, "close": 66.089211, "volume": 41679}, "trend_line": 93.542982, "activity_lines": {"activity_5": 65.430983, "activity_10": 66.372226, "activity_20": 73.079512, "activity_30": 82.214567}, "trend_signal": 0, "fair_value": 91.910004, "relative_strength": null, "rate_of_change": -1.458295934100224, "market_dynamics": -0.931497, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.889746, "high": 66.978705, "low": 63.064939, "close": 64.754974, "volume": 65829}, "trend_line": 92.320015, "activity_lines": {"activity_5": 65.442845, "activity_10": 65.602413, "activity_20": 71.539449, "activity_30": 80.357276}, "trend_signal": 0, "fair_value": 91.213721, "relative_strength": null, "rate_of_change": -1.3073850906313818, "market_dynamics": -0.721926, "expectation": {"probability": 25.3438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.153881, "high": 66.178149, "low": 62.798083, "close": 64.577072, "volume": 27198}, "trend_line": 91.032309, "activity_lines": {"activity_5": 65.300526, "activity_10": 65.089743, "activity_20": 70.209661, "activity_30": 78.567409}, "trend_signal": 0, "fair_value": 90.547805, "relative_strength": null, "rate_of_change": -1.394828629523078, "market_dynamics": -0.593431, "expectation": {"probability": 23.8889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.577066, "high": 69.558219, "low": 63.153881, "close": 68.935577, "volume": 120093}, "trend_line": 89.287104, "activity_lines": {"activity_5": 66.468724, "activity_10": 65.654165, "activity_20": 69.491527, "activity_30": 77.141813}, "trend_signal": 0, "fair_value": 90.020677, "relative_strength": null, "rate_of_change": -1.9171270279434511, "market_dynamics": -0.396308, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.493543, "high": 88.860191, "low": 66.622902, "close": 88.860191, "volume": 382188}, "trend_line": 88.147245, "activity_lines": {"activity_5": 73.958243, "activity_10": 69.952835, "activity_20": 70.819477, "activity_30": 77.114271}, "trend_signal": 0, "fair_value": 89.993046, "relative_strength": null, "rate_of_change": -1.276622209630633, "market_dynamics": 0.085513, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.393881, "high": 94.730829, "low": 80.587914, "close": 87.170143, "volume": 171808}, "trend_line": 86.951051, "activity_lines": {"activity_5": 79.467155, "activity_10": 73.544761, "activity_20": 72.035891, "activity_30": 77.051232}, "trend_signal": 0, "fair_value": 89.927398, "relative_strength": null, "rate_of_change": -1.3570407106881122, "market_dynamics": 0.466975, "expectation": {"probability": 28.9206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.059634, "high": 88.059634, "low": 82.011091, "close": 86.547508, "volume": 34286}, "trend_line": 85.689996, "activity_lines": {"activity_5": 83.363127, "activity_10": 76.591673, "activity_20": 73.237875, "activity_30": 77.025197}, "trend_signal": 0, "fair_value": 89.850582, "relative_strength": null, "rate_of_change": -1.4503044937317813, "market_dynamics": 0.762143, "expectation": {"probability": 27.4662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.924867, "high": 86.191717, "low": 78.008384, "close": 81.477402, "volume": 125115}, "trend_line": 84.333447, "activity_lines": {"activity_5": 84.116229, "activity_10": 78.294644, "activity_20": 73.98382, "activity_30": 76.753416}, "trend_signal": 0, "fair_value": 89.664511, "relative_strength": null, "rate_of_change": -1.5830891157936184, "market_dynamics": 0.880614, "expectation": {"probability": 27.3026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.210563, "high": 82.633748, "low": 79.787364, "close": 80.054214, "volume": 121594}, "trend_line": 82.826545, "activity_lines": {"activity_5": 83.268245, "activity_10": 79.39276, "activity_20": 74.586389, "activity_30": 76.477337}, "trend_signal": 0, "fair_value": 89.455592, "relative_strength": null, "rate_of_change": -1.7868379078588008, "market_dynamics": 0.816597, "expectation": {"probability": 26.2243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.787367, "high": 80.943712, "low": 77.118896, "close": 77.118896, "volume": 29913}, "trend_line": 81.265905, "activity_lines": {"activity_5": 80.70058, "activity_10": 79.667694, "activity_20": 74.913806, "activity_30": 76.109101}, "trend_signal": 0, "fair_value": 89.193109, "relative_strength": null, "rate_of_change": -1.8842268502205328, "market_dynamics": 0.686032, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.719981, "high": 81.210567, "low": 76.940999, "close": 80.854759, "volume": 42870}, "trend_line": 79.962112, "activity_lines": {"activity_5": 80.160956, "activity_10": 80.448828, "activity_20": 75.612692, "activity_30": 76.082576}, "trend_signal": 0, "fair_value": 89.019393, "relative_strength": null, "rate_of_change": -1.6043542491774365, "market_dynamics": 0.679482, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.854759, "high": 80.854768, "low": 78.275241, "close": 78.542091, "volume": 9385}, "trend_line": 78.831165, "activity_lines": {"activity_5": 79.271467, "activity_10": 80.541013, "activity_20": 76.091748, "activity_30": 75.990962}, "trend_signal": 0, "fair_value": 88.805571, "relative_strength": null, "rate_of_change": -1.4143535878592177, "market_dynamics": 0.59703, "expectation": {"probability": 27.135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.232113, "high": 81.121613, "low": 78.275238, "close": 78.275238, "volume": 104540}, "trend_line": 77.911853, "activity_lines": {"activity_5": 78.826722, "activity_10": 80.334005, "activity_20": 76.555554, "activity_30": 75.955095}, "trend_signal": 0, "fair_value": 88.594964, "relative_strength": null, "rate_of_change": -1.1661783762805042, "market_dynamics": 0.563101, "expectation": {"probability": 24.5588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.275233, "high": 80.676862, "low": 78.275231, "close": 80.498962, "volume": 60831}, "trend_line": 77.257792, "activity_lines": {"activity_5": 79.336697, "activity_10": 80.282252, "activity_20": 77.240462, "activity_30": 76.122006}, "trend_signal": 0, "fair_value": 88.436219, "relative_strength": null, "rate_of_change": -0.8394884408666274, "market_dynamics": 0.58099, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.808933, "high": 80.587908, "low": 78.808933, "close": 79.965271, "volume": 15966}, "trend_line": 76.615344, "activity_lines": {"activity_5": 79.639124, "activity_10": 79.923221, "activity_20": 77.848704, "activity_30": 76.296682}, "trend_signal": 0, "fair_value": 88.273316, "relative_strength": -15.71181, "rate_of_change": -0.8315640188112051, "market_dynamics": 0.519997, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.787369, "high": 80.587912, "low": 78.453132, "close": 80.054214, "volume": 33781}, "trend_line": 76.064074, "activity_lines": {"activity_5": 79.78144, "activity_10": 79.742088, "activity_20": 78.403154, "activity_30": 76.518544}, "trend_signal": 1, "fair_value": 88.118239, "relative_strength": -15.377088, "rate_of_change": -0.7195294979031722, "market_dynamics": 0.493424, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.054214, "high": 80.587919, "low": 76.585203, "close": 80.321075, "volume": 26114}, "trend_line": 75.668719, "activity_lines": {"activity_5": 80.06608, "activity_10": 79.738855, "activity_20": 78.903811, "activity_30": 76.79319}, "trend_signal": 1, "fair_value": 87.973847, "relative_strength": -15.689624, "rate_of_change": -0.5197657438122618, "market_dynamics": 0.395762, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.410019, "high": 87.259096, "low": 80.054214, "close": 85.569061, "volume": 161658}, "trend_line": 75.859954, "activity_lines": {"activity_5": 81.98145, "activity_10": 80.803009, "activity_20": 79.823375, "activity_30": 77.431921}, "trend_signal": 1, "fair_value": 87.930123, "relative_strength": -11.572373, "rate_of_change": 0.25272662538400587, "market_dynamics": 0.471895, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.879031, "high": 83.879031, "low": 78.897881, "close": 80.854759, "volume": 90159}, "trend_line": 75.85582, "activity_lines": {"activity_5": 81.839131, "activity_10": 80.935624, "activity_20": 80.18383, "activity_30": 77.754167}, "trend_signal": 1, "fair_value": 87.803778, "relative_strength": -16.563724, "rate_of_change": -0.005449515563913513, "market_dynamics": 0.397216, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.854758, "high": 80.854758, "low": 80.054214, "close": 80.054214, "volume": 56}, "trend_line": 75.84396, "activity_lines": {"activity_5": 81.406244, "activity_10": 80.90813, "activity_20": 80.388413, "activity_30": 78.025031}, "trend_signal": 1, "fair_value": 87.66782, "relative_strength": -17.356463, "rate_of_change": -0.01563492425498617, "market_dynamics": 0.223273, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.943704, "high": 80.943704, "low": 76.318353, "close": 79.25367, "volume": 12497}, "trend_line": 75.787625, "activity_lines": {"activity_5": 80.700579, "activity_10": 80.681712, "activity_20": 80.457454, "activity_30": 78.245012}, "trend_signal": 1, "fair_value": 87.522749, "relative_strength": -20.164878, "rate_of_change": -0.07427750344258137, "market_dynamics": 0.055141, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.318359, "high": 80.676859, "low": 76.318359, "close": 78.275238, "volume": 34519}, "trend_line": 75.707572, "activity_lines": {"activity_5": 79.722139, "activity_10": 80.306509, "activity_20": 80.370623, "activity_30": 78.405503}, "trend_signal": 1, "fair_value": 87.366011, "relative_strength": -21.552424, "rate_of_change": -0.10562806262896692, "market_dynamics": -0.236544, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.965265, "high": 79.965265, "low": 76.496248, "close": 79.431572, "volume": 42510}, "trend_line": 75.680887, "activity_lines": {"activity_5": 79.265534, "activity_10": 80.1464, "activity_20": 80.329536, "activity_30": 78.645761}, "trend_signal": 1, "fair_value": 87.233771, "relative_strength": -19.801686, "rate_of_change": -0.035247465075224596, "market_dynamics": -0.278061, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.164733, "high": 79.164733, "low": 76.229408, "close": 78.542091, "volume": 84187}, "trend_line": 75.796521, "activity_lines": {"activity_5": 78.921601, "activity_10": 79.803544, "activity_20": 80.133002, "activity_30": 78.830355}, "trend_signal": 1, "fair_value": 87.091284, "relative_strength": -23.381857, "rate_of_change": 0.15279154960221333, "market_dynamics": -0.190713, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.496258, "high": 78.542091, "low": 75.606758, "close": 77.38575, "volume": 14906}, "trend_line": 76.146388, "activity_lines": {"activity_5": 78.346398, "activity_10": 79.286022, "activity_20": 79.780594, "activity_30": 78.932886}, "trend_signal": 1, "fair_value": 86.934743, "relative_strength": -23.333785, "rate_of_change": 0.4615871485711109, "market_dynamics": -0.263025, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.38575, "high": 77.38575, "low": 72.226699, "close": 74.717278, "volume": 29255}, "trend_line": 76.522939, "activity_lines": {"activity_5": 77.059603, "activity_10": 78.330225, "activity_20": 79.228687, "activity_30": 78.840686}, "trend_signal": 1, "fair_value": 86.740815, "relative_strength": -26.898513, "rate_of_change": 0.4945093390378439, "market_dynamics": -0.420071, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.717278, "high": 74.717278, "low": 71.8709, "close": 72.582489, "volume": 15032}, "trend_line": 76.831296, "activity_lines": {"activity_5": 75.363637, "activity_10": 77.083319, "activity_20": 78.532766, "activity_30": 78.586463}, "trend_signal": 0, "fair_value": 86.519591, "relative_strength": -28.074305, "rate_of_change": 0.40296021562893825, "market_dynamics": -0.680185, "expectation": {"probability": 29.7459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.137749, "high": 72.760397, "low": 69.291379, "close": 72.315643, "volume": 21277}, "trend_line": 77.160408, "activity_lines": {"activity_5": 73.95824, "activity_10": 75.928597, "activity_20": 77.87793, "activity_30": 78.295131}, "trend_signal": 0, "fair_value": 86.301069, "relative_strength": -27.305868, "rate_of_change": 0.4283566946469433, "market_dynamics": -0.998811, "expectation": {"probability": 28.6744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.315646, "high": 72.938289, "low": 69.380322, "close": 71.159309, "volume": 71880}, "trend_line": 77.39464, "activity_lines": {"activity_5": 72.641793, "activity_10": 74.804604, "activity_20": 77.156596, "activity_30": 77.907963}, "trend_signal": 0, "fair_value": 86.071648, "relative_strength": -28.616249, "rate_of_change": 0.3035650096614206, "market_dynamics": -1.082863, "expectation": {"probability": 27.4483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.159301, "high": 73.205139, "low": 68.490827, "close": 72.315643, "volume": 73613}, "trend_line": 77.551784, "activity_lines": {"activity_5": 72.202976, "activity_10": 74.067135, "activity_20": 76.587745, "activity_30": 77.580286}, "trend_signal": 0, "fair_value": 85.866335, "relative_strength": -21.669991, "rate_of_change": 0.20304248459583557, "market_dynamics": -1.054446, "expectation": {"probability": 27.3322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.806222, "high": 74.806222, "low": 71.159309, "close": 73.205139, "volume": 9507}, "trend_line": 77.788981, "activity_lines": {"activity_5": 72.398665, "activity_10": 73.632093, "activity_20": 76.12648, "activity_30": 77.299857}, "trend_signal": 0, "fair_value": 85.680141, "relative_strength": -21.642017, "rate_of_change": 0.30585627791619724, "market_dynamics": -1.028075, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.159309, "high": 73.29409, "low": 71.159306, "close": 73.205139, "volume": 627}, "trend_line": 78.070654, "activity_lines": {"activity_5": 72.695163, "activity_10": 73.307025, "activity_20": 75.701642, "activity_30": 77.004125}, "trend_signal": 0, "fair_value": 85.499344, "relative_strength": -21.034315, "rate_of_change": 0.3620988427654012, "market_dynamics": -1.020141, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.205137, "high": 75.695707, "low": 72.493541, "close": 73.916733, "volume": 13612}, "trend_line": 78.381976, "activity_lines": {"activity_5": 73.187349, "activity_10": 73.203521, "activity_20": 75.36999, "activity_30": 76.73613}, "trend_signal": 0, "fair_value": 85.333878, "relative_strength": -20.323086, "rate_of_change": 0.39876955558741684, "market_dynamics": -1.002884, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.916733, "high": 73.916733, "low": 70.62561, "close": 70.803505, "volume": 33309}, "trend_line": 78.44424, "activity_lines": {"activity_5": 72.535053, "activity_10": 72.634245, "activity_20": 74.762594, "activity_30": 76.247197}, "trend_signal": 0, "fair_value": 85.129225, "relative_strength": -24.477658, "rate_of_change": 0.07943662966598213, "market_dynamics": -1.088112, "expectation": {"probability": 32.6012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.803508, "high": 72.404593, "low": 70.714561, "close": 72.315643, "volume": 16380}, "trend_line": 77.892755, "activity_lines": {"activity_5": 72.410523, "activity_10": 72.480605, "activity_20": 74.34538, "activity_30": 75.851803}, "trend_signal": 0, "fair_value": 84.951258, "relative_strength": -22.933976, "rate_of_change": -0.7030280362203772, "market_dynamics": -1.062959, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.048795, "high": 72.760391, "low": 71.159309, "close": 72.048798, "volume": 13413}, "trend_line": 77.38871, "activity_lines": {"activity_5": 72.197045, "activity_10": 72.370632, "activity_20": 73.939179, "activity_30": 75.474774}, "trend_signal": 0, "fair_value": 84.774512, "relative_strength": -20.894537, "rate_of_change": -0.647101261214847, "market_dynamics": -0.954511, "expectation": {"probability": 33.9479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.048795, "high": 72.226692, "low": 70.358765, "close": 70.358765, "volume": 20280}, "trend_line": 76.849085, "activity_lines": {"activity_5": 71.497313, "activity_10": 72.001897, "activity_20": 73.410143, "activity_30": 75.021229}, "trend_signal": 0, "fair_value": 84.579705, "relative_strength": -24.268046, "rate_of_change": -0.6972916333661601, "market_dynamics": -0.999587, "expectation": {"probability": 33.0169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.358758, "high": 72.938286, "low": 70.358758, "close": 70.892456, "volume": 5564}, "trend_line": 76.496254, "activity_lines": {"activity_5": 71.165235, "activity_10": 71.770629, "activity_20": 72.979375, "activity_30": 74.63693}, "trend_signal": 0, "fair_value": 84.397208, "relative_strength": -25.058861, "rate_of_change": -0.4591219270860662, "market_dynamics": -0.928044, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.892456, "high": 73.205139, "low": 70.892456, "close": 73.205139, "volume": 1390}, "trend_line": 76.267951, "activity_lines": {"activity_5": 71.80567, "activity_10": 71.985725, "activity_20": 72.838751, "activity_30": 74.4246}, "trend_signal": 0, "fair_value": 84.249944, "relative_strength": -24.340481, "rate_of_change": -0.29844990840989005, "market_dynamics": -0.684635, "expectation": {"probability": 34.9133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.205139, "high": 73.383037, "low": 70.892456, "close": 72.493546, "volume": 10954}, "trend_line": 76.113773, "activity_lines": {"activity_5": 72.048799, "activity_10": 72.034243, "activity_20": 72.666783, "activity_30": 74.18109}, "trend_signal": 0, "fair_value": 84.097264, "relative_strength": -23.802971, "rate_of_change": -0.20215306426680021, "market_dynamics": -0.420821, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.337202, "high": 73.649881, "low": 71.337202, "close": 72.048798, "volume": 15268}, "trend_line": 75.820241, "activity_lines": {"activity_5": 72.131818, "activity_10": 71.998663, "activity_20": 72.488461, "activity_30": 73.918834}, "trend_signal": 0, "fair_value": 83.942796, "relative_strength": -25.330036, "rate_of_change": -0.38564899417086973, "market_dynamics": -0.044796, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.471985, "high": 75.325485, "low": 71.870899, "close": 75.325485, "volume": 19624}, "trend_line": 75.713021, "activity_lines": {"activity_5": 73.307066, "activity_10": 72.579869, "activity_20": 72.656514, "activity_30": 73.886914}, "trend_signal": 0, "fair_value": 83.833716, "relative_strength": -22.563919, "rate_of_change": -0.14141342547301863, "market_dynamics": 0.390078, "expectation": {"probability": 33.853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.202232, "high": 75.325485, "low": 72.20223, "close": 75.23362, "volume": 5909}, "trend_line": 75.611634, "activity_lines": {"activity_5": 74.120578, "activity_10": 73.105821, "activity_20": 72.829863, "activity_30": 73.855985}, "trend_signal": 0, "fair_value": 83.726215, "relative_strength": -18.55179, "rate_of_change": -0.13390959528612992, "market_dynamics": 0.570787, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.23362, "high": 75.23362, "low": 70.824322, "close": 73.488274, "volume": 2899}, "trend_line": 75.377944, "activity_lines": {"activity_5": 74.062896, "activity_10": 73.290493, "activity_20": 72.85698, "activity_30": 73.718994}, "trend_signal": 0, "fair_value": 83.599821, "relative_strength": -17.214189, "rate_of_change": -0.3090661947604462, "market_dynamics": 0.611846, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.947575, "high": 74.223167, "low": 70.82433, "close": 74.223167, "volume": 6253}, "trend_line": 75.18654, "activity_lines": {"activity_5": 74.231304, "activity_10": 73.559968, "activity_20": 72.978152, "activity_30": 73.644492}, "trend_signal": 0, "fair_value": 83.485471, "relative_strength": -13.977651, "rate_of_change": -0.25392573721565775, "market_dynamics": 0.659067, "expectation": {"probability": 33.2992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.223165, "high": 74.315018, "low": 70.824322, "close": 74.315018, "volume": 10737}, "trend_line": 74.995234, "activity_lines": {"activity_5": 74.31502, "activity_10": 73.811462, "activity_20": 73.123132, "activity_30": 73.588265}, "trend_signal": 0, "fair_value": 83.374984, "relative_strength": -12.746541, "rate_of_change": -0.2544418189745097, "market_dynamics": 0.60813, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.406877, "high": 76.519669, "low": 73.488274, "close": 73.488274, "volume": 6423}, "trend_line": 74.767474, "activity_lines": {"activity_5": 73.972074, "activity_10": 73.871434, "activity_20": 73.19129, "activity_30": 73.491042}, "trend_signal": 0, "fair_value": 83.257285, "relative_strength": -16.795161, "rate_of_change": -0.30369929907811116, "market_dynamics": 0.495016, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.519669, "high": 77.070833, "low": 73.120832, "close": 74.86618, "volume": 6699}, "trend_line": 74.410711, "activity_lines": {"activity_5": 74.210911, "activity_10": 74.125034, "activity_20": 73.386364, "activity_30": 73.49741}, "trend_signal": 0, "fair_value": 83.158566, "relative_strength": -14.307663, "rate_of_change": -0.47716337186943186, "market_dynamics": 0.59904, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.86618, "high": 74.866181, "low": 73.028974, "close": 74.86618, "volume": 5091}, "trend_line": 74.211092, "activity_lines": {"activity_5": 74.474243, "activity_10": 74.306385, "activity_20": 73.569293, "activity_30": 73.526795}, "trend_signal": 0, "fair_value": 83.062143, "relative_strength": -14.546552, "rate_of_change": -0.26826648652774276, "market_dynamics": 0.640762, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.406876, "high": 74.406882, "low": 72.753387, "close": 73.763863, "volume": 5165}, "trend_line": 74.001414, "activity_lines": {"activity_5": 74.278276, "activity_10": 74.257114, "activity_20": 73.629587, "activity_30": 73.497942}, "trend_signal": 0, "fair_value": 82.955266, "relative_strength": -12.393705, "rate_of_change": -0.28254266895843105, "market_dynamics": 0.588902, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.753387, "high": 74.406877, "low": 72.753387, "close": 73.488274, "volume": 5531}, "trend_line": 73.809234, "activity_lines": {"activity_5": 74.021066, "activity_10": 74.134639, "activity_20": 73.656738, "activity_30": 73.464836}, "trend_signal": 0, "fair_value": 82.847687, "relative_strength": -13.848311, "rate_of_change": -0.25969774037019533, "market_dynamics": 0.654596, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.488274, "high": 75.325485, "low": 73.488274, "close": 75.325485, "volume": 3067}, "trend_line": 73.710909, "activity_lines": {"activity_5": 74.431377, "activity_10": 74.32003, "activity_20": 73.857513, "activity_30": 73.562659}, "trend_signal": 0, "fair_value": 82.763168, "relative_strength": -12.973051, "rate_of_change": -0.13321503919144134, "market_dynamics": 0.683716, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.325486, "high": 75.601067, "low": 72.202232, "close": 74.406876, "volume": 9449}, "trend_line": 73.543419, "activity_lines": {"activity_5": 74.413003, "activity_10": 74.338402, "activity_20": 73.960705, "activity_30": 73.60756}, "trend_signal": 1, "fair_value": 82.67032, "relative_strength": -16.210849, "rate_of_change": -0.22722552505762858, "market_dynamics": 0.685551, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.406876, "high": 75.325485, "low": 74.406876, "close": 75.325485, "volume": 460}, "trend_line": 73.436198, "activity_lines": {"activity_5": 74.731453, "activity_10": 74.538825, "activity_20": 74.14905, "activity_30": 73.722532}, "trend_signal": 1, "fair_value": 82.589608, "relative_strength": -12.96515, "rate_of_change": -0.14579278670739468, "market_dynamics": 0.749544, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.325485, "high": 75.601067, "low": 72.56967, "close": 73.488274, "volume": 4623}, "trend_line": 73.306283, "activity_lines": {"activity_5": 74.406879, "activity_10": 74.371805, "activity_20": 74.140889, "activity_30": 73.725891}, "trend_signal": 1, "fair_value": 82.49068, "relative_strength": -17.045907, "rate_of_change": -0.1769086683926789, "market_dynamics": 0.650896, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.325485, "high": 75.325485, "low": 72.385957, "close": 73.304558, "volume": 26883}, "trend_line": 73.259192, "activity_lines": {"activity_5": 74.039439, "activity_10": 74.184745, "activity_20": 74.109647, "activity_30": 73.72578}, "trend_signal": 1, "fair_value": 82.391904, "relative_strength": -18.884209, "rate_of_change": -0.06423869561084508, "market_dynamics": 0.458395, "expectation": {"probability": 35.0356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.601065, "high": 76.519671, "low": 74.406878, "close": 75.601067, "volume": 15460}, "trend_line": 73.359811, "activity_lines": {"activity_5": 74.449749, "activity_10": 74.433603, "activity_20": 74.29114, "activity_30": 73.876869}, "trend_signal": 1, "fair_value": 82.319662, "relative_strength": -14.880077, "rate_of_change": 0.13734658716955914, "market_dynamics": 0.491765, "expectation": {"probability": 30.4974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.4278, "high": 76.519669, "low": 74.406876, "close": 76.519669, "volume": 14405}, "trend_line": 73.499945, "activity_lines": {"activity_5": 75.147888, "activity_10": 74.811066, "activity_20": 74.535156, "activity_30": 74.080731}, "trend_signal": 1, "fair_value": 82.258609, "relative_strength": -10.830034, "rate_of_change": 0.19102284764610875, "market_dynamics": 0.59871, "expectation": {"probability": 32.7848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.488274, "high": 76.795247, "low": 73.488271, "close": 76.795242, "volume": 4294}, "trend_line": 73.68781, "activity_lines": {"activity_5": 75.797032, "activity_10": 75.208569, "activity_20": 74.778621, "activity_30": 74.29333}, "trend_signal": 1, "fair_value": 82.201699, "relative_strength": -12.58883, "rate_of_change": 0.25559883072021644, "market_dynamics": 0.768254, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.795242, "high": 76.795247, "low": 73.028976, "close": 73.028976, "volume": 4361}, "trend_line": 73.711588, "activity_lines": {"activity_5": 75.09277, "activity_10": 74.886223, "activity_20": 74.646298, "activity_30": 74.250825}, "trend_signal": 1, "fair_value": 82.107135, "relative_strength": -13.229537, "rate_of_change": 0.03226856653767724, "market_dynamics": 0.626408, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.4278, "high": 76.4278, "low": 72.845253, "close": 76.244087, "volume": 18202}, "trend_line": 73.812886, "activity_lines": {"activity_5": 75.490831, "activity_10": 75.161805, "activity_20": 74.817627, "activity_30": 74.414212}, "trend_signal": 1, "fair_value": 82.047308, "relative_strength": -9.435678, "rate_of_change": 0.13742479676329844, "market_dynamics": 0.667472, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.244085, "high": 76.519669, "low": 73.763858, "close": 74.131294, "volume": 1547}, "trend_line": 73.843758, "activity_lines": {"activity_5": 74.98866, "activity_10": 75.003136, "activity_20": 74.767759, "activity_30": 74.434755}, "trend_signal": 1, "fair_value": 81.967348, "relative_strength": -8.885909, "rate_of_change": 0.0418246754367361, "market_dynamics": 0.312503, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.152229, "high": 76.335945, "low": 74.223161, "close": 76.335945, "volume": 3165}, "trend_line": 73.924398, "activity_lines": {"activity_5": 75.319357, "activity_10": 75.267025, "activity_20": 74.933545, "activity_30": 74.595541}, "trend_signal": 1, "fair_value": 81.911034, "relative_strength": -9.292392, "rate_of_change": 0.10920354297245069, "market_dynamics": 0.217231, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.223161, "high": 76.335951, "low": 65.312698, "close": 72.294083, "volume": 58507}, "trend_line": 73.974084, "activity_lines": {"activity_5": 74.315015, "activity_10": 74.760957, "activity_20": 74.709143, "activity_30": 74.490359}, "trend_signal": 1, "fair_value": 81.815817, "relative_strength": -12.84831, "rate_of_change": 0.06721191020048392, "market_dynamics": 0.259216, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.089441, "high": 71.467346, "low": 64.485958, "close": 65.680145, "volume": 148508}, "trend_line": 73.752901, "activity_lines": {"activity_5": 71.406104, "activity_10": 73.107471, "activity_20": 73.860528, "activity_30": 73.955266}, "trend_signal": 0, "fair_value": 81.657624, "relative_strength": -18.359967, "rate_of_change": -0.2990006608260409, "market_dynamics": -0.258857, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.68015, "high": 65.772009, "low": 63.199921, "close": 64.761543, "volume": 113205}, "trend_line": 73.509992, "activity_lines": {"activity_5": 68.680915, "activity_10": 71.428932, "activity_20": 72.965108, "activity_30": 73.375179}, "trend_signal": 0, "fair_value": 81.493584, "relative_strength": -21.427286, "rate_of_change": -0.329355180211823, "market_dynamics": -0.484544, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.026652, "high": 64.853397, "low": 63.383635, "close": 64.302238, "volume": 73910}, "trend_line": 73.308108, "activity_lines": {"activity_5": 66.568127, "activity_10": 69.82221, "activity_20": 72.071438, "activity_30": 72.78113}, "trend_signal": 0, "fair_value": 81.328283, "relative_strength": -19.969567, "rate_of_change": -0.2746347734604469, "market_dynamics": -0.915878, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.751079, "high": 64.302248, "low": 59.433643, "close": 60.995274, "volume": 106559}, "trend_line": 72.978202, "activity_lines": {"activity_5": 64.008288, "activity_10": 67.819656, "activity_20": 70.906562, "activity_30": 71.986754}, "trend_signal": 0, "fair_value": 81.134635, "relative_strength": -23.622749, "rate_of_change": -0.4500266191565171, "market_dynamics": -1.166133, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.270849, "high": 61.270849, "low": 57.412716, "close": 60.168526, "volume": 85428}, "trend_line": 72.543648, "activity_lines": {"activity_5": 62.195578, "activity_10": 65.949046, "activity_20": 69.729, "activity_30": 71.160323}, "trend_signal": 0, "fair_value": 80.936842, "relative_strength": -24.286001, "rate_of_change": -0.5954572572231794, "market_dynamics": -1.219998, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.239462, "high": 59.249924, "low": 57.780158, "close": 59.066204, "volume": 35361}, "trend_line": 72.09607, "activity_lines": {"activity_5": 60.823798, "activity_10": 64.180317, "activity_20": 68.516444, "activity_30": 70.29081}, "trend_signal": 0, "fair_value": 80.732443, "relative_strength": -25.934081, "rate_of_change": -0.6169775195203957, "market_dynamics": -1.293483, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.066206, "high": 63.75108, "low": 58.331321, "close": 63.75108, "volume": 125057}, "trend_line": 71.81948, "activity_lines": {"activity_5": 61.454572, "activity_10": 63.517253, "activity_20": 67.820055, "activity_30": 69.752424}, "trend_signal": 0, "fair_value": 80.575208, "relative_strength": -19.090362, "rate_of_change": -0.3836408836154298, "market_dynamics": -1.151268, "expectation": {"probability": 33.6071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.842945, "high": 65.037133, "low": 61.08713, "close": 62.373177, "volume": 118740}, "trend_line": 71.387736, "activity_lines": {"activity_5": 61.69341, "activity_10": 62.830806, "activity_20": 67.038805, "activity_30": 69.142985}, "trend_signal": 0, "fair_value": 80.408217, "relative_strength": -18.921981, "rate_of_change": -0.6011516652584993, "market_dynamics": -1.041074, "expectation": {"probability": 36.0706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.465036, "high": 63.659226, "low": 59.525507, "close": 63.56736, "volume": 26949}, "trend_line": 70.998861, "activity_lines": {"activity_5": 62.458912, "activity_10": 62.575268, "activity_20": 66.432964, "activity_30": 68.638445}, "trend_signal": 0, "fair_value": 80.255118, "relative_strength": -18.636783, "rate_of_change": -0.5447364236344444, "market_dynamics": -0.991631, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.567354, "high": 64.761547, "low": 60.903411, "close": 62.556896, "volume": 107545}, "trend_line": 70.634481, "activity_lines": {"activity_5": 62.716121, "activity_10": 62.368165, "activity_20": 65.782505, "activity_30": 68.093802}, "trend_signal": 0, "fair_value": 80.095675, "relative_strength": -16.884079, "rate_of_change": -0.5132195008029935, "market_dynamics": -0.739575, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.556896, "high": 62.83248, "low": 60.168524, "close": 62.648754, "volume": 54244}, "trend_line": 70.248668, "activity_lines": {"activity_5": 62.844725, "activity_10": 62.354803, "activity_20": 65.201598, "activity_30": 67.578594}, "trend_signal": 0, "fair_value": 79.939899, "relative_strength": -14.286129, "rate_of_change": -0.5462105681784494, "market_dynamics": -0.799268, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.648754, "high": 63.016197, "low": 59.801086, "close": 62.648754, "volume": 61605}, "trend_line": 69.859792, "activity_lines": {"activity_5": 62.734491, "activity_10": 62.396557, "activity_20": 64.672307, "activity_30": 67.088277}, "trend_signal": 0, "fair_value": 79.78688, "relative_strength": -11.324959, "rate_of_change": -0.553570638520856, "market_dynamics": -0.766359, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.648753, "high": 66.139452, "low": 59.984809, "close": 65.220848, "volume": 90308}, "trend_line": 69.584211, "activity_lines": {"activity_5": 63.555111, "activity_10": 62.94438, "activity_20": 64.43872, "activity_30": 66.78899}, "trend_signal": 0, "fair_value": 79.659108, "relative_strength": -8.139728, "rate_of_change": -0.39447726955729057, "market_dynamics": -0.512872, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.22084, "high": 65.955727, "low": 60.903412, "close": 63.75108, "volume": 96640}, "trend_line": 69.213708, "activity_lines": {"activity_5": 63.695964, "activity_10": 63.208269, "activity_20": 64.114584, "activity_30": 66.412659}, "trend_signal": 0, "fair_value": 79.520777, "relative_strength": -7.275953, "rate_of_change": -0.5324526852794226, "market_dynamics": -0.348112, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.751081, "high": 63.84294, "low": 60.811546, "close": 63.659222, "volume": 28964}, "trend_line": 68.840143, "activity_lines": {"activity_5": 63.793949, "activity_10": 63.405352, "activity_20": 63.842503, "activity_30": 66.054305}, "trend_signal": 0, "fair_value": 79.384039, "relative_strength": -5.750462, "rate_of_change": -0.5397268991859232, "market_dynamics": -0.056844, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.546431, "high": 64.210385, "low": 57.780158, "close": 62.189449, "volume": 120672}, "trend_line": 68.454329, "activity_lines": {"activity_5": 63.328522, "activity_10": 63.271736, "activity_20": 63.492996, "activity_30": 65.625228}, "trend_signal": 0, "fair_value": 79.237077, "relative_strength": 0.642608, "rate_of_change": -0.560449155371447, "market_dynamics": 0.255366, "expectation": {"probability": 35.8703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.18945, "high": 62.18945, "low": 58.6069, "close": 60.903412, "volume": 41140}, "trend_line": 68.034833, "activity_lines": {"activity_5": 62.465035, "activity_10": 62.847508, "activity_20": 63.072626, "activity_30": 65.138072}, "trend_signal": 0, "fair_value": 79.081707, "relative_strength": -0.582888, "rate_of_change": -0.6128114994743359, "market_dynamics": 0.264586, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.903412, "high": 60.995274, "low": 58.6069, "close": 60.995274, "volume": 20978}, "trend_line": 67.55716, "activity_lines": {"activity_5": 61.748526, "activity_10": 62.491759, "activity_20": 62.734055, "activity_30": 64.683907}, "trend_signal": 0, "fair_value": 78.92972, "relative_strength": -2.44975, "rate_of_change": -0.7021006430632526, "market_dynamics": 0.24628, "expectation": {"probability": 34.7582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.99527, "high": 61.822018, "low": 58.51504, "close": 61.730152, "volume": 52631}, "trend_line": 67.134602, "activity_lines": {"activity_5": 61.558681, "activity_10": 62.294677, "activity_20": 62.528026, "activity_30": 64.307971}, "trend_signal": 0, "fair_value": 78.786391, "relative_strength": -5.232213, "rate_of_change": -0.6254821842718006, "market_dynamics": 0.267026, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.627827, "high": 61.54643, "low": 58.515039, "close": 60.903412, "volume": 18237}, "trend_line": 66.653867, "activity_lines": {"activity_5": 61.227984, "activity_10": 61.980682, "activity_20": 62.31281, "activity_30": 63.905959}, "trend_signal": 0, "fair_value": 78.638597, "relative_strength": -6.676414, "rate_of_change": -0.7160763386963933, "market_dynamics": 0.122196, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.903413, "high": 63.65922, "low": 58.698763, "close": 61.087128, "volume": 109133}, "trend_line": 66.240495, "activity_lines": {"activity_5": 61.142247, "activity_10": 61.730153, "activity_20": 62.169333, "activity_30": 63.546814}, "trend_signal": 0, "fair_value": 78.494733, "relative_strength": -9.945469, "rate_of_change": -0.6201770708967412, "market_dynamics": 0.178314, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.475496, "high": 63.475496, "low": 59.158062, "close": 61.913872, "volume": 17331}, "trend_line": 65.860805, "activity_lines": {"activity_5": 61.405579, "activity_10": 61.658335, "activity_20": 62.126465, "activity_30": 63.267677}, "trend_signal": 0, "fair_value": 78.359929, "relative_strength": -7.650207, "rate_of_change": -0.573199218997377, "market_dynamics": 0.156702, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.005731, "high": 62.18945, "low": 59.158063, "close": 62.097591, "volume": 11110}, "trend_line": 65.41069, "activity_lines": {"activity_5": 61.662787, "activity_10": 61.633281, "activity_20": 62.114654, "activity_30": 63.024889}, "trend_signal": 0, "fair_value": 78.228781, "relative_strength": -5.79305, "rate_of_change": -0.683433796474241, "market_dynamics": 0.064972, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.09759, "high": 62.465037, "low": 59.617367, "close": 61.546432, "volume": 35708}, "trend_line": 64.911582, "activity_lines": {"activity_5": 61.662787, "activity_10": 61.564804, "activity_20": 62.06085, "activity_30": 62.775582}, "trend_signal": 0, "fair_value": 78.095322, "relative_strength": -7.65718, "rate_of_change": -0.7630373567378769, "market_dynamics": 0.070735, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.546432, "high": 62.097592, "low": 59.249924, "close": 61.546432, "volume": 89899}, "trend_line": 64.403288, "activity_lines": {"activity_5": 61.675036, "activity_10": 61.53641, "activity_20": 62.004421, "activity_30": 62.558476}, "trend_signal": 0, "fair_value": 77.963982, "relative_strength": -9.137517, "rate_of_change": -0.7830559421583536, "market_dynamics": 0.139686, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.546432, "high": 62.281317, "low": 59.341782, "close": 61.178989, "volume": 86429}, "trend_line": 64.008288, "activity_lines": {"activity_5": 61.521935, "activity_10": 61.479624, "activity_20": 61.906437, "activity_30": 62.350457}, "trend_signal": 0, "fair_value": 77.831817, "relative_strength": -9.355481, "rate_of_change": -0.6133227235230757, "market_dynamics": 0.25769, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.178992, "high": 66.874335, "low": 60.44411, "close": 65.496429, "volume": 117294}, "trend_line": 63.650033, "activity_lines": {"activity_5": 62.801857, "activity_10": 62.226198, "activity_20": 62.209576, "activity_30": 62.446466}, "trend_signal": 0, "fair_value": 77.735446, "relative_strength": -5.107509, "rate_of_change": -0.5597009562261573, "market_dynamics": 0.596357, "expectation": {"probability": 37.6363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.49643, "high": 66.966198, "low": 63.659227, "close": 65.772011, "volume": 36646}, "trend_line": 63.37139, "activity_lines": {"activity_5": 63.934802, "activity_10": 62.939369, "activity_20": 62.53065, "activity_30": 62.583367}, "trend_signal": 0, "fair_value": 77.642707, "relative_strength": -4.432, "rate_of_change": -0.43777353579691375, "market_dynamics": 0.856867, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.772009, "high": 68.068518, "low": 62.28132, "close": 63.108055, "volume": 58829}, "trend_line": 62.930461, "activity_lines": {"activity_5": 63.934801, "activity_10": 63.081335, "activity_20": 62.581829, "activity_30": 62.566378}, "trend_signal": 0, "fair_value": 77.530902, "relative_strength": -8.959805, "rate_of_change": -0.6957855903113329, "market_dynamics": 0.935593, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.13945, "high": 66.473811, "low": 63.983439, "close": 66.090675, "volume": 43167}, "trend_line": 62.72368, "activity_lines": {"activity_5": 64.824898, "activity_10": 63.740542, "activity_20": 62.919254, "activity_30": 62.770263}, "trend_signal": 1, "fair_value": 77.443572, "relative_strength": -7.044872, "rate_of_change": -0.32858650121758914, "market_dynamics": 1.097707, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.090675, "high": 67.33586, "low": 64.7497, "close": 65.132835, "volume": 29244}, "trend_line": 62.705437, "activity_lines": {"activity_5": 65.092766, "activity_10": 64.131283, "activity_20": 63.148629, "activity_30": 62.925692}, "trend_signal": 1, "fair_value": 77.350309, "relative_strength": -8.02651, "rate_of_change": -0.029084709315522036, "market_dynamics": 1.036803, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.006344, "high": 68.006344, "low": 63.312946, "close": 63.312946, "volume": 23811}, "trend_line": 62.65715, "activity_lines": {"activity_5": 64.490414, "activity_10": 64.117576, "activity_20": 63.192853, "activity_30": 62.964886}, "trend_signal": 1, "fair_value": 77.244764, "relative_strength": -10.511011, "rate_of_change": -0.07700608162574796, "market_dynamics": 0.94177, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.941272, "high": 66.473808, "low": 60.918362, "close": 64.653923, "volume": 58328}, "trend_line": 62.668873, "activity_lines": {"activity_5": 64.480621, "activity_10": 64.322246, "activity_20": 63.361625, "activity_30": 63.09371}, "trend_signal": 1, "fair_value": 77.150803, "relative_strength": -10.426828, "rate_of_change": 0.018709756189032496, "market_dynamics": 1.020984, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.653921, "high": 64.941277, "low": 61.97198, "close": 63.217167, "volume": 73462}, "trend_line": 62.742936, "activity_lines": {"activity_5": 64.066447, "activity_10": 64.219208, "activity_20": 63.396263, "activity_30": 63.129084}, "trend_signal": 1, "fair_value": 77.047591, "relative_strength": -13.064138, "rate_of_change": 0.11818147742979586, "market_dynamics": 0.981154, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.025601, "high": 64.366566, "low": 62.738247, "close": 63.40873, "volume": 102436}, "trend_line": 62.850943, "activity_lines": {"activity_5": 63.708854, "activity_10": 64.120624, "activity_20": 63.451688, "activity_30": 63.172039}, "trend_signal": 1, "fair_value": 76.947305, "relative_strength": -10.351487, "rate_of_change": 0.17214208783599264, "market_dynamics": 0.987544, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.971977, "high": 63.50452, "low": 61.684631, "close": 63.50452, "volume": 47806}, "trend_line": 62.998887, "activity_lines": {"activity_5": 63.561988, "activity_10": 64.005595, "activity_20": 63.517428, "activity_30": 63.214205}, "trend_signal": 1, "fair_value": 76.849183, "relative_strength": -11.518889, "rate_of_change": 0.23538867189312102, "market_dynamics": 0.951927, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.50452, "high": 63.50452, "low": 61.397275, "close": 62.163548, "volume": 33649}, "trend_line": 62.945969, "activity_lines": {"activity_5": 63.076684, "activity_10": 63.604471, "activity_20": 63.449195, "activity_30": 63.160312}, "trend_signal": 1, "fair_value": 76.742765, "relative_strength": -13.850834, "rate_of_change": -0.08399830936696603, "market_dynamics": 0.617476, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.025601, "high": 63.791865, "low": 62.067765, "close": 63.40873, "volume": 73902}, "trend_line": 62.980488, "activity_lines": {"activity_5": 63.083069, "activity_10": 63.490342, "activity_20": 63.49355, "activity_30": 63.190168}, "trend_signal": 1, "fair_value": 76.646837, "relative_strength": -14.977446, "rate_of_change": 0.05483909541531258, "market_dynamics": 0.465532, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.259331, "high": 63.121384, "low": 61.014145, "close": 62.738247, "volume": 114451}, "trend_line": 62.95285, "activity_lines": {"activity_5": 62.948971, "activity_10": 63.297276, "activity_20": 63.462556, "activity_30": 63.174539}, "trend_signal": 0, "fair_value": 76.54749, "relative_strength": -15.705717, "rate_of_change": -0.043883432595827394, "market_dynamics": 0.260271, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.738249, "high": 63.88765, "low": 60.918359, "close": 62.355114, "volume": 85179}, "trend_line": 62.946124, "activity_lines": {"activity_5": 62.719091, "activity_10": 63.041272, "activity_20": 63.390273, "activity_30": 63.135976}, "trend_signal": 0, "fair_value": 76.446834, "relative_strength": -15.691061, "rate_of_change": -0.010684186657157625, "market_dynamics": 0.09402, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.355111, "high": 64.175003, "low": 61.588847, "close": 62.259331, "volume": 79649}, "trend_line": 62.933144, "activity_lines": {"activity_5": 62.527524, "activity_10": 62.835773, "activity_20": 63.301955, "activity_30": 63.091666}, "trend_signal": 0, "fair_value": 76.346922, "relative_strength": -19.031855, "rate_of_change": -0.02062080899532254, "market_dynamics": 0.043106, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.780411, "high": 63.312947, "low": 61.780411, "close": 62.738247, "volume": 87686}, "trend_line": 62.936127, "activity_lines": {"activity_5": 62.578608, "activity_10": 62.769595, "activity_20": 63.253667, "activity_30": 63.079092}, "trend_signal": 0, "fair_value": 76.251757, "relative_strength": -19.443369, "rate_of_change": 0.004739950700699781, "market_dynamics": -0.120368, "expectation": {"probability": 36.7985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.025603, "high": 63.40873, "low": 60.056309, "close": 61.014145, "volume": 39482}, "trend_line": 62.795903, "activity_lines": {"activity_5": 62.016679, "activity_10": 62.400393, "activity_20": 63.037252, "activity_30": 62.955093}, "trend_signal": 0, "fair_value": 76.14594, "relative_strength": -21.140556, "rate_of_change": -0.2228036688689095, "market_dynamics": -0.428334, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.918358, "high": 63.887647, "low": 60.631007, "close": 63.121384, "volume": 12482}, "trend_line": 62.774913, "activity_lines": {"activity_5": 62.316801, "activity_10": 62.480503, "activity_20": 63.026686, "activity_30": 62.976092}, "trend_signal": 0, "fair_value": 76.056116, "relative_strength": -18.640834, "rate_of_change": -0.03342574753643518, "market_dynamics": -0.575339, "expectation": {"probability": 36.7838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.726794, "high": 63.121384, "low": 59.673172, "close": 62.642467, "volume": 42448}, "trend_line": 62.741022, "activity_lines": {"activity_5": 62.431742, "activity_10": 62.475279, "activity_20": 62.963009, "activity_30": 62.967547}, "trend_signal": 0, "fair_value": 75.964241, "relative_strength": -20.711611, "rate_of_change": -0.053988127390948375, "market_dynamics": -0.613835, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.768959, "high": 62.642466, "low": 58.906905, "close": 59.481606, "volume": 17048}, "trend_line": 62.65076, "activity_lines": {"activity_5": 61.473906, "activity_10": 61.909285, "activity_20": 62.593079, "activity_30": 62.757262}, "trend_signal": 0, "fair_value": 75.852115, "relative_strength": -22.484458, "rate_of_change": -0.1438644082017069, "market_dynamics": -0.875233, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.588847, "high": 61.588848, "low": 58.332204, "close": 59.385822, "volume": 23146}, "trend_line": 62.600174, "activity_lines": {"activity_5": 60.669323, "activity_10": 61.39902, "activity_20": 62.222109, "activity_30": 62.546621}, "trend_signal": 0, "fair_value": 75.740856, "relative_strength": -21.296015, "rate_of_change": -0.08074283536224554, "market_dynamics": -0.985434, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.056308, "high": 63.696084, "low": 59.86474, "close": 61.205711, "volume": 47511}, "trend_line": 62.607188, "activity_lines": {"activity_5": 60.694865, "activity_10": 61.270147, "activity_20": 62.05356, "activity_30": 62.456656}, "trend_signal": 0, "fair_value": 75.643304, "relative_strength": -15.401348, "rate_of_change": 0.011204441700111051, "market_dynamics": -0.974434, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.152089, "high": 63.40873, "low": 60.152089, "close": 61.876194, "volume": 23464}, "trend_line": 62.612056, "activity_lines": {"activity_5": 60.931131, "activity_10": 61.303236, "activity_20": 61.970611, "activity_30": 62.409495}, "trend_signal": 0, "fair_value": 75.551524, "relative_strength": -17.532269, "rate_of_change": 0.007775465015298036, "market_dynamics": -0.944534, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.439441, "high": 63.408731, "low": 60.34366, "close": 63.40873, "volume": 25683}, "trend_line": 62.695567, "activity_lines": {"activity_5": 61.761254, "activity_10": 61.630641, "activity_20": 62.039484, "activity_30": 62.460893}, "trend_signal": 0, "fair_value": 75.471108, "relative_strength": -15.926903, "rate_of_change": 0.13337846628130903, "market_dynamics": -0.553927, "expectation": {"probability": 37.4605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.40873, "high": 63.40873, "low": 58.715336, "close": 60.343658, "volume": 20210}, "trend_line": 62.670785, "activity_lines": {"activity_5": 61.518602, "activity_10": 61.381604, "activity_20": 61.829216, "activity_30": 62.309157}, "trend_signal": 0, "fair_value": 75.371585, "relative_strength": -19.949402, "rate_of_change": -0.03952751555783004, "market_dynamics": -0.359981, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.811122, "high": 59.577393, "low": 55.650262, "close": 57.278584, "volume": 159779}, "trend_line": 62.516275, "activity_lines": {"activity_5": 60.196789, "activity_10": 60.61011, "activity_20": 61.349842, "activity_30": 61.961273}, "trend_signal": 0, "fair_value": 75.25333, "relative_strength": -22.03774, "rate_of_change": -0.24654230834989846, "market_dynamics": -0.448606, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.650263, "high": 58.332207, "low": 55.650262, "close": 58.332207, "volume": 41037}, "trend_line": 62.390762, "activity_lines": {"activity_5": 59.366667, "activity_10": 60.129452, "activity_20": 60.999548, "activity_30": 61.691333}, "trend_signal": 0, "fair_value": 75.143453, "relative_strength": -22.502219, "rate_of_change": -0.2007685198774207, "market_dynamics": -0.637673, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.650262, "high": 58.332205, "low": 54.500861, "close": 54.596645, "volume": 138889}, "trend_line": 62.159103, "activity_lines": {"activity_5": 57.482923, "activity_10": 59.018362, "activity_20": 60.32359, "activity_30": 61.188487}, "trend_signal": 0, "fair_value": 75.010893, "relative_strength": -28.948872, "rate_of_change": -0.37130336699526206, "market_dynamics": -0.977782, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.309294, "high": 56.895452, "low": 49.807465, "close": 54.117725, "volume": 217996}, "trend_line": 61.911479, "activity_lines": {"activity_5": 55.924843, "activity_10": 57.975192, "activity_20": 59.64307, "activity_30": 60.669689}, "trend_signal": 0, "fair_value": 74.876962, "relative_strength": -31.240571, "rate_of_change": -0.3983712570627054, "market_dynamics": -1.097625, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.723136, "high": 53.926158, "low": 51.244217, "close": 53.734589, "volume": 38859}, "trend_line": 61.663333, "activity_lines": {"activity_5": 54.858452, "activity_10": 57.017356, "activity_20": 58.970304, "activity_30": 60.142147}, "trend_signal": 0, "fair_value": 74.735682, "relative_strength": -33.700205, "rate_of_change": -0.40080774035457695, "market_dynamics": -1.230189, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.87254, "high": 53.73459, "low": 50.382163, "close": 53.064106, "volume": 47311}, "trend_line": 61.248922, "activity_lines": {"activity_5": 54.009171, "activity_10": 56.042105, "activity_20": 58.280206, "activity_30": 59.587358}, "trend_signal": 0, "fair_value": 74.575968, "relative_strength": -35.206455, "rate_of_change": -0.6720541687229284, "market_dynamics": -1.282742, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.15989, "high": 54.596644, "low": 51.914705, "close": 54.500862, "volume": 42217}, "trend_line": 60.873217, "activity_lines": {"activity_5": 53.919773, "activity_10": 55.443022, "activity_20": 57.770273, "activity_30": 59.152}, "trend_signal": 0, "fair_value": 74.417547, "relative_strength": -33.258093, "rate_of_change": -0.6134067143255248, "market_dynamics": -1.346411, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.818917, "high": 53.830374, "low": 49.520115, "close": 49.520115, "volume": 65002}, "trend_line": 60.420285, "activity_lines": {"activity_5": 52.42555, "activity_10": 54.060256, "activity_20": 56.828401, "activity_30": 58.419542}, "trend_signal": 0, "fair_value": 74.226633, "relative_strength": -38.282385, "rate_of_change": -0.744057932735832, "market_dynamics": -1.437415, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.10627, "high": 52.106273, "low": 49.807465, "close": 51.914703, "volume": 11033}, "trend_line": 59.947753, "activity_lines": {"activity_5": 52.067957, "activity_10": 53.337525, "activity_20": 56.177529, "activity_30": 57.870794}, "trend_signal": 0, "fair_value": 74.050503, "relative_strength": -38.267035, "rate_of_change": -0.7820750928268563, "market_dynamics": -1.38657, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.914703, "high": 51.914703, "low": 49.424328, "close": 51.914703, "volume": 37497}, "trend_line": 59.507149, "activity_lines": {"activity_5": 51.857233, "activity_10": 52.823777, "activity_20": 55.576373, "activity_30": 57.352533}, "trend_signal": 0, "fair_value": 73.868718, "relative_strength": -40.868887, "rate_of_change": -0.7349800083415978, "market_dynamics": -1.32418, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.723136, "high": 52.106274, "low": 49.136977, "close": 50.956867, "volume": 38070}, "trend_line": 59.095279, "activity_lines": {"activity_5": 51.448557, "activity_10": 52.28913, "activity_20": 54.933255, "activity_30": 56.800902}, "trend_signal": 0, "fair_value": 73.511155, "relative_strength": -38.251354, "rate_of_change": -0.6921353264630447, "market_dynamics": -1.346151, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.84963, "high": 51.339999, "low": 48.753848, "close": 50.286381, "volume": 35558}, "trend_line": 58.616361, "activity_lines": {"activity_5": 50.956867, "activity_10": 51.747517, "activity_20": 54.282382, "activity_30": 56.232586}, "trend_signal": 0, "fair_value": 73.143639, "relative_strength": -38.08497, "rate_of_change": -0.8104166832007006, "market_dynamics": -1.357075, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.136979, "high": 51.244218, "low": 48.849627, "close": 50.286381, "volume": 86988}, "trend_line": 58.185335, "activity_lines": {"activity_5": 50.746143, "activity_10": 51.352192, "activity_20": 53.682594, "activity_30": 55.695168}, "trend_signal": 0, "fair_value": 72.815706, "relative_strength": -37.683303, "rate_of_change": -0.7353339454149938, "market_dynamics": -1.380156, "expectation": {"probability": 38.164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.615897, "high": 55.937615, "low": 49.328546, "close": 53.447239, "volume": 188070}, "trend_line": 57.853285, "activity_lines": {"activity_5": 51.537953, "activity_10": 51.609937, "activity_20": 53.44496, "activity_30": 55.389484}, "trend_signal": 0, "fair_value": 72.496725, "relative_strength": -32.186601, "rate_of_change": -0.5706764427840836, "market_dynamics": -1.026896, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.435784, "high": 53.830374, "low": 50.1906, "close": 52.58519, "volume": 43806}, "trend_line": 57.489308, "activity_lines": {"activity_5": 51.940245, "activity_10": 51.723136, "activity_20": 53.169012, "activity_30": 55.049607}, "trend_signal": 0, "fair_value": 72.056299, "relative_strength": -31.433459, "rate_of_change": -0.6291379996831613, "market_dynamics": -0.648576, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.585188, "high": 52.585188, "low": 49.615898, "close": 49.903248, "volume": 10215}, "trend_line": 57.080631, "activity_lines": {"activity_5": 51.403857, "activity_10": 51.369607, "activity_20": 52.670481, "activity_30": 54.560184}, "trend_signal": 0, "fair_value": 71.587371, "relative_strength": -39.37571, "rate_of_change": -0.7108747943182834, "market_dynamics": -0.416469, "expectation": {"probability": 38.5942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.106274, "high": 52.106274, "low": 48.945409, "close": 51.244217, "volume": 52130}, "trend_line": 56.675147, "activity_lines": {"activity_5": 51.3847, "activity_10": 51.317362, "activity_20": 52.344817, "activity_30": 54.183641}, "trend_signal": 0, "fair_value": 71.127039, "relative_strength": -39.190138, "rate_of_change": -0.710370563352732, "market_dynamics": 0.001679, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.520113, "high": 51.05265, "low": 48.562278, "close": 50.765301, "volume": 117661}, "trend_line": 56.276049, "activity_lines": {"activity_5": 51.142049, "activity_10": 51.237252, "activity_20": 52.020977, "activity_30": 53.802361}, "trend_signal": 0, "fair_value": 70.655156, "relative_strength": -42.159237, "rate_of_change": -0.7041852048482594, "market_dynamics": 0.094481, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.65806, "high": 49.807464, "low": 47.364982, "close": 48.849628, "volume": 14370}, "trend_line": 55.825866, "activity_lines": {"activity_5": 50.228912, "activity_10": 50.786198, "activity_20": 51.567602, "activity_30": 53.323237}, "trend_signal": 0, "fair_value": 70.185129, "relative_strength": -43.458535, "rate_of_change": -0.7999548795616457, "market_dynamics": 0.015986, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.711682, "high": 51.244218, "low": 48.370709, "close": 49.999031, "volume": 39903}, "trend_line": 55.41719, "activity_lines": {"activity_5": 50.005417, "activity_10": 50.599856, "activity_20": 51.293022, "activity_30": 52.947312}, "trend_signal": 0, "fair_value": 69.702678, "relative_strength": -45.010053, "rate_of_change": -0.7320549223544509, "market_dynamics": 0.202961, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.999032, "high": 50.95687, "low": 48.37071, "close": 50.861084, "volume": 26372}, "trend_line": 55.021284, "activity_lines": {"activity_5": 50.241683, "activity_10": 50.60508, "activity_20": 51.149803, "activity_30": 52.65337}, "trend_signal": 0, "fair_value": 69.234236, "relative_strength": -42.629182, "rate_of_change": -0.7144100954956333, "market_dynamics": 0.187601, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.861083, "high": 50.956869, "low": 48.370711, "close": 49.999031, "volume": 26602}, "trend_line": 54.654114, "activity_lines": {"activity_5": 50.126743, "activity_10": 50.455309, "activity_20": 50.955043, "activity_30": 52.329353}, "trend_signal": 0, "fair_value": 68.785713, "relative_strength": -44.260138, "rate_of_change": -0.6673235760910297, "market_dynamics": 0.108278, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.466493, "high": 50.765301, "low": 47.796009, "close": 50.190601, "volume": 28307}, "trend_line": 54.223088, "activity_lines": {"activity_5": 50.158671, "activity_10": 50.345594, "activity_20": 50.818209, "activity_30": 52.041385}, "trend_signal": 0, "fair_value": 68.386483, "relative_strength": -46.284113, "rate_of_change": -0.7886432849318584, "market_dynamics": 0.221829, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.232763, "high": 50.765301, "low": 47.796009, "close": 50.765301, "volume": 46737}, "trend_line": 53.827182, "activity_lines": {"activity_5": 50.42048, "activity_10": 50.342111, "activity_20": 50.75709, "activity_30": 51.818302}, "trend_signal": 0, "fair_value": 68.033347, "relative_strength": -45.17675, "rate_of_change": -0.7301428498502271, "market_dynamics": 0.300485, "expectation": {"probability": 38.7749, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.753845, "high": 50.382164, "low": 47.987573, "close": 50.382164, "volume": 34620}, "trend_line": 53.523867, "activity_lines": {"activity_5": 50.426865, "activity_10": 50.31773, "activity_20": 50.675446, "activity_30": 51.596042}, "trend_signal": 0, "fair_value": 67.714509, "relative_strength": -43.581359, "rate_of_change": -0.5634978253180666, "market_dynamics": 0.356854, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.477951, "high": 51.818917, "low": 47.891791, "close": 50.286381, "volume": 32397}, "trend_line": 53.220553, "activity_lines": {"activity_5": 50.37578, "activity_10": 50.315988, "activity_20": 50.600643, "activity_30": 51.387172}, "trend_signal": 0, "fair_value": 67.400712, "relative_strength": -45.588363, "rate_of_change": -0.5666892491157268, "market_dynamics": 0.408771, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.818917, "high": 51.818917, "low": 47.891793, "close": 49.807465, "volume": 48816}, "trend_line": 52.840611, "activity_lines": {"activity_5": 50.20337, "activity_10": 50.220204, "activity_20": 50.493457, "activity_30": 51.166973}, "trend_signal": 0, "fair_value": 67.100809, "relative_strength": -42.902029, "rate_of_change": -0.7139008871253175, "market_dynamics": 0.497947, "expectation": {"probability": 40.3359, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.807466, "high": 51.723137, "low": 48.849628, "close": 50.094814, "volume": 39198}, "trend_line": 52.447898, "activity_lines": {"activity_5": 50.139513, "activity_10": 50.202789, "activity_20": 50.435987, "activity_30": 50.989825}, "trend_signal": 0, "fair_value": 66.831022, "relative_strength": -44.282406, "rate_of_change": -0.7432029883227514, "market_dynamics": 0.398876, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.094813, "high": 51.914703, "low": 47.891792, "close": 50.669518, "volume": 100726}, "trend_line": 52.023258, "activity_lines": {"activity_5": 50.273611, "activity_10": 50.302056, "activity_20": 50.430514, "activity_30": 50.875091}, "trend_signal": 0, "fair_value": 66.644082, "relative_strength": -40.805194, "rate_of_change": -0.8096415989826774, "market_dynamics": 0.5385, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.669518, "high": 54.700001, "low": 48.849628, "close": 53.900002, "volume": 122223}, "trend_line": 51.808469, "activity_lines": {"activity_5": 51.490922, "activity_10": 50.955595, "activity_20": 50.738635, "activity_30": 50.996171}, "trend_signal": 0, "fair_value": 66.470501, "relative_strength": -32.025072, "rate_of_change": -0.41287110468936056, "market_dynamics": 0.775719, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 51.299999, "close": 51.799999, "volume": 23149}, "trend_line": 51.62585, "activity_lines": {"activity_5": 51.77371, "activity_10": 51.156388, "activity_20": 50.837302, "activity_30": 50.995625}, "trend_signal": 0, "fair_value": 66.287103, "relative_strength": -35.042942, "rate_of_change": -0.35248870218497, "market_dynamics": 0.862336, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.5, "high": 54.700001, "low": 49.0, "close": 52.400002, "volume": 35718}, "trend_line": 51.42811, "activity_lines": {"activity_5": 52.155591, "activity_10": 51.449201, "activity_20": 50.989098, "activity_30": 51.04557}, "trend_signal": 0, "fair_value": 66.104131, "relative_strength": -32.355318, "rate_of_change": -0.383025170529886, "market_dynamics": 1.117383, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.5, "high": 52.400002, "low": 50.0, "close": 52.099998, "volume": 39029}, "trend_line": 51.344888, "activity_lines": {"activity_5": 52.264634, "activity_10": 51.643815, "activity_20": 51.102257, "activity_30": 51.088917}, "trend_signal": 0, "fair_value": 65.920946, "relative_strength": -33.33752, "rate_of_change": -0.16182200745856545, "market_dynamics": 1.153211, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.200001, "high": 53.0, "low": 50.0, "close": 50.299999, "volume": 48942}, "trend_line": 51.217631, "activity_lines": {"activity_5": 51.64, "activity_10": 51.476439, "activity_20": 51.035351, "activity_30": 51.021505}, "trend_signal": 0, "fair_value": 65.729073, "relative_strength": -36.77106, "rate_of_change": -0.2478474585434877, "market_dynamics": 0.939255, "expectation": {"probability": 41.2486, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [79.876323, 75.162014, 67.156596, 63.420728, 64.043376, 62.442286, 64.932864, 67.601343, 66.889746, 63.153881, 64.577066, 72.493543, 89.393881, 88.059634, 85.924867, 81.210563, 79.787367, 78.719981, 80.854759, 80.232113, 78.275233, 78.808933, 79.787369, 80.054214, 80.410019, 83.879031, 80.854758, 80.943704, 76.318359, 79.965265, 79.164733, 76.496258, 77.38575, 74.717278, 72.137749, 72.315646, 71.159301, 74.806222, 71.159309, 73.205137, 73.916733, 70.803508, 72.048795, 72.048795, 70.358758, 70.892456, 73.205139, 71.337202, 73.471985, 72.202232, 75.23362, 73.947575, 74.223165, 74.406877, 76.519669, 74.86618, 74.406876, 72.753387, 73.488274, 75.325486, 74.406876, 75.325485, 75.325485, 75.601065, 76.4278, 73.488274, 76.795242, 76.4278, 76.244085, 76.152229, 74.223161, 70.089441, 65.68015, 64.026652, 63.751079, 61.270849, 58.239462, 59.066206, 63.842945, 62.465036, 63.567354, 62.556896, 62.648754, 62.648753, 65.22084, 63.751081, 61.546431, 62.18945, 60.903412, 60.99527, 60.627827, 60.903413, 63.475496, 62.005731, 62.09759, 61.546432, 61.546432, 61.178992, 65.49643, 65.772009, 66.13945, 66.090675, 68.006344, 64.941272, 64.653921, 63.025601, 61.971977, 63.50452, 63.025601, 62.259331, 62.738249, 62.355111, 61.780411, 63.025603, 60.918358, 60.726794, 59.768959, 61.588847, 60.056308, 60.152089, 60.439441, 63.40873, 58.811122, 55.650263, 55.650262, 54.309294, 51.723136, 52.87254, 53.15989, 51.818917, 52.10627, 51.914703, 51.723136, 48.84963, 49.136979, 49.615897, 51.435784, 52.585188, 52.106274, 49.520113, 48.65806, 49.711682, 49.999032, 50.861083, 48.466493, 49.232763, 48.753845, 50.477951, 51.818917, 49.807466, 50.094813, 50.669518, 53.900002, 50.5, 50.5, 52.200001], "highs": [79.965271, 75.162014, 70.625613, 65.110756, 64.043376, 65.110762, 69.469269, 67.779241, 66.978705, 66.178149, 69.558219, 88.860191, 94.730829, 88.059634, 86.191717, 82.633748, 80.943712, 81.210567, 80.854768, 81.121613, 80.676862, 80.587908, 80.587912, 80.587919, 87.259096, 83.879031, 80.854758, 80.943704, 80.676859, 79.965265, 79.164733, 78.542091, 77.38575, 74.717278, 72.760397, 72.938289, 73.205139, 74.806222, 73.29409, 75.695707, 73.916733, 72.404593, 72.760391, 72.226692, 72.938286, 73.205139, 73.383037, 73.649881, 75.325485, 75.325485, 75.23362, 74.223167, 74.315018, 76.519669, 77.070833, 74.866181, 74.406882, 74.406877, 75.325485, 75.601067, 75.325485, 75.601067, 75.325485, 76.519671, 76.519669, 76.795247, 76.795247, 76.4278, 76.519669, 76.335945, 76.335951, 71.467346, 65.772009, 64.853397, 64.302248, 61.270849, 59.249924, 63.75108, 65.037133, 63.659226, 64.761547, 62.83248, 63.016197, 66.139452, 65.955727, 63.84294, 64.210385, 62.18945, 60.995274, 61.822018, 61.54643, 63.65922, 63.475496, 62.18945, 62.465037, 62.097592, 62.281317, 66.874335, 66.966198, 68.068518, 66.473811, 67.33586, 68.006344, 66.473808, 64.941277, 64.366566, 63.50452, 63.50452, 63.791865, 63.121384, 63.88765, 64.175003, 63.312947, 63.40873, 63.887647, 63.121384, 62.642466, 61.588848, 63.696084, 63.40873, 63.408731, 63.40873, 59.577393, 58.332207, 58.332205, 56.895452, 53.926158, 53.73459, 54.596644, 53.830374, 52.106273, 51.914703, 52.106274, 51.339999, 51.244218, 55.937615, 53.830374, 52.585188, 52.106274, 51.05265, 49.807464, 51.244218, 50.95687, 50.956869, 50.765301, 50.765301, 50.382164, 51.818917, 51.818917, 51.723137, 51.914703, 54.700001, 53.900002, 54.700001, 52.400002, 53.0], "lows": [73.649887, 66.445001, 60.485412, 61.374895, 61.81965, 62.175444, 64.043373, 64.932869, 63.064939, 62.798083, 63.153881, 66.622902, 80.587914, 82.011091, 78.008384, 79.787364, 77.118896, 76.940999, 78.275241, 78.275238, 78.275231, 78.808933, 78.453132, 76.585203, 80.054214, 78.897881, 80.054214, 76.318353, 76.318359, 76.496248, 76.229408, 75.606758, 72.226699, 71.8709, 69.291379, 69.380322, 68.490827, 71.159309, 71.159306, 72.493541, 70.62561, 70.714561, 71.159309, 70.358765, 70.358758, 70.892456, 70.892456, 71.337202, 71.870899, 72.20223, 70.824322, 70.82433, 70.824322, 73.488274, 73.120832, 73.028974, 72.753387, 72.753387, 73.488274, 72.202232, 74.406876, 72.56967, 72.385957, 74.406878, 74.406876, 73.488271, 73.028976, 72.845253, 73.763858, 74.223161, 65.312698, 64.485958, 63.199921, 63.383635, 59.433643, 57.412716, 57.780158, 58.331321, 61.08713, 59.525507, 60.903411, 60.168524, 59.801086, 59.984809, 60.903412, 60.811546, 57.780158, 58.6069, 58.6069, 58.51504, 58.515039, 58.698763, 59.158062, 59.158063, 59.617367, 59.249924, 59.341782, 60.44411, 63.659227, 62.28132, 63.983439, 64.7497, 63.312946, 60.918362, 61.97198, 62.738247, 61.684631, 61.397275, 62.067765, 61.014145, 60.918359, 61.588847, 61.780411, 60.056309, 60.631007, 59.673172, 58.906905, 58.332204, 59.86474, 60.152089, 60.34366, 58.715336, 55.650262, 55.650262, 54.500861, 49.807465, 51.244217, 50.382163, 51.914705, 49.520115, 49.807465, 49.424328, 49.136977, 48.753848, 48.849627, 49.328546, 50.1906, 49.615898, 48.945409, 48.562278, 47.364982, 48.370709, 48.37071, 48.370711, 47.796009, 47.796009, 47.987573, 47.891791, 47.891793, 48.849628, 47.891792, 48.849628, 51.299999, 49.0, 50.0, 50.0], "closes": [75.073067, 66.889748, 63.420738, 63.331779, 62.442291, 64.132324, 67.601341, 66.089211, 64.754974, 64.577072, 68.935577, 88.860191, 87.170143, 86.547508, 81.477402, 80.054214, 77.118896, 80.854759, 78.542091, 78.275238, 80.498962, 79.965271, 80.054214, 80.321075, 85.569061, 80.854759, 80.054214, 79.25367, 78.275238, 79.431572, 78.542091, 77.38575, 74.717278, 72.582489, 72.315643, 71.159309, 72.315643, 73.205139, 73.205139, 73.916733, 70.803505, 72.315643, 72.048798, 70.358765, 70.892456, 73.205139, 72.493546, 72.048798, 75.325485, 75.23362, 73.488274, 74.223167, 74.315018, 73.488274, 74.86618, 74.86618, 73.763863, 73.488274, 75.325485, 74.406876, 75.325485, 73.488274, 73.304558, 75.601067, 76.519669, 76.795242, 73.028976, 76.244087, 74.131294, 76.335945, 72.294083, 65.680145, 64.761543, 64.302238, 60.995274, 60.168526, 59.066204, 63.75108, 62.373177, 63.56736, 62.556896, 62.648754, 62.648754, 65.220848, 63.75108, 63.659222, 62.189449, 60.903412, 60.995274, 61.730152, 60.903412, 61.087128, 61.913872, 62.097591, 61.546432, 61.546432, 61.178989, 65.496429, 65.772011, 63.108055, 66.090675, 65.132835, 63.312946, 64.653923, 63.217167, 63.40873, 63.50452, 62.163548, 63.40873, 62.738247, 62.355114, 62.259331, 62.738247, 61.014145, 63.121384, 62.642467, 59.481606, 59.385822, 61.205711, 61.876194, 63.40873, 60.343658, 57.278584, 58.332207, 54.596645, 54.117725, 53.734589, 53.064106, 54.500862, 49.520115, 51.914703, 51.914703, 50.956867, 50.286381, 50.286381, 53.447239, 52.58519, 49.903248, 51.244217, 50.765301, 48.849628, 49.999031, 50.861084, 49.999031, 50.190601, 50.765301, 50.382164, 50.286381, 49.807465, 50.094814, 50.669518, 53.900002, 51.799999, 52.400002, 52.099998, 50.299999], "volumes": [133661, 120021, 85694, 90573, 90141, 137949, 189043, 41679, 65829, 27198, 120093, 382188, 171808, 34286, 125115, 121594, 29913, 42870, 9385, 104540, 60831, 15966, 33781, 26114, 161658, 90159, 56, 12497, 34519, 42510, 84187, 14906, 29255, 15032, 21277, 71880, 73613, 9507, 627, 13612, 33309, 16380, 13413, 20280, 5564, 1390, 10954, 15268, 19624, 5909, 2899, 6253, 10737, 6423, 6699, 5091, 5165, 5531, 3067, 9449, 460, 4623, 26883, 15460, 14405, 4294, 4361, 18202, 1547, 3165, 58507, 148508, 113205, 73910, 106559, 85428, 35361, 125057, 118740, 26949, 107545, 54244, 61605, 90308, 96640, 28964, 120672, 41140, 20978, 52631, 18237, 109133, 17331, 11110, 35708, 89899, 86429, 117294, 36646, 58829, 43167, 29244, 23811, 58328, 73462, 102436, 47806, 33649, 73902, 114451, 85179, 79649, 87686, 39482, 12482, 42448, 17048, 23146, 47511, 23464, 25683, 20210, 159779, 41037, 138889, 217996, 38859, 47311, 42217, 65002, 11033, 37497, 38070, 35558, 86988, 188070, 43806, 10215, 52130, 117661, 14370, 39903, 26372, 26602, 28307, 46737, 34620, 32397, 48816, 39198, 100726, 122223, 23149, 35718, 39029, 48942], "sma": {"5": [null, null, null, null, 66.2315, 64.0434, 64.1857, 64.7194, 65.004, 65.431, 66.3916, 70.6434, 74.8596, 79.2181, 82.5982, 84.8219, 82.4736, 81.2106, 79.6095, 78.969, 79.058, 79.6273, 79.4672, 79.823, 81.2817, 81.3529, 81.3707, 81.2106, 80.8014, 79.5739, 79.1114, 78.5777, 77.6704, 76.5318, 75.1087, 73.6321, 72.6181, 72.3156, 72.4402, 72.7604, 72.6892, 72.6892, 72.458, 71.8887, 71.2838, 71.7642, 71.7997, 71.7997, 72.7931, 73.6613, 73.7179, 74.0639, 74.5171, 74.1497, 74.0762, 74.3518, 74.2599, 74.0946, 74.462, 74.3701, 74.462, 74.4069, 74.3701, 74.4253, 74.8478, 75.1418, 75.0499, 75.6378, 75.3439, 75.3071, 74.4069, 72.9371, 70.6406, 68.6748, 65.6067, 63.1815, 61.8588, 61.6567, 61.2709, 61.7853, 62.2629, 62.9795, 62.759, 63.3285, 63.3653, 63.5857, 63.4939, 63.1448, 62.2997, 61.8955, 61.3443, 61.1239, 61.326, 61.5464, 61.5097, 61.6383, 61.6567, 62.3732, 63.1081, 63.4204, 64.3292, 65.12, 64.6833, 64.4597, 64.4815, 63.9451, 63.6195, 63.3896, 63.1405, 63.0448, 62.834, 62.585, 62.6999, 62.221, 62.2976, 62.3551, 61.7996, 61.1291, 61.1674, 60.9184, 61.0716, 61.244, 60.8226, 60.2479, 58.792, 56.9338, 55.612, 54.7691, 54.0028, 52.9875, 52.5469, 52.1829, 51.7615, 50.9186, 51.0718, 51.3783, 51.5124, 51.3017, 51.4933, 51.589, 50.6695, 50.1523, 50.3439, 50.0948, 49.9799, 50.363, 50.4396, 50.3247, 50.2864, 50.2672, 50.2481, 50.9516, 51.2544, 51.7729, 52.1739, 52.1], "10": [84.615929, 81.381034, 78.063876, 75.178882, 73.43991, 71.755265, 70.474397, 68.988947, 67.396759, 65.831255, 65.217506, 67.41455, 69.78949, 72.111063, 74.014574, 75.606763, 76.558519, 78.035074, 79.413785, 80.783602, 81.93994, 81.050448, 80.338856, 79.716212, 80.125378, 80.205433, 80.498964, 80.338856, 80.31217, 80.427804, 80.232117, 79.974164, 79.440471, 78.666612, 77.34127, 76.371725, 75.597868, 74.993015, 74.486005, 73.934521, 73.160663, 72.653652, 72.386804, 72.164432, 72.022113, 72.226696, 72.244486, 72.128852, 72.340887, 72.472576, 72.741052, 72.931805, 73.158427, 73.471378, 73.86875, 74.034854, 74.161886, 74.305834, 74.305834, 74.223159, 74.40688, 74.333391, 74.232345, 74.443624, 74.608973, 74.801879, 74.728391, 75.003972, 74.884553, 75.07746, 74.77432, 73.993507, 73.139205, 72.009322, 70.456883, 68.794211, 67.397934, 66.148633, 64.972822, 63.695963, 62.722244, 62.419105, 62.207826, 62.299687, 62.575268, 62.924338, 63.236662, 62.951895, 62.814105, 62.630384, 62.465036, 62.308873, 62.235385, 61.923059, 61.702594, 61.491315, 61.390269, 61.849571, 62.327245, 62.465035, 62.983761, 63.388332, 63.52824, 63.783873, 63.950946, 64.137176, 64.369729, 64.036441, 63.800113, 63.763132, 63.389576, 63.102226, 63.044756, 62.680778, 62.6712, 62.594573, 62.192282, 61.914509, 61.694207, 61.608002, 61.713364, 61.521796, 60.97583, 60.707636, 59.855162, 59.002688, 58.427987, 57.795815, 57.12533, 55.889722, 54.740319, 53.897424, 53.265252, 52.46067, 52.029643, 51.962595, 51.847655, 51.531569, 51.205904, 51.330423, 51.023916, 50.832348, 50.82277, 50.794035, 50.784457, 50.516263, 50.295961, 50.334274, 50.190599, 50.12355, 50.305539, 50.695636, 50.789528, 51.029625, 51.220564, 51.174034], "20": [101.321904, 98.513592, 95.531831, 92.479462, 89.492884, 86.436436, 83.619598, 80.925632, 78.539855, 76.475979, 74.916717, 74.397792, 73.926683, 73.644973, 73.727242, 73.681014, 73.516458, 73.51201, 73.405272, 73.307428, 73.578723, 74.232499, 75.064173, 75.913638, 77.069976, 77.906098, 78.528742, 79.186965, 79.862978, 80.605703, 81.086028, 80.512306, 79.889663, 79.191412, 78.733324, 78.288579, 78.048416, 77.665935, 77.399088, 77.181163, 76.69639, 76.313908, 75.913637, 75.415522, 74.681692, 74.299211, 73.921177, 73.560934, 73.413446, 73.203548, 72.950858, 72.792728, 72.772615, 72.817905, 72.945432, 73.130775, 73.203186, 73.217343, 73.32336, 73.347867, 73.573966, 73.632598, 73.695386, 73.957501, 74.238862, 74.418367, 74.445138, 74.654903, 74.595193, 74.650309, 74.5906, 74.163449, 73.685775, 73.226473, 72.532928, 71.798045, 71.063162, 70.576303, 69.928687, 69.386711, 68.748282, 68.206306, 67.673516, 67.154505, 66.516075, 65.859274, 65.317298, 64.550264, 63.893463, 63.163174, 62.59364, 62.363989, 62.221606, 62.111373, 62.138931, 62.207826, 62.313466, 62.400733, 62.570675, 62.54771, 62.724399, 62.848603, 62.881812, 62.853466, 62.82677, 62.814246, 62.879999, 62.943006, 63.063679, 63.114084, 63.186669, 63.245279, 63.286498, 63.232325, 63.311073, 63.365875, 63.281006, 62.975475, 62.74716, 62.685567, 62.55147, 62.312011, 62.010293, 61.694207, 61.263181, 60.798631, 60.310134, 59.855162, 59.409769, 58.748862, 58.226842, 57.70961, 57.120541, 56.584153, 55.942403, 55.482641, 55.137821, 54.663692, 54.165617, 53.610073, 52.882117, 52.364886, 52.044011, 51.627352, 51.40705, 51.239429, 51.071808, 50.932921, 50.698252, 50.726987, 50.664727, 50.763992, 50.806149, 50.91183, 51.002511, 50.845149], "30": [98.763282, 98.393621, 97.867162, 97.334796, 96.769841, 96.231816, 94.927303, 93.542982, 92.320015, 91.032309, 89.287104, 88.147245, 86.951051, 85.689996, 84.333447, 82.826545, 81.265905, 79.962112, 78.831165, 77.911853, 77.257792, 76.615344, 76.064074, 75.668719, 75.859954, 75.85582, 75.84396, 75.787625, 75.707572, 75.680887, 75.796521, 76.146388, 76.522939, 76.831296, 77.160408, 77.39464, 77.551784, 77.788981, 78.070654, 78.381976, 78.44424, 77.892755, 77.38871, 76.849085, 76.496254, 76.267951, 76.113773, 75.820241, 75.713021, 75.611634, 75.377944, 75.18654, 74.995234, 74.767474, 74.410711, 74.211092, 74.001414, 73.809234, 73.710909, 73.543419, 73.436198, 73.306283, 73.259192, 73.359811, 73.499945, 73.68781, 73.711588, 73.812886, 73.843758, 73.924398, 73.974084, 73.752901, 73.509992, 73.308108, 72.978202, 72.543648, 72.09607, 71.81948, 71.387736, 70.998861, 70.634481, 70.248668, 69.859792, 69.584211, 69.213708, 68.840143, 68.454329, 68.034833, 67.55716, 67.134602, 66.653867, 66.240495, 65.860805, 65.41069, 64.911582, 64.403288, 64.008288, 63.650033, 63.37139, 62.930461, 62.72368, 62.705437, 62.65715, 62.668873, 62.742936, 62.850943, 62.998887, 62.945969, 62.980488, 62.95285, 62.946124, 62.933144, 62.936127, 62.795903, 62.774913, 62.741022, 62.65076, 62.600174, 62.607188, 62.612056, 62.695567, 62.670785, 62.516275, 62.390762, 62.159103, 61.911479, 61.663333, 61.248922, 60.873217, 60.420285, 59.947753, 59.507149, 59.095279, 58.616361, 58.185335, 57.853285, 57.489308, 57.080631, 56.675147, 56.276049, 55.825866, 55.41719, 55.021284, 54.654114, 54.223088, 53.827182, 53.523867, 53.220553, 52.840611, 52.447898, 52.023258, 51.808469, 51.62585, 51.42811, 51.344888, 51.217631], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.594964, 88.689458, 88.729172, 88.745966, 88.766333, 88.889895, 88.901529, 88.367878, 87.800575, 87.3372, 86.861667, 86.006674, 85.09327, 84.126496, 83.090562, 82.093398, 81.011359, 79.97891, 79.043642, 78.258334, 77.619577, 77.033231, 76.49477, 76.003899, 75.56744, 75.388649, 75.233176, 75.074847, 74.896949, 74.789921, 74.689951, 74.658256, 74.804924, 75.02281, 75.225939, 75.474417, 75.689094, 75.812345, 75.960326, 76.171736, 76.368332, 76.49613, 76.188692, 75.91138, 75.692452, 75.593297, 75.528118, 75.446319, 75.354106, 75.26589, 75.227104, 75.063006, 74.777304, 74.47145, 74.151074, 73.659598, 73.245873, 72.826113, 72.516061, 72.19802, 71.880736, 71.561032, 71.266292, 71.024921, 70.877689, 70.706397, 70.556396, 70.353872, 70.107837, 69.86364, 69.619908, 69.421906, 69.197336, 68.994638, 68.829414, 68.642494, 68.40932, 68.183028, 68.051981, 67.860912, 67.6184, 67.470448, 67.288642, 67.0686, 66.891913, 66.658933, 66.429784, 66.224597, 65.998102, 65.759767, 65.526395, 65.266987, 65.042409, 64.831082, 64.539344, 64.271378, 63.988323, 63.717375, 63.38021, 63.121698, 62.832503, 62.654796, 62.548066, 62.398407, 62.279007, 62.151034, 62.030018, 61.923386, 61.709646, 61.5522, 61.271255, 61.058411, 60.84373, 60.609892, 60.311203, 60.041909, 59.83767, 59.645584, 59.425581, 59.23056, 59.011263, 58.770187, 58.548425, 58.32737, 58.085398, 57.858282, 57.642659, 57.426723, 57.122522, 56.803231, 56.542966, 56.234543, 56.009886, 55.779627, 55.534549, 55.312205, 55.050031], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 66.2315, 65.5318, 66.2216, 66.1775, 65.7033, 65.3279, 66.5305, 73.9737, 78.3725, 81.0975, 81.2241, 80.8342, 79.5957, 80.0154, 79.5243, 79.108, 79.5716, 79.7028, 79.82, 79.987, 81.8477, 81.5167, 81.0292, 80.4374, 79.7167, 79.6216, 79.2618, 78.6364, 77.3301, 75.7475, 74.6036, 73.4555, 73.0755, 73.1187, 73.1475, 73.4039, 72.5371, 72.4633, 72.3251, 71.6697, 71.4106, 72.0088, 72.1704, 72.1298, 73.1951, 73.8746, 73.7458, 73.9049, 74.0416, 73.8572, 74.1935, 74.4177, 74.1998, 73.9626, 74.4169, 74.4136, 74.7175, 74.3078, 73.9734, 74.5159, 75.1838, 75.721, 74.8236, 75.2971, 74.9085, 75.3843, 74.3542, 71.4629, 69.2291, 67.5868, 65.3896, 63.6493, 62.1216, 62.6647, 62.5676, 62.9008, 62.7862, 62.7404, 62.7098, 63.5468, 63.6149, 63.6297, 63.1496, 62.4009, 61.9323, 61.8649, 61.5444, 61.392, 61.566, 61.7432, 61.6776, 61.6339, 61.4822, 62.8203, 63.8042, 63.5722, 64.4117, 64.6521, 64.2057, 64.3551, 63.9758, 63.7868, 63.6927, 63.183, 63.2582, 63.0849, 62.8416, 62.6475, 62.6778, 62.1232, 62.4559, 62.5181, 61.5059, 60.7992, 60.9347, 61.2486, 61.9686, 61.427, 60.0442, 59.4735, 57.8479, 56.6045, 55.6479, 54.7866, 54.6914, 52.9676, 52.6166, 52.3827, 51.9074, 51.3671, 51.0068, 51.8203, 52.0753, 51.3513, 51.3156, 51.1322, 50.3713, 50.2472, 50.4518, 50.3009, 50.2641, 50.4312, 50.4148, 50.372, 50.1838, 50.1542, 50.3259, 51.5173, 51.6115, 51.8744, 51.9496, 51.3997], "10": [null, null, null, null, null, null, null, null, null, 65.8313, 66.3957, 70.4802, 73.5147, 75.8843, 76.9012, 77.4745, 77.4098, 78.0362, 78.1282, 78.1549, 78.5811, 78.8328, 79.0549, 79.2851, 80.4276, 80.5053, 80.4233, 80.2106, 79.8587, 79.7811, 79.5558, 79.1612, 78.3532, 77.304, 76.397, 75.4447, 74.8758, 74.572, 74.3235, 74.2496, 73.623, 73.3853, 73.1423, 72.6362, 72.3192, 72.4802, 72.4827, 72.4038, 72.935, 73.3529, 73.3775, 73.5313, 73.6738, 73.6401, 73.863, 74.0454, 73.9942, 73.9022, 74.161, 74.2057, 74.4093, 74.2418, 74.0714, 74.3495, 74.7441, 75.117, 74.7374, 75.0113, 74.8513, 75.1213, 74.6072, 72.9841, 71.4891, 70.1824, 68.512, 66.995, 65.5534, 65.2257, 64.7071, 64.4999, 64.1466, 63.8743, 63.6514, 63.9368, 63.903, 63.8587, 63.5552, 63.0731, 62.6953, 62.5198, 62.2259, 62.0189, 61.9998, 62.0176, 61.9319, 61.8618, 61.7377, 62.4211, 63.0303, 63.0445, 63.5983, 63.8773, 63.7747, 63.9346, 63.8041, 63.7322, 63.6908, 63.4131, 63.4123, 63.2898, 63.1198, 62.9634, 62.9225, 62.5755, 62.6747, 62.6689, 62.0894, 61.5978, 61.5265, 61.5901, 61.9208, 61.634, 60.8421, 60.3858, 59.3332, 58.3849, 57.5394, 56.7257, 56.3212, 55.0846, 54.5083, 54.0367, 53.4768, 52.8967, 52.4221, 52.6085, 52.6042, 52.1132, 51.9552, 51.7388, 51.2135, 50.9927, 50.9688, 50.7925, 50.683, 50.698, 50.6406, 50.5762, 50.4364, 50.3743, 50.428, 51.0593, 51.1939, 51.4132, 51.5381, 51.313], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.3074, 73.9923, 74.5612, 75.0843, 75.5831, 76.5341, 76.9456, 77.2417, 77.4333, 77.5135, 77.6961, 77.7767, 77.7395, 77.4516, 76.9879, 76.5429, 76.0302, 75.6764, 75.4411, 75.2281, 75.1032, 74.6937, 74.4673, 74.2369, 73.8676, 73.5842, 73.5481, 73.4477, 73.3145, 73.506, 73.6705, 73.6532, 73.7075, 73.7653, 73.7389, 73.8463, 73.9434, 73.9263, 73.8846, 74.0218, 74.0585, 74.1792, 74.1134, 74.0363, 74.1854, 74.4077, 74.6351, 74.4821, 74.6499, 74.6005, 74.7658, 74.5304, 73.6875, 72.8374, 72.0245, 70.9741, 69.945, 68.909, 68.4177, 67.8421, 67.4349, 66.9704, 66.5588, 66.1864, 66.0944, 65.8713, 65.6606, 65.33, 64.9084, 64.5357, 64.2685, 63.9481, 63.6756, 63.5078, 63.3735, 63.1995, 63.0421, 62.8646, 63.1153, 63.3683, 63.3435, 63.6051, 63.7506, 63.709, 63.799, 63.7435, 63.7117, 63.6919, 63.5464, 63.5333, 63.4575, 63.3526, 63.2484, 63.1998, 62.9917, 63.004, 62.9696, 62.6374, 62.3277, 62.2209, 62.188, 62.3043, 62.1176, 61.6567, 61.3401, 60.6979, 60.0712, 59.4677, 58.8578, 58.4429, 57.5931, 57.0523, 56.563, 56.0291, 55.4822, 54.9873, 54.8406, 54.6258, 54.1761, 53.8968, 53.5986, 53.1463, 52.8466, 52.6575, 52.4043, 52.1935, 52.0575, 51.8979, 51.7444, 51.56, 51.4204, 51.3489, 51.5919, 51.6117, 51.6868, 51.7261, 51.5903], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.6809, 75.8655, 75.9636, 75.8832, 75.6702, 75.4538, 75.1767, 74.9921, 74.8769, 74.769, 74.714, 74.4617, 74.3233, 74.1765, 73.9302, 73.7342, 73.7001, 73.6223, 73.5207, 73.6372, 73.7402, 73.7239, 73.7561, 73.7922, 73.7726, 73.8431, 73.9091, 73.8998, 73.8732, 73.9669, 73.9953, 74.0811, 74.0429, 73.9952, 74.0988, 74.255, 74.4189, 74.3292, 74.4528, 74.432, 74.5549, 74.409, 73.8459, 73.2598, 72.6819, 71.9279, 71.1692, 70.3884, 69.9602, 69.4707, 69.0898, 68.6683, 68.28, 67.9167, 67.7428, 67.4852, 67.2384, 66.9127, 66.525, 66.1682, 65.8819, 65.5607, 65.2721, 65.0554, 64.8646, 64.6505, 64.4502, 64.2392, 64.3203, 64.414, 64.3297, 64.4433, 64.4878, 64.412, 64.4276, 64.3495, 64.2888, 64.2382, 64.1044, 64.0595, 63.9743, 63.8698, 63.7659, 63.6996, 63.5263, 63.5002, 63.4449, 63.1892, 62.9438, 62.8317, 62.77, 62.8112, 62.652, 62.3054, 62.049, 61.5682, 61.0875, 60.6132, 60.1261, 59.7632, 59.1024, 58.6386, 58.2048, 57.7372, 57.2565, 56.8068, 56.5901, 56.3317, 55.917, 55.6155, 55.3026, 54.8863, 54.571, 54.3316, 54.0521, 53.803, 53.607, 53.3989, 53.1981, 52.9794, 52.7933, 52.6563, 52.7365, 52.6761, 52.6583, 52.6222, 52.4724], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.69, 74.6429, 74.6264, 74.6142, 74.57, 74.5817, 74.5928, 74.5603, 74.5183, 74.5499, 74.5443, 74.575, 74.5323, 74.4842, 74.528, 74.6061, 74.6919, 74.6267, 74.6902, 74.6682, 74.7336, 74.638, 74.2867, 73.9131, 73.5362, 73.0444, 72.5395, 72.0111, 71.6872, 71.322, 71.0179, 70.6861, 70.3709, 70.068, 69.878, 69.6377, 69.4032, 69.1203, 68.7981, 68.4921, 68.2269, 67.9397, 67.671, 67.4452, 67.2355, 67.0124, 66.7981, 66.5777, 66.5353, 66.5054, 66.3722, 66.3611, 66.3129, 66.1953, 66.1349, 66.0204, 65.918, 65.8234, 65.6798, 65.5908, 65.4789, 65.3564, 65.235, 65.1371, 64.9754, 64.9027, 64.814, 64.6049, 64.4002, 64.275, 64.1809, 64.1506, 64.0013, 63.7377, 63.5257, 63.1755, 62.8203, 62.464, 62.0954, 61.7976, 61.3161, 60.9474, 60.5932, 60.2153, 59.8259, 59.4518, 59.2164, 58.9563, 58.6013, 58.3128, 58.0168, 57.6573, 57.357, 57.1022, 56.8237, 56.5636, 56.3362, 56.1027, 55.8746, 55.6367, 55.4193, 55.2331, 55.1808, 55.0482, 54.9444, 54.8328, 54.6551], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.708121, 74.515652, 70.068198, 66.759289, 64.310223, 63.61049, 64.796478, 65.430983, 65.442845, 65.300526, 66.468724, 73.958243, 79.467155, 83.363127, 84.116229, 83.268245, 80.70058, 80.160956, 79.271467, 78.826722, 79.336697, 79.639124, 79.78144, 80.06608, 81.98145, 81.839131, 81.406244, 80.700579, 79.722139, 79.265534, 78.921601, 78.346398, 77.059603, 75.363637, 73.95824, 72.641793, 72.202976, 72.398665, 72.695163, 73.187349, 72.535053, 72.410523, 72.197045, 71.497313, 71.165235, 71.80567, 72.048799, 72.131818, 73.307066, 74.120578, 74.062896, 74.231304, 74.31502, 73.972074, 74.210911, 74.474243, 74.278276, 74.021066, 74.431377, 74.413003, 74.731453, 74.406879, 74.039439, 74.449749, 75.147888, 75.797032, 75.09277, 75.490831, 74.98866, 75.319357, 74.315015, 71.406104, 68.680915, 66.568127, 64.008288, 62.195578, 60.823798, 61.454572, 61.69341, 62.458912, 62.716121, 62.844725, 62.734491, 63.555111, 63.695964, 63.793949, 63.328522, 62.465035, 61.748526, 61.558681, 61.227984, 61.142247, 61.405579, 61.662787, 61.662787, 61.675036, 61.521935, 62.801857, 63.934802, 63.934801, 64.824898, 65.092766, 64.490414, 64.480621, 64.066447, 63.708854, 63.561988, 63.076684, 63.083069, 62.948971, 62.719091, 62.527524, 62.578608, 62.016679, 62.316801, 62.431742, 61.473906, 60.669323, 60.694865, 60.931131, 61.761254, 61.518602, 60.196789, 59.366667, 57.482923, 55.924843, 54.858452, 54.009171, 53.919773, 52.42555, 52.067957, 51.857233, 51.448557, 50.956867, 50.746143, 51.537953, 51.940245, 51.403857, 51.3847, 51.142049, 50.228912, 50.005417, 50.241683, 50.126743, 50.158671, 50.42048, 50.426865, 50.37578, 50.20337, 50.139513, 50.273611, 51.490922, 51.77371, 52.155591, 52.264634, 51.64], "10": [81.099837, 77.876896, 74.611387, 71.932824, 69.61708, 67.924792, 67.169533, 66.372226, 65.602413, 65.089743, 65.654165, 69.952835, 73.544761, 76.591673, 78.294644, 79.39276, 79.667694, 80.448828, 80.541013, 80.334005, 80.282252, 79.923221, 79.742088, 79.738855, 80.803009, 80.935624, 80.90813, 80.681712, 80.306509, 80.1464, 79.803544, 79.286022, 78.330225, 77.083319, 75.928597, 74.804604, 74.067135, 73.632093, 73.307025, 73.203521, 72.634245, 72.480605, 72.370632, 72.001897, 71.770629, 71.985725, 72.034243, 71.998663, 72.579869, 73.105821, 73.290493, 73.559968, 73.811462, 73.871434, 74.125034, 74.306385, 74.257114, 74.134639, 74.32003, 74.338402, 74.538825, 74.371805, 74.184745, 74.433603, 74.811066, 75.208569, 74.886223, 75.161805, 75.003136, 75.267025, 74.760957, 73.107471, 71.428932, 69.82221, 67.819656, 65.949046, 64.180317, 63.517253, 62.830806, 62.575268, 62.368165, 62.354803, 62.396557, 62.94438, 63.208269, 63.405352, 63.271736, 62.847508, 62.491759, 62.294677, 61.980682, 61.730153, 61.658335, 61.633281, 61.564804, 61.53641, 61.479624, 62.226198, 62.939369, 63.081335, 63.740542, 64.131283, 64.117576, 64.322246, 64.219208, 64.120624, 64.005595, 63.604471, 63.490342, 63.297276, 63.041272, 62.835773, 62.769595, 62.400393, 62.480503, 62.475279, 61.909285, 61.39902, 61.270147, 61.303236, 61.630641, 61.381604, 60.61011, 60.129452, 59.018362, 57.975192, 57.017356, 56.042105, 55.443022, 54.060256, 53.337525, 52.823777, 52.28913, 51.747517, 51.352192, 51.609937, 51.723136, 51.369607, 51.317362, 51.237252, 50.786198, 50.599856, 50.60508, 50.455309, 50.345594, 50.342111, 50.31773, 50.315988, 50.220204, 50.202789, 50.302056, 50.955595, 51.156388, 51.449201, 51.643815, 51.476439], "20": [91.506967, 88.227714, 84.885537, 81.818866, 78.958183, 76.542891, 74.749073, 73.079512, 71.539449, 70.209661, 69.491527, 70.819477, 72.035891, 73.237875, 73.98382, 74.586389, 74.913806, 75.612692, 76.091748, 76.555554, 77.240462, 77.848704, 78.403154, 78.903811, 79.823375, 80.18383, 80.388413, 80.457454, 80.370623, 80.329536, 80.133002, 79.780594, 79.228687, 78.532766, 77.87793, 77.156596, 76.587745, 76.12648, 75.701642, 75.36999, 74.762594, 74.34538, 73.939179, 73.410143, 72.979375, 72.838751, 72.666783, 72.488461, 72.656514, 72.829863, 72.85698, 72.978152, 73.123132, 73.19129, 73.386364, 73.569293, 73.629587, 73.656738, 73.857513, 73.960705, 74.14905, 74.140889, 74.109647, 74.29114, 74.535156, 74.778621, 74.646298, 74.817627, 74.767759, 74.933545, 74.709143, 73.860528, 72.965108, 72.071438, 70.906562, 69.729, 68.516444, 67.820055, 67.038805, 66.432964, 65.782505, 65.201598, 64.672307, 64.43872, 64.114584, 63.842503, 63.492996, 63.072626, 62.734055, 62.528026, 62.31281, 62.169333, 62.126465, 62.114654, 62.06085, 62.004421, 61.906437, 62.209576, 62.53065, 62.581829, 62.919254, 63.148629, 63.192853, 63.361625, 63.396263, 63.451688, 63.517428, 63.449195, 63.49355, 63.462556, 63.390273, 63.301955, 63.253667, 63.037252, 63.026686, 62.963009, 62.593079, 62.222109, 62.05356, 61.970611, 62.039484, 61.829216, 61.349842, 60.999548, 60.32359, 59.64307, 58.970304, 58.280206, 57.770273, 56.828401, 56.177529, 55.576373, 54.933255, 54.282382, 53.682594, 53.44496, 53.169012, 52.670481, 52.344817, 52.020977, 51.567602, 51.293022, 51.149803, 50.955043, 50.818209, 50.75709, 50.675446, 50.600643, 50.493457, 50.435987, 50.430514, 50.738635, 50.837302, 50.989098, 51.102257, 51.035351], "30": [96.819753, 94.763396, 92.507081, 90.278992, 88.027863, 85.922217, 84.075089, 82.214567, 80.357276, 78.567409, 77.141813, 77.114271, 77.051232, 77.025197, 76.753416, 76.477337, 76.109101, 76.082576, 75.990962, 75.955095, 76.122006, 76.296682, 76.518544, 76.79319, 77.431921, 77.754167, 78.025031, 78.245012, 78.405503, 78.645761, 78.830355, 78.932886, 78.840686, 78.586463, 78.295131, 77.907963, 77.580286, 77.299857, 77.004125, 76.73613, 76.247197, 75.851803, 75.474774, 75.021229, 74.63693, 74.4246, 74.18109, 73.918834, 73.886914, 73.855985, 73.718994, 73.644492, 73.588265, 73.491042, 73.49741, 73.526795, 73.497942, 73.464836, 73.562659, 73.60756, 73.722532, 73.725891, 73.72578, 73.876869, 74.080731, 74.29333, 74.250825, 74.414212, 74.434755, 74.595541, 74.490359, 73.955266, 73.375179, 72.78113, 71.986754, 71.160323, 70.29081, 69.752424, 69.142985, 68.638445, 68.093802, 67.578594, 67.088277, 66.78899, 66.412659, 66.054305, 65.625228, 65.138072, 64.683907, 64.307971, 63.905959, 63.546814, 63.267677, 63.024889, 62.775582, 62.558476, 62.350457, 62.446466, 62.583367, 62.566378, 62.770263, 62.925692, 62.964886, 63.09371, 63.129084, 63.172039, 63.214205, 63.160312, 63.190168, 63.174539, 63.135976, 63.091666, 63.079092, 62.955093, 62.976092, 62.967547, 62.757262, 62.546621, 62.456656, 62.409495, 62.460893, 62.309157, 61.961273, 61.691333, 61.188487, 60.669689, 60.142147, 59.587358, 59.152, 58.419542, 57.870794, 57.352533, 56.800902, 56.232586, 55.695168, 55.389484, 55.049607, 54.560184, 54.183641, 53.802361, 53.323237, 52.947312, 52.65337, 52.329353, 52.041385, 51.818302, 51.596042, 51.387172, 51.166973, 50.989825, 50.875091, 50.996171, 50.995625, 51.04557, 51.088917, 51.021505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.975464, 82.657973, 82.315848, 81.975654, 81.645266, 81.519883, 81.204779, 80.857826, 80.500406, 80.126863, 79.816839, 79.490581, 79.152505, 78.745604, 78.292898, 77.870352, 77.441564, 77.100556, 76.834918, 76.605957, 76.435698, 76.168401, 75.983397, 75.809046, 75.587668, 75.404335, 75.318707, 75.211271, 75.092602, 75.109407, 75.126807, 75.079683, 75.062621, 75.043409, 74.983231, 74.969122, 74.94527, 74.869771, 74.778631, 74.753735, 74.684525, 74.643629, 74.525674, 74.41257, 74.400401, 74.432841, 74.479976, 74.381971, 74.413256, 74.365302, 74.407265, 74.292245, 73.924289, 73.531515, 73.132722, 72.616808, 72.087747, 71.531681, 71.175797, 70.778037, 70.43958, 70.073939, 69.724438, 69.386495, 69.158885, 68.87941, 68.60305, 68.274935, 67.904328, 67.546973, 67.228013, 66.886189, 66.559335, 66.273709, 66.003237, 65.717629, 65.439353, 65.15581, 65.050453, 64.961043, 64.774656, 64.714745, 64.623074, 64.467165, 64.372471, 64.228364, 64.100905, 63.986189, 63.826932, 63.725388, 63.606897, 63.482533, 63.364586, 63.274226, 63.124542, 63.068936, 63.005057, 62.828323, 62.658458, 62.573184, 62.524341, 62.546938, 62.456305, 62.249659, 62.0902, 61.788931, 61.473899, 61.148588, 60.801165, 60.518468, 60.046621, 59.679698, 59.321121, 58.933401, 58.528557, 58.135427, 57.876812, 57.592401, 57.210349, 56.889511, 56.55754, 56.159045, 55.815078, 55.513614, 55.187012, 54.877412, 54.599256, 54.314531, 54.034517, 53.747652, 53.484577, 53.254246, 53.162695, 52.997602, 52.865067, 52.730379, 52.533822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0184, -2.1971, -3.0039, -3.8956, -4.5984, -5.4031, -5.9416, -5.7682, -5.8156, -5.8686, -5.548, -6.0362, -6.5383, -6.6844, -6.5244, -5.9337, -4.9321, -4.1854, -3.5101, -2.8791, -1.8093, -0.9913, -0.2894, 0.1571, -0.2009, -0.2306, -0.0625, 0.4734, 1.077, 1.5201, 1.7994, 1.6393, 1.3445, 1.2465, 1.1797, 1.2757, 1.1508, 0.1334, -0.8735, -1.9557, -2.4833, -2.086, -1.6474, -1.3388, -1.0239, -0.8605, -0.9667, -0.8358, -0.948, -1.1164, -1.2832, -1.2974, -1.3252, -1.2816, -0.9405, -0.8997, -0.7638, -0.6814, -0.6128, -0.2497, 0.0868, 0.5205, 0.6175, 0.6176, 0.4678, 0.3211, 0.3561, -0.0813, -0.452, -0.8337, -1.3463, -1.6396, -1.9234, -2.0306, -2.1794, -2.1295, -2.0273, -2.1872, -2.1403, -1.9925, -2.0114, -2.0051, -2.0118, -2.2266, -2.3934, -2.4775, -2.6302, -2.6374, -2.511, -2.5678, -2.6139, -2.7735, -2.8128, -2.6917, -2.3728, -2.2869, -2.0069, -1.484, -1.1271, -0.4157, 0.0307, 0.232, 0.5454, 0.4422, 0.3786, 0.1621, -0.0838, -0.0204, -0.0704, -0.2493, -0.272, -0.3053, -0.4534, -0.3117, -0.2672, -0.2056, 0.0715, 0.1128, -0.1452, -0.3534, -0.8557, -1.2116, -1.3644, -1.8301, -2.0687, -2.4086, -2.7822, -2.8438, -2.9207, -2.9856, -2.9399, -2.7793, -2.7176, -2.62, -2.5955, -2.7263, -2.8935, -2.9142, -2.9181, -2.8821, -2.871, -2.8692, -2.7215, -2.623, -2.5496, -2.5624, -2.8036, -2.6533, -2.2989, -1.9444, -1.304, -1.1404], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1, 54.51, 51.28, 54.94, 52.32, 52.01, 54.42, 53.72, 53.83, 54.17, 60.35, 53.39, 52.28, 51.14, 49.72, 51.44, 50.02, 48.16, 44.09, 41.09, 40.72, 39.07, 41.62, 43.57, 43.57, 45.28, 39.64, 43.33, 42.83, 39.72, 41.18, 47.12, 45.6, 44.62, 52.64, 52.41, 48.13, 49.98, 50.22, 47.99, 51.83, 51.83, 48.51, 47.69, 53.36, 50.42, 53.2, 47.46, 46.92, 54.02, 56.53, 57.28, 45.65, 54.2, 48.77, 53.95, 44.97, 34.77, 33.63, 33.05, 29.12, 28.22, 27.02, 38.92, 37.01, 39.77, 38.24, 38.47, 38.47, 45.14, 42.32, 42.14, 39.3, 36.96, 37.25, 39.62, 37.88, 38.53, 41.48, 42.14, 40.65, 40.65, 39.57, 54.79, 55.56, 47.2, 55.31, 52.52, 47.61, 51.23, 47.44, 48.0, 48.29, 44.52, 48.54, 46.58, 45.45, 45.16, 47.0, 41.57, 49.29, 47.74, 39.06, 38.83, 45.42, 47.66, 52.46, 43.81, 37.2, 40.52, 33.71, 32.95, 32.32, 31.19, 36.31, 28.42, 35.66, 35.66, 34.06, 32.95, 32.95, 43.12, 41.28, 36.12, 40.15, 39.2, 35.57, 39.2, 41.85, 39.98, 40.61, 42.58, 41.59, 41.33, 39.99, 41.23, 43.71, 55.19, 48.3, 50.21, 49.23, 43.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7079, 4.3763, 4.0028, 3.5865, 3.3117, 2.9877, 2.6075, 2.0671, 1.4499, 0.9285, 0.4172, 0.1041, -0.0715, -0.2082, -0.2562, -0.5393, -0.6343, -0.7227, -0.9186, -1.0191, -0.9016, -0.8561, -0.8462, -0.5674, -0.3498, -0.3146, -0.2248, -0.1446, -0.146, -0.0355, 0.0514, 0.031, -0.0073, 0.1093, 0.1262, 0.2112, 0.1289, 0.0482, 0.1677, 0.3327, 0.4801, 0.2897, 0.3938, 0.3022, 0.4028, 0.1548, -0.569, -1.2029, -1.7224, -2.3736, -2.9227, -3.4075, -3.3749, -3.4207, -3.3224, -3.2881, -3.2165, -3.1236, -2.8102, -2.6498, -2.5013, -2.4736, -2.5263, -2.5316, -2.4482, -2.4209, -2.3573, -2.2147, -2.0629, -1.9646, -1.8652, -1.7953, -1.3756, -1.0093, -0.9232, -0.6073, -0.4294, -0.4302, -0.3189, -0.3427, -0.3422, -0.3303, -0.4242, -0.3935, -0.4185, -0.4639, -0.5018, -0.4875, -0.6084, -0.5281, -0.4973, -0.7197, -0.8933, -0.874, -0.7954, -0.6026, -0.6892, -0.9935, -1.1367, -1.5339, -1.8658, -2.1352, -2.3754, -2.4219, -2.828, -2.923, -2.964, -3.0389, -3.1164, -3.1416, -2.8733, -2.6992, -2.746, -2.6444, -2.5728, -2.6402, -2.5713, -2.4192, -2.3412, -2.2382, -2.0861, -1.9738, -1.8709, -1.8072, -1.7137, -1.5752, -1.1909, -1.0438, -0.8689, -0.7457, -0.7844], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.233, 2.7721, 2.3011, 1.8617, 1.4751, 1.1384, 0.8595, 0.5797, 0.3369, 0.125, -0.0837, -0.2708, -0.397, -0.4888, -0.5603, -0.5617, -0.5193, -0.4784, -0.4277, -0.371, -0.326, -0.2679, -0.2041, -0.1571, -0.1271, -0.0798, -0.0386, 0.0113, 0.0349, 0.0375, 0.0636, 0.1174, 0.1899, 0.2099, 0.2467, 0.2578, 0.2868, 0.2604, 0.0945, -0.165, -0.4765, -0.8559, -1.2693, -1.6969, -2.0325, -2.3101, -2.5126, -2.6677, -2.7775, -2.8467, -2.8394, -2.8015, -2.7414, -2.6879, -2.6556, -2.6308, -2.5943, -2.5596, -2.5191, -2.4582, -2.3792, -2.2963, -2.21, -2.1271, -1.9768, -1.7833, -1.6113, -1.4105, -1.2143, -1.0575, -0.9097, -0.7963, -0.7055, -0.6305, -0.5892, -0.5501, -0.5238, -0.5118, -0.5098, -0.5053, -0.5259, -0.5264, -0.5206, -0.5604, -0.627, -0.6764, -0.7002, -0.6807, -0.6824, -0.7446, -0.823, -0.9652, -1.1453, -1.3433, -1.5497, -1.7242, -1.9449, -2.1405, -2.3052, -2.452, -2.5849, -2.6962, -2.7316, -2.7251, -2.7293, -2.7123, -2.6844, -2.6756, -2.6547, -2.6076, -2.5543, -2.4911, -2.4101, -2.3228, -2.2325, -2.1474, -2.0607, -1.9636, -1.809, -1.656, -1.4986, -1.348, -1.2353], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7831, -1.8436, -1.8839, -1.7576, -1.5466, -1.3466, -1.1157, -1.119, -0.9712, -0.8477, -0.8349, -0.7483, -0.5046, -0.3673, -0.2859, -0.0057, 0.1695, 0.1638, 0.2029, 0.2264, 0.18, 0.2324, 0.2555, 0.1881, 0.1198, 0.1891, 0.1648, 0.1999, 0.094, 0.0107, 0.1041, 0.2153, 0.2902, 0.0798, 0.1471, 0.0444, 0.116, -0.1056, -0.6635, -1.0379, -1.2459, -1.5177, -1.6534, -1.7106, -1.3424, -1.1106, -0.8098, -0.6204, -0.439, -0.2769, 0.0292, 0.1517, 0.2401, 0.2143, 0.1293, 0.0992, 0.1461, 0.1387, 0.1618, 0.2435, 0.3163, 0.3317, 0.3448, 0.3318, 0.6012, 0.774, 0.6881, 0.8032, 0.7849, 0.6273, 0.5908, 0.4536, 0.3633, 0.3002, 0.165, 0.1566, 0.1053, 0.0479, 0.008, 0.0178, -0.0825, -0.0017, 0.0233, -0.1593, -0.2663, -0.1976, -0.0952, 0.0781, -0.0068, -0.2489, -0.3137, -0.5687, -0.7205, -0.7919, -0.8257, -0.6977, -0.8831, -0.7825, -0.6588, -0.5869, -0.5315, -0.4454, -0.1417, 0.0259, -0.0167, 0.0679, 0.1116, 0.0354, 0.0834, 0.1884, 0.2131, 0.2529, 0.324, 0.349, 0.3616, 0.3402, 0.347, 0.3884, 0.6181, 0.6122, 0.6297, 0.6023, 0.4509], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1, 61.3, 57.14, 47.2, 57.84, 50.27, 48.47, 55.43, 53.76, 54.04, 54.37, 67.41, 23.53, 30.23, 26.83, 17.89, 28.46, 20.97, 15.27, 16.57, 4.62, 16.83, 10.4, 20.38, 25.12, 30.64, 43.57, 18.57, 31.39, 31.01, 17.5, 23.89, 53.0, 55.56, 49.38, 94.86, 93.59, 58.64, 72.41, 74.13, 50.8, 67.15, 67.15, 50.73, 46.63, 72.06, 57.35, 72.06, 42.65, 39.71, 76.47, 91.18, 95.59, 16.98, 83.02, 42.0, 90.0, 60.8, 9.7, 11.49, 8.11, 8.99, 14.22, 8.53, 32.7, 25.59, 31.75, 26.92, 27.4, 27.67, 41.26, 45.1, 71.58, 54.74, 40.0, 41.05, 47.25, 37.36, 39.56, 49.45, 51.65, 45.05, 45.05, 40.66, 84.85, 87.0, 51.79, 79.3, 69.27, 50.22, 64.26, 48.22, 47.7, 48.78, 33.04, 47.16, 38.92, 25.06, 18.75, 25.45, 12.05, 38.55, 35.63, 7.59, 15.94, 47.62, 60.66, 86.89, 34.43, 19.1, 31.46, 0.99, 30.61, 27.89, 23.13, 33.79, 0.0, 16.89, 17.45, 12.75, 10.46, 10.46, 43.36, 40.0, 12.0, 30.59, 29.87, 17.32, 30.73, 40.78, 30.73, 32.96, 39.66, 35.2, 34.08, 28.49, 42.22, 63.3, 89.09, 60.46, 68.64, 62.34, 36.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.85, 55.21, 54.06, 51.77, 52.19, 51.39, 52.55, 54.41, 54.06, 58.61, 48.44, 40.39, 26.86, 24.98, 24.39, 22.44, 21.57, 17.6, 12.15, 12.67, 10.62, 15.87, 18.63, 25.38, 33.11, 30.93, 31.18, 26.99, 26.63, 24.13, 31.46, 44.15, 52.65, 66.6, 79.28, 82.36, 74.88, 68.39, 65.78, 64.03, 61.7, 61.68, 54.84, 56.47, 58.68, 67.16, 57.35, 51.47, 52.94, 69.12, 87.75, 67.92, 65.2, 47.33, 71.67, 64.27, 53.5, 27.33, 9.77, 9.53, 10.44, 10.58, 18.48, 22.27, 30.01, 28.09, 28.69, 27.33, 32.11, 38.01, 52.65, 57.14, 55.44, 45.26, 42.77, 41.89, 41.39, 42.12, 46.89, 48.72, 47.25, 43.59, 56.85, 70.84, 74.55, 72.7, 66.79, 66.26, 61.25, 54.23, 53.39, 48.23, 43.17, 42.99, 39.71, 37.05, 27.58, 23.09, 18.75, 25.35, 28.74, 27.26, 19.72, 23.72, 41.41, 65.06, 60.66, 46.81, 28.33, 17.18, 21.02, 19.83, 27.21, 28.27, 18.97, 16.89, 11.45, 15.7, 13.55, 11.22, 21.43, 31.27, 31.79, 27.53, 24.15, 25.93, 25.97, 29.61, 34.08, 34.82, 34.45, 35.94, 36.31, 32.59, 34.93, 44.67, 64.87, 70.95, 72.73, 63.81, 55.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9, -38.7, -42.86, -52.8, -42.16, -49.73, -51.53, -44.57, -46.24, -45.96, -45.63, -32.59, -76.47, -69.77, -73.17, -82.11, -71.54, -79.03, -84.73, -83.43, -95.38, -83.17, -89.6, -79.62, -74.88, -69.36, -56.43, -81.43, -68.61, -68.99, -82.5, -76.11, -47.0, -44.44, -50.62, -5.14, -6.41, -41.36, -27.59, -25.87, -49.2, -32.85, -32.85, -49.27, -53.37, -27.94, -42.65, -27.94, -57.35, -60.29, -23.53, -8.82, -4.41, -83.02, -16.98, -58.0, -10.0, -39.2, -90.3, -88.51, -91.89, -91.01, -85.78, -91.47, -67.3, -74.41, -68.25, -73.08, -72.6, -72.33, -58.74, -54.9, -28.42, -45.26, -60.0, -58.95, -52.75, -62.64, -60.44, -50.55, -48.35, -54.95, -54.95, -59.34, -15.15, -13.0, -48.21, -20.7, -30.73, -49.78, -35.74, -51.78, -52.3, -51.22, -66.96, -52.84, -61.08, -74.94, -81.25, -74.55, -87.95, -61.45, -64.37, -92.41, -84.06, -52.38, -39.34, -13.11, -65.57, -80.9, -68.54, -99.01, -69.39, -72.11, -76.87, -66.21, -100.0, -83.11, -82.55, -87.25, -89.54, -89.54, -56.64, -60.0, -88.0, -69.41, -70.13, -82.68, -69.27, -59.22, -69.27, -67.04, -60.34, -64.8, -65.92, -71.51, -57.78, -36.7, -10.91, -39.54, -31.36, -37.66, -63.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1922, 6.8818, 6.6634, 6.4924, 6.2129, 5.9725, 5.7174, 5.4361, 5.2003, 5.1147, 5.264, 5.3645, 5.0385, 5.009, 4.9626, 4.8559, 4.7378, 4.609, 4.6483, 4.5196, 4.4446, 4.3812, 4.405, 4.3509, 4.1926, 4.1218, 4.0625, 3.893, 3.7293, 3.5964, 3.5237, 3.4372, 3.3696, 3.2941, 3.3056, 3.2926, 3.3723, 3.3742, 3.3825, 3.3575, 3.3998, 3.2882, 3.2042, 3.0934, 3.0037, 3.0319, 2.881, 2.8917, 2.8951, 2.918, 2.8605, 2.8924, 2.9548, 2.9996, 2.9822, 2.9267, 3.505, 3.8124, 3.7238, 3.5628, 3.6561, 3.6705, 3.5789, 3.7104, 3.7275, 3.7565, 3.7638, 3.6852, 3.6516, 3.8304, 3.9177, 3.8544, 4.0384, 4.0058, 3.8903, 3.8486, 3.8034, 3.886, 3.9168, 3.8536, 3.7817, 3.715, 3.6596, 3.8575, 3.8182, 3.9588, 3.9165, 3.8215, 3.8837, 4.0031, 3.9293, 3.7649, 3.626, 3.5175, 3.3894, 3.3184, 3.2934, 3.2429, 3.1207, 3.1373, 3.1458, 3.1674, 3.208, 3.2115, 3.29, 3.2876, 3.2717, 3.3732, 3.4675, 3.4114, 3.4414, 3.7019, 3.6427, 3.622, 3.5548, 3.6567, 3.5802, 3.5024, 3.4643, 3.4016, 3.3296, 3.5639, 3.5693, 3.5265, 3.5003, 3.4419, 3.4389, 3.3985, 3.3405, 3.2866, 3.264, 3.2429, 3.2097, 3.2609, 3.3085, 3.2774, 3.3307, 3.5107, 3.4456, 3.6066, 3.5205, 3.4833], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6414, 0.6941, 0.6614, 0.645, 0.6338, 0.7698, 0.6006, 0.5549, 0.5026, 0.4266, 0.4288, 0.3007, 0.2148, -0.0038, -0.1454, -0.052, -0.0367, 0.0976, 0.1944, 0.2218, 0.2873, 0.1314, 0.2521, 0.2607, 0.19, 0.226, 0.4136, 0.3767, 0.3571, 0.6947, 0.7437, 0.5796, 0.7579, 0.7832, 0.6224, 0.8349, 0.8033, 0.5984, 0.5475, 0.8342, 0.6752, 0.8019, 0.4746, 0.4291, 0.8407, 1.0134, 0.9893, 0.1992, 0.8603, 0.3943, 0.8652, 0.0371, -0.4196, -0.2235, -0.1028, -0.1361, -0.0555, -0.0087, 0.2191, 0.1965, 0.2684, 0.2541, 0.2805, 0.3014, 0.4204, 0.3791, 0.3949, 0.3442, 0.2941, 0.3143, 0.3663, 0.2538, 0.2993, 0.4485, 0.4976, 0.3941, 0.376, 0.2536, 1.09, 1.0324, 0.5939, 1.0011, 0.8246, 0.5612, 0.7605, 0.5568, 0.5868, 0.5912, 0.3827, 0.5539, 0.4403, 0.3617, 0.329, 0.4031, 0.1249, 0.4668, 0.3688, -0.1119, -0.0335, 0.2583, 0.3738, 0.6516, 0.1384, -0.1855, 0.0305, -0.2158, -0.1087, -0.0356, 0.0029, 0.1496, -0.0738, 0.1236, 0.1631, 0.148, 0.1518, 0.1829, 0.3792, 0.3463, 0.2154, 0.3156, 0.3026, 0.1598, 0.2614, 0.3671, 0.2652, 0.3121, 0.4209, 0.3763, 0.378, 0.2903, 0.3476, 0.5012, 1.1541, 0.7038, 0.7951, 0.7148, 0.382], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0457, 0.1084, 0.172, 0.2047, 0.2219, 0.2795, 0.2515, 0.2447, 0.2559, 0.2643, 0.279, 0.2549, 0.0203, 0.0332, 0.0104, 0.0482, 0.1604, 0.2332, 0.2038, 0.2146, 0.3656, 0.2745, 0.2869, 0.2744, 0.2199, 0.1291, 0.1917, 0.1938, 0.1752, 0.2255, 0.1927, 0.1111, 0.1216, 0.1597, 0.1665, 0.1254, 0.1739, 0.0171, 0.0088, 0.0207, 0.0424, 0.2274, 0.1405, 0.0624, 0.1973, 0.2876, 0.2992, 0.2672, 0.3892, 0.3021, 0.292, 0.2861, -0.1242, -0.0665, -0.0103, -0.0687, -0.016, 0.0192, 0.164, 0.0984, 0.12, 0.0937, 0.1322, 0.1772, 0.2156, 0.2007, 0.2127, 0.2292, 0.2226, 0.2343, 0.2566, 0.26, 0.3299, 0.3386, 0.3486, 0.4087, 0.4219, 0.4017, 0.3597, 0.426, 0.3612, 0.4187, 0.3699, 0.3191, 0.2889, 0.2727, 0.2172, 0.2347, 0.2169, 0.2246, 0.2324, 0.2093, 0.1862, 0.1894, 0.1645, 0.1628, 0.1494, 0.1298, 0.0716, 0.0486, 0.0912, 0.0887, 0.1034, 0.0884, 0.1079, 0.0034, 0.052, 0.0414, 0.0691, 0.0694, -0.0377, -0.03, 0.0355, 0.0249, 0.0467, 0.053, 0.0591, 0.0771, 0.0778, 0.1062, 0.162, 0.1473, 0.1533, 0.2091, 0.1848, 0.3301, 0.3864, 0.3894, 0.3735, 0.33, 0.4013, 0.3948, 0.4105, 0.3956, 0.3958, 0.4246, 0.3962], "obv": [0, -120021, -205715, -296288, -386429, -248480, -59437, -101116, -166945, -194143, -74050, 308138, 136330, 102044, -23071, -144665, -174578, -131708, -141093, -245633, -184802, -200768, -166987, -140873, 20785, -69374, -69430, -81927, -116446, -73936, -158123, -173029, -202284, -217316, -238593, -310473, -236860, -227353, -227353, -213741, -247050, -230670, -244083, -264363, -258799, -257409, -268363, -283631, -264007, -269916, -272815, -266562, -255825, -262248, -255549, -255549, -260714, -266245, -263178, -272627, -272167, -276790, -303673, -288213, -273808, -269514, -273875, -255673, -257220, -254055, -312562, -461070, -574275, -648185, -754744, -840172, -875533, -750476, -869216, -842267, -949812, -895568, -895568, -805260, -901900, -930864, -1051536, -1092676, -1071698, -1019067, -1037304, -928171, -910840, -899730, -935438, -935438, -1021867, -904573, -867927, -926756, -883589, -912833, -936644, -878316, -951778, -849342, -801536, -835185, -761283, -875734, -960913, -1040562, -952876, -992358, -979876, -1022324, -1039372, -1062518, -1015007, -991543, -965860, -986070, -1145849, -1104812, -1243701, -1461697, -1500556, -1547867, -1505650, -1570652, -1559619, -1559619, -1597689, -1633247, -1633247, -1445177, -1488983, -1499198, -1447068, -1564729, -1579099, -1539196, -1512824, -1539426, -1511119, -1464382, -1499002, -1531399, -1580215, -1541017, -1440291, -1318068, -1341217, -1305499, -1344528, -1393470], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.82, 21.04, 20.32, 19.57, 18.69, 17.79, 17.05, 17.0, 16.9, 17.03, 16.58, 16.16, 15.07, 14.51, 13.99, 13.37, 13.07, 12.5, 11.86, 11.19, 10.44, 10.38, 10.32, 9.59, 8.92, 8.32, 8.83, 9.54, 10.14, 10.51, 10.85, 11.64, 11.46, 11.29, 10.99, 10.82, 10.21, 9.64, 9.39, 9.44, 9.6, 9.67, 9.73, 13.08, 16.35, 19.61, 22.63, 26.02, 29.39, 32.52, 32.79, 32.44, 32.5, 32.04, 31.81, 31.7, 30.18, 28.77, 27.49, 27.29, 27.1, 26.93, 26.32, 25.76, 24.14, 22.64, 21.25, 19.8, 18.66, 17.49, 18.2, 18.9, 18.71, 18.53, 18.74, 18.06, 17.3, 16.6, 15.95, 15.85, 15.9, 15.75, 16.13, 15.95, 15.58, 15.24, 15.85, 16.05, 16.71, 17.68, 18.83, 18.3, 17.81, 17.35, 17.81, 19.43, 20.93, 22.7, 25.42, 27.94, 30.44, 32.1, 34.12, 36.0, 37.82, 39.56, 41.26, 42.84, 40.91, 39.12, 37.69, 36.64, 35.82, 35.53, 34.3, 33.16, 32.1, 31.4, 30.75, 30.15, 28.45, 26.87, 25.4, 24.69, 23.76, 22.9, 21.9, 20.97, 19.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.75, 32.75, 31.41, 30.22, 29.33, 28.65, 27.79, 27.14, 26.34, 24.87, 31.49, 28.69, 28.37, 26.5, 24.84, 23.57, 22.43, 21.41, 19.71, 18.83, 17.78, 17.04, 15.73, 17.42, 16.79, 20.02, 18.86, 18.27, 18.39, 17.71, 18.23, 17.91, 17.34, 17.05, 19.4, 18.08, 16.39, 15.21, 14.29, 18.05, 17.71, 17.01, 16.21, 15.59, 17.09, 15.72, 15.36, 14.21, 13.18, 15.07, 14.27, 13.11, 11.91, 10.9, 10.4, 9.84, 7.63, 6.51, 6.19, 6.01, 5.44, 5.03, 4.79, 12.96, 14.44, 13.3, 14.42, 13.68, 12.82, 17.17, 15.59, 14.71, 13.04, 12.21, 11.67, 12.49, 11.74, 14.55, 13.4, 12.65, 12.49, 11.81, 11.49, 18.62, 17.64, 15.8, 14.83, 15.73, 14.37, 12.94, 12.25, 11.87, 11.44, 10.95, 11.16, 10.58, 11.56, 11.54, 11.13, 10.28, 10.61, 9.79, 8.97, 8.32, 12.12, 11.26, 10.51, 9.46, 8.55, 8.07, 7.43, 6.41, 6.05, 5.65, 7.08, 6.39, 6.06, 5.75, 5.4, 5.11, 4.84, 13.61, 12.62, 11.86, 11.09, 10.48, 9.74, 12.17, 11.5, 10.85, 10.14, 9.48, 8.89, 11.28, 10.32, 9.67, 8.84, 13.45, 12.73, 11.29, 10.74, 11.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.17, 18.6, 20.7, 19.73, 19.14, 18.49, 17.94, 17.52, 17.49, 19.12, 17.25, 17.26, 17.07, 21.27, 19.93, 18.92, 18.4, 18.53, 22.26, 21.82, 24.75, 23.31, 22.97, 21.6, 20.81, 19.66, 21.8, 21.13, 20.48, 21.31, 20.2, 19.22, 18.21, 17.3, 16.01, 14.92, 16.45, 15.26, 14.14, 13.23, 12.13, 11.84, 11.9, 11.45, 10.95, 13.1, 12.8, 16.38, 15.65, 14.41, 13.65, 14.81, 14.57, 13.76, 12.86, 12.16, 27.59, 25.1, 26.33, 25.56, 30.84, 32.46, 30.91, 27.69, 25.59, 26.55, 24.6, 24.76, 23.92, 21.18, 19.22, 18.31, 21.59, 20.21, 19.33, 18.14, 17.05, 15.49, 14.27, 13.47, 12.75, 12.75, 12.02, 10.59, 9.94, 11.38, 10.69, 10.17, 11.93, 15.02, 14.21, 13.77, 15.36, 15.28, 14.73, 16.24, 15.19, 14.32, 13.82, 16.69, 15.46, 16.42, 16.76, 16.82, 15.25, 14.17, 13.22, 15.35, 20.18, 19.05, 19.92, 26.25, 24.77, 24.84, 23.5, 25.89, 24.55, 24.09, 23.21, 22.75, 21.58, 18.72, 17.36, 17.48, 17.72, 17.53, 18.78, 17.64, 16.67, 15.73, 15.97, 14.92, 14.0, 12.8, 11.71, 10.98, 12.08, 10.65, 10.07, 13.49, 12.83, 12.04], "ad": [-73420.0, -181194.0, -217275.0, -212962.0, -252624.0, -206641.0, -147759.0, -155573.0, -164550.0, -163118.0, -66377.0, 315811.0, 303925.0, 321068.0, 302029.0, 203234.0, 173321.0, 209046.0, 201602.0, 97062.0, 148881.0, 153671.0, 170561.0, 193194.0, 279012.0, 259692.0, 259636.0, 263001.0, 259478.0, 288908.0, 337380.0, 340542.0, 339533.0, 332017.0, 347838.0, 347838.0, 393673.0, 394832.0, 395407.0, 393895.0, 364186.0, 378842.0, 380333.0, 360053.0, 356791.0, 358181.0, 361311.0, 355438.0, 375062.0, 380624.0, 381228.0, 387481.0, 398218.0, 391795.0, 391016.0, 396107.0, 397255.0, 396640.0, 399707.0, 402516.0, 402976.0, 401155.0, 391074.0, 393090.0, 407495.0, 411789.0, 407428.0, 423764.0, 422629.0, 425794.0, 441396.0, 343693.0, 367951.0, 386429.0, 348229.0, 384841.0, 411362.0, 536419.0, 494998.0, 520749.0, 505385.0, 552147.0, 599671.0, 663021.0, 675321.0, 700774.0, 745595.0, 757198.0, 778176.0, 827883.0, 838384.0, 834341.0, 839135.0, 849572.0, 862242.0, 917342.0, 938949.0, 1005974.0, 1016153.0, 974133.0, 1004017.0, 983438.0, 959627.0, 979740.0, 967892.0, 949814.0, 997620.0, 988444.0, 1029500.0, 1102332.0, 1099585.0, 1061235.0, 1083157.0, 1066236.0, 1072844.0, 1103501.0, 1091698.0, 1083529.0, 1069276.0, 1070656.0, 1096339.0, 1090152.0, 1062873.0, 1103910.0, 971966.0, 1019100.0, 1052407.0, 1080794.0, 1119995.0, 1054993.0, 1064188.0, 1101685.0, 1110281.0, 1116866.0, 1134263.0, 1180599.0, 1194433.0, 1186195.0, 1209890.0, 1300399.0, 1303498.0, 1308819.0, 1333237.0, 1340134.0, 1357483.0, 1404220.0, 1438840.0, 1445952.0, 1444761.0, 1439535.0, 1477907.0, 1566704.0, 1552458.0, 1559351.0, 1588623.0, 1549469.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 98178.8, 96822.0, 123038.7, 131650.1, 126021.4, 129518.8, 127883.3, 111970.3, 112089.4, 106445.0, 114179.2, 108253.0, 71630.8, 57828.1, 57010.9, 60665.2, 57521.7, 54536.0, 51498.7, 54012.1, 47809.1, 50144.7, 50038.7, 49586.1, 48477.9, 34439.8, 32611.9, 39967.6, 39668.6, 36279.4, 33389.6, 28301.8, 28449.2, 26865.0, 27389.8, 25818.5, 18769.5, 12503.6, 13079.7, 14979.4, 14209.1, 11168.1, 10155.4, 9887.8, 8502.1, 8615.6, 8985.7, 8406.8, 7433.1, 5777.4, 6131.4, 5887.5, 5724.5, 7339.1, 8242.8, 9013.4, 8933.7, 8853.3, 10120.4, 9968.4, 9340.0, 15144.7, 29533.2, 38165.4, 44010.4, 53225.8, 61339.2, 64439.2, 75124.7, 86844.0, 89222.4, 94126.2, 84699.8, 79539.8, 81179.6, 80187.7, 74541.3, 83072.4, 74680.7, 64904.5, 67472.7, 58541.9, 64030.8, 59603.4, 51683.6, 45590.4, 51683.9, 48259.6, 55875.0, 57441.8, 58061.6, 60554.6, 52565.7, 53213.7, 57935.5, 61710.9, 62964.6, 59102.3, 50737.8, 54463.4, 60025.6, 64226.8, 69267.3, 75654.8, 73770.2, 67672.2, 61673.4, 58597.6, 57547.3, 54908.2, 45809.5, 39859.9, 33916.0, 41125.3, 41280.8, 53921.5, 71476.3, 73657.4, 76073.9, 75544.5, 79698.3, 78233.3, 79962.0, 67791.1, 67243.2, 62053.1, 59060.5, 59555.2, 55845.6, 56836.9, 62102.8, 62436.5, 62677.1, 61507.3, 60611.7, 54743.6, 40610.3, 39691.7, 41909.9, 41578.5, 33732.2, 42367.8, 50599.8, 50277.5, 51189.1, 52261.3, 52481.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.551, 0.589, 0.613, 0.622, 0.628, 0.46, 0.449, 0.581, 0.585, 0.553, 0.513, 0.455, 0.569, 0.6, 0.618, 0.641, 0.517, 0.351, 0.376, 0.427, 0.447, 0.374, 0.344, 0.344, 0.302, 0.375, 0.447, 0.414, 0.371, 0.304, 0.342, 0.389, 0.387, 0.499, 0.56, 0.622, 0.73, 0.892, 0.991, 0.973, 0.944, 1.411, 1.951, 2.067, 2.173, 2.254, 2.322, 2.366, 2.432, 2.54, 2.557, 2.452, 2.118, 1.908, 1.825, 1.689, 1.544, 1.594, 1.401, 1.204, 1.219, 1.047, 1.078, 1.008, 0.877, 0.764, 0.827, 0.74, 0.815, 0.824, 0.811, 0.852, 0.783, 0.83, 0.911, 0.987, 0.998, 0.931, 0.84, 0.924, 0.97, 1.051, 1.118, 1.204, 1.207, 1.16, 1.049, 1.059, 1.052, 0.987, 0.839, 0.726, 0.653, 0.726, 0.716, 0.882, 1.093, 1.155, 1.238, 1.226, 1.289, 1.287, 1.31, 1.102, 1.107, 1.014, 0.922, 0.931, 0.884, 0.91, 0.993, 1.038, 1.065, 1.083, 1.075, 0.962, 0.712, 0.689, 0.723, 0.717, 0.577, 0.694, 0.786, 0.84, 0.858, 0.927, 1.035], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.52, 53.82, 48.81, 43.6, 34.76, 79.45, 44.81, 30.78, 2.74, -20.73, -42.06, -93.99, -112.5, -210.52, -257.72, -251.61, -200.87, -155.14, -97.21, -93.84, -56.16, -89.38, -79.69, -69.45, -81.35, -69.84, -42.56, -42.44, -35.46, 36.45, 57.6, 24.15, 38.79, 54.47, 143.44, 153.95, 92.37, 45.78, 36.66, 104.99, 62.19, 112.07, 33.64, 14.27, 144.17, 156.24, 132.73, 8.7, 82.58, 42.18, 105.88, -237.79, -383.11, -338.26, -236.75, -217.36, -193.1, -163.88, -102.53, -80.41, -77.34, -64.7, -67.45, -62.57, -36.09, -34.61, -40.69, -58.67, -73.02, -81.97, -70.46, -81.92, -36.96, -9.55, -25.1, -19.51, -42.89, -59.28, 169.96, 208.5, 127.7, 152.69, 135.35, 88.51, 55.21, 31.79, 34.43, 9.61, -14.92, 9.11, -30.01, -32.63, -23.62, -30.86, -92.34, -41.21, -88.02, -168.28, -175.55, -73.03, -55.24, -13.33, -115.34, -281.47, -224.04, -229.02, -237.29, -198.58, -170.19, -118.37, -146.01, -121.19, -110.6, -103.15, -100.82, -92.05, -41.89, -49.07, -70.8, -66.68, -78.65, -115.7, -79.13, -67.97, -78.01, -87.05, -71.76, -79.63, -45.05, -51.58, -14.09, -16.14, 187.06, 144.86, 103.36, 58.69, 42.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5308, 19.6808, 21.5989, 27.6685, 25.7835, 22.0527, 19.0789, 20.996, 23.6264, 24.3802, 24.129, -9.009, -8.1633, -8.4276, -3.9301, -0.7778, 1.8455, -4.2904, -4.8698, -7.2727, -10.1657, -11.0122, -9.6667, -8.8594, -14.4491, -8.5809, -11.5556, -8.7542, -7.9545, -11.4222, -9.7395, -5.4023, -2.9762, -0.7353, 4.1621, 5.7256, 1.6215, 1.3907, 1.5161, -0.5797, 5.738, 3.527, 2.3804, 4.4479, 6.2532, 1.6416, 3.9065, 1.9979, -2.6829, 0.4884, 4.125, 3.4653, -1.7305, 3.75, -0.9816, 1.9632, -1.9925, -10.625, -14.0244, -13.5802, -19.0244, -18.125, -19.4236, -15.6744, -18.4874, -17.2249, -14.3396, -17.8313, -15.4895, -14.5608, -11.817, -3.0769, -3.9716, -5.2857, 0.0, 2.5954, 3.1104, -4.1787, -0.7364, -2.3121, -1.6153, -1.7595, -2.346, 0.4225, 3.17, -0.8658, 6.2731, 6.9445, 3.7998, 4.7364, 3.7991, 3.8005, 2.5691, 0.1062, 3.0258, 1.9364, 1.9224, -4.9424, -4.6125, -3.318, -4.4928, -3.8235, -6.0514, -8.1482, -3.1818, -2.4169, -0.1508, -2.9276, -9.6677, -7.0229, -12.4424, -13.0769, -14.3511, -13.0298, -13.6571, -20.948, -12.7214, -12.5806, -16.7449, -18.7306, -20.6949, -11.4286, -8.194, -14.4499, -6.1404, -6.1947, -9.0909, -5.7762, -6.6784, 0.9671, -3.321, -2.214, -1.1278, 0.0, -0.9524, -6.2724, -3.643, 8.009, 1.0846, 3.2201, 6.6538, 0.6019], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 72.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -20.0, -20.0, -16.0, 88.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -100.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2347, 3.8071, 0.4848, -2.4817, -3.598, -5.9107, -5.5905, -5.3236, -5.9819, -5.9463, -9.8022, -8.7704, -8.4635, -9.5309, -8.2989, -5.5282, -5.7951, -5.9996, -2.3404, -2.1655, -3.6929, -2.4732, -1.9989, -2.4253, -0.5493, 0.1845, -0.5353, -0.4329, 1.7646, 0.9935, 2.122, 0.5374, 0.5119, 2.8285, 3.7018, 3.8498, -0.1018, 3.0409, 0.914, 3.0125, -1.0538, -7.8939, -8.8711, -9.3932, -12.9622, -14.0704, -15.3522, -10.694, -12.2817, -11.0278, -12.0934, -11.9418, -11.5146, -8.465, -9.4754, -8.8737, -9.6086, -10.1598, -9.581, -8.1985, -8.4833, -7.6612, -6.2924, -5.5759, -5.6081, -4.9697, -4.6803, 0.1791, 1.2217, -0.7854, 2.9275, 2.5392, 0.9489, 2.4323, 1.1058, 1.2698, 1.2967, -0.15, 1.008, 0.1675, -0.1926, -0.4651, -0.1104, -1.8677, 0.2679, -0.1843, -3.3326, -3.4942, -1.7373, -1.1875, 0.2946, -2.843, -5.9667, -4.9543, -8.6357, -9.1934, -9.6313, -10.2169, -8.4746, -13.2271, -10.7709, -10.6368, -11.3551, -11.7239, -11.4078, -7.816, -8.2134, -10.4069, -8.611, -8.6445, -9.8993, -8.2278, -6.8485, -7.1215, -6.3936, -5.1771, -5.1004, -4.8514, -4.8562, -4.0708, -2.9406, 1.0179, -0.5649, 0.356, 0.4726, -1.1071], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.47511, 121.539895, 67.482354, 45.554641, 33.645245, 26.203047, 21.108218, 17.409977, 14.612491, 12.462766, 10.729361, 9.302632, 8.109348, 7.097161, 6.237315, 5.497582, 4.853081, 4.280419, 3.765369, 3.304308, 2.889621, 2.522561, 2.201107, 1.919125, 1.673989, 1.451124, 1.254805, 1.08099, 0.923024, 0.781748, 0.663159, 0.561191, 0.472009, 0.403661, 0.350857, 0.304899, 0.267434, 0.236377, 0.208588, 0.187463, 0.171141, 0.155592, 0.140254, 0.129917, 0.121399, 0.115921, 0.108004, 0.098067, 0.093065, 0.093796, 0.099012, 0.096468, 0.097733, 0.095061, 0.09619, 0.088247, 0.057472, 0.010136, -0.047839, -0.118708, -0.197495, -0.281163, -0.351595, -0.413575, -0.463538, -0.505078, -0.538367, -0.563822, -0.574856, -0.578742, -0.57659, -0.573954, -0.573114, -0.572817, -0.569309, -0.565721, -0.560148, -0.550337, -0.536492, -0.521213, -0.504328, -0.487469, -0.457644, -0.41827, -0.381579, -0.338013, -0.29444, -0.25724, -0.221281, -0.191882, -0.166959, -0.145789, -0.131527, -0.118608, -0.109074, -0.103101, -0.09961, -0.096736, -0.099336, -0.098494, -0.097335, -0.104816, -0.118455, -0.129462, -0.136254, -0.134544, -0.136781, -0.150428, -0.168099, -0.198723, -0.237796, -0.282238, -0.329596, -0.372423, -0.425054, -0.474442, -0.518651, -0.559762, -0.598578, -0.633267, -0.652445, -0.66209, -0.672404, -0.677125, -0.678665, -0.682959, -0.683843, -0.678434, -0.670949, -0.65992, -0.64419, -0.625972, -0.606117, -0.586415, -0.565243, -0.541483, -0.504027, -0.465046, -0.423999, -0.383336, -0.350443], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.695, 105.664, 98.0277, 87.5331, 76.7555, 66.645, 57.5377, 49.5121, 42.5322, 36.5183, 31.3605, 26.9489, 23.181, 19.9642, 17.2189, 14.8746, 12.8703, 11.1523, 9.6749, 8.4008, 7.2986, 6.3434, 5.5149, 4.7958, 4.1714, 3.6273, 3.1528, 2.7385, 2.3754, 2.0567, 1.778, 1.5346, 1.3221, 1.1384, 0.9809, 0.8457, 0.73, 0.6313, 0.5468, 0.4749, 0.4142, 0.3624, 0.318, 0.2804, 0.2486, 0.2221, 0.1992, 0.179, 0.1618, 0.1482, 0.1384, 0.13, 0.1235, 0.1178, 0.1135, 0.1085, 0.0983, 0.0806, 0.0549, 0.0202, -0.0233, -0.0749, -0.1302, -0.1869, -0.2422, -0.2948, -0.3435, -0.3876, -0.425, -0.4558, -0.4799, -0.4987, -0.5136, -0.5255, -0.5342, -0.5405, -0.5444, -0.5456, -0.5438, -0.5393, -0.5323, -0.5233, -0.5102, -0.4918, -0.4698, -0.4434, -0.4136, -0.3823, -0.3501, -0.3185, -0.2882, -0.2597, -0.2341, -0.211, -0.1906, -0.1731, -0.1584, -0.1461, -0.1367, -0.1291, -0.1227, -0.1191, -0.119, -0.1211, -0.1241, -0.1262, -0.1283, -0.1327, -0.1398, -0.1516, -0.1688, -0.1915, -0.2191, -0.2498, -0.2848, -0.3228, -0.3619, -0.4015, -0.4409, -0.4794, -0.514, -0.5436, -0.5694, -0.5909, -0.6085, -0.6234, -0.6355, -0.6441, -0.6494, -0.6515, -0.6501, -0.6452, -0.6374, -0.6272, -0.6148, -0.6002, -0.5809, -0.5578, -0.531, -0.5015, -0.4713], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2011, -10.1093, -13.6369, -15.4495, -16.5314, -18.2479, -18.2502, -19.4922, -19.2439, -18.5078, -18.1468, -16.8307, -14.2257, -11.4928, -9.1083, -5.5362, -2.2324, -0.6957, 1.3559, 2.6386, 3.0528, 5.0778, 6.1149, 5.8212, 5.937, 6.8325, 5.7729, 5.5158, 4.8352, 3.1553, 2.7408, 3.4083, 3.7452, 2.2788, 2.9997, 2.3845, 2.5879, 1.2595, -3.2893, -7.8247, -11.9535, -17.8414, -23.0912, -28.0614, -29.7656, -32.3338, -33.2907, -33.7815, -33.5501, -31.1654, -27.7491, -24.3371, -18.8528, -14.4561, -11.1053, -8.6213, -5.6552, -3.7707, -3.446, -2.7297, -2.5773, -3.3564, -3.8648, -4.4411, -2.7365, -0.1897, 0.5181, 3.1597, 5.6395, 6.5762, 7.6552, 7.8624, 8.0586, 7.8401, 6.67, 5.2318, 3.5422, 2.5678, -0.2627, -2.1998, -3.6072, -4.7061, -5.191, -6.8316, -8.5794, -8.2279, -7.8136, -6.3144, -6.1043, -8.0711, -9.2088, -11.8383, -14.9716, -17.9176, -19.7026, -20.9687, -25.224, -26.7993, -28.177, -29.3979, -30.105, -31.1504, -28.1764, -24.9975, -24.0565, -20.9725, -18.7449, -16.5347, -14.4806, -12.6748, -9.8807, -8.105, -6.4834, -6.1034, -5.3461, -4.3149, -4.7771, -4.4702, -0.2509, 0.9789, 2.2486, 4.2264, 4.1182], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2, 28.79, 30.31, 35.88, 32.04, 28.96, 27.1, 29.77, 33.73, 34.64, 35.89, -25.71, -23.53, -23.98, -12.16, -2.39, 5.93, -16.18, -17.55, -24.06, -37.7, -39.44, -33.08, -29.63, -65.88, -46.99, -54.17, -39.0, -36.46, -51.52, -44.33, -22.71, -13.51, -3.61, 16.93, 24.38, 6.78, 5.94, 6.44, -2.47, 26.01, 18.08, 11.48, 23.14, 29.89, 8.94, 20.76, 9.57, -16.92, 2.6, 22.76, 20.0, -7.78, 14.56, -3.74, 6.72, -5.93, -25.07, -34.95, -33.95, -44.57, -42.77, -44.41, -34.4, -40.53, -36.92, -31.67, -45.4, -41.25, -39.41, -33.33, -10.58, -13.08, -16.59, 0.0, 9.09, 10.87, -21.48, -3.88, -13.56, -9.73, -10.71, -13.79, 2.22, 18.03, -4.0, 25.51, 28.26, 13.89, 16.9, 12.92, 12.96, 9.26, 0.36, 9.78, 6.05, 5.96, -20.88, -19.32, -14.18, -21.38, -18.57, -25.97, -39.01, -14.48, -10.67, -0.61, -10.38, -31.68, -22.33, -33.61, -34.69, -38.52, -35.62, -39.82, -50.18, -29.81, -29.55, -41.96, -47.45, -57.32, -30.0, -22.58, -37.61, -16.75, -16.75, -22.67, -13.91, -16.96, 2.76, -11.39, -7.32, -3.8, 0.0, -3.18, -27.56, -16.13, 32.17, 4.22, 12.29, 27.8, 2.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 25.2478, 16.1388, 12.9057, 8.3808, 6.2814, 5.6636, 4.88, 4.8181, 3.7741, 3.2476, 2.8599, 2.4894, 8.0934, 4.472, 1.3554, 1.4794, 1.3824, 0.6513, -0.0391, -0.402, -0.9544, -2.8004, -4.0141, -3.0341, -2.2449, -0.3231, -1.5603, 0.9752, -0.2442, -1.4927, -0.8728, -0.9387, 0.0976, 0.3123, 0.5473, 0.9266, 2.2304, 1.9249, 1.8205, 0.6944, 0.6739, 2.9004, 3.2734, 0.9161, 0.4834, 0.5456, 1.255, 1.4826, 1.0345, 1.4248, 1.2737, 2.2466, 1.9257, 1.8867, 2.1552, 1.5587, 1.756, 1.3476, 1.7326, -1.8614, -6.3328, -6.1368, -5.2601, -6.9495, -7.6627, -2.7099, -0.8399, -1.8878, -0.3584, -1.9344, -1.4481, 1.5671, 1.5007, -0.4984, 0.1765, -1.3972, -2.2212, -1.1822, -1.1577, 1.1861, 1.0823, -0.1615, 0.229, -0.0399, 0.2807, 4.3743, 3.9988, 5.081, 3.043, 3.6619, 4.3839, 2.704, 1.2505, 0.7161, -0.1252, 0.0843, 0.3733, -0.2, 0.7043, 1.1237, 0.3063, 0.6867, 1.1086, 0.3619, 0.3512, -0.2874, 1.9157, 1.6146, 1.3839, 1.6241, -1.5635, -2.4074, -1.5299, -2.1459, -4.3571, -3.8031, -2.5073, -2.1901, -3.3276, -3.0165, -2.2571, -2.441, -2.0376, 2.6322, 0.6279, -0.146, -0.4125, -1.2157, -1.9724, -0.2813, -0.4737, -0.2692, -0.3128, -0.2682, -0.5582, 0.9719, 1.1204, 1.1109, 1.2943, 3.6111, 2.7095, 3.3367, 0.9315, 1.6984], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.1049, 10.0903, 4.7224, 5.5345, 2.4566, 1.394, 2.3004, 1.9717, 1.3724, 1.4686, 0.7251, -1.5133, 0.8885, -0.5091, 0.5548, -3.1459, -2.9761, -2.8178, -2.9744, -3.3373, -6.1135, -5.6468, -7.4831, -6.5921, -6.9592, -3.97, -3.6951, -2.227, -3.5353, -3.1827, -2.4739, -2.8066, -2.4819, -2.0003, -1.9432, -1.3861, -1.2242, -1.1984, -2.5888, -2.7045, -2.8168, -0.131, -0.6766, -0.9211, -1.1701, -1.1079, -0.5822, -1.9163, 0.1159, -1.6066, -1.6658, 0.1338, -0.1871, -1.4202, -1.611, -2.0238, -0.9998, -0.7651, -9.2907, -8.8427, -8.9049, -7.6066, -10.1287, -10.8076, -9.1324, -8.1297, -4.7899, -6.0215, -4.2165, -4.5984, -4.6632, -4.5876, -3.5516, -3.5298, -6.2537, -4.9798, -4.6096, -4.4892, -4.1891, -3.7743, -3.2351, -3.1929, -2.6186, -2.8876, -2.6588, -2.0559, 0.6918, -0.7062, 0.5526, 1.0757, -0.3095, -2.8514, -1.7188, -0.9123, -1.9451, -2.0229, -1.3508, -2.3073, -2.2649, -1.4625, -1.2262, -2.6657, -2.148, -3.0863, -3.3844, -3.544, -1.9157, -1.642, -1.6811, -3.0693, -5.4906, -5.0893, -5.3612, -9.2339, -7.0391, -7.1555, -5.1892, -6.5004, -5.6264, -5.5069, -5.2264, -5.0272, -4.4322, -3.9769, -3.0119, -3.1153, -3.5734, -3.706, -4.4149, -3.1548, -3.0599, -2.8554, -3.2821, -3.2375, -2.9528, -2.9552, -2.8067, -1.7626, -2.7286, -2.2393, 0.1095, -2.3633, -1.4685, -1.3016], "thermo_temp": [null, 8.717, 10.1402, 3.7359, 2.2237, 2.9353, 5.4259, 2.8464, 3.9138, 3.3801, 6.4043, 22.2373, 14.1429, 6.0485, 8.5391, 2.8464, 3.8248, 4.2696, 2.5795, 2.8464, 2.4016, 1.779, 2.1348, 4.0027, 7.2049, 6.6712, 0.8005, 4.6254, 4.3585, 3.469, 3.2022, 2.9353, 5.1591, 2.8464, 3.469, 3.558, 4.7143, 3.6469, 2.1348, 3.2022, 3.2911, 1.69, 1.6011, 1.8679, 2.5795, 2.3127, 2.4906, 2.3127, 3.4546, 3.1233, 4.4093, 3.3988, 3.4907, 3.0314, 3.95, 1.8372, 2.1128, 1.6535, 1.8372, 3.3988, 0.9186, 3.0314, 2.9395, 3.2151, 2.1128, 3.307, 3.7663, 3.5825, 2.7558, 2.2047, 11.0233, 7.8081, 2.5721, 1.4698, 4.8686, 3.8581, 2.3884, 5.4198, 3.95, 4.1337, 3.8581, 2.664, 3.2151, 6.1546, 5.0523, 3.0314, 6.4302, 3.5825, 2.3884, 3.307, 3.2151, 4.9605, 4.3174, 3.0314, 2.8477, 2.8477, 2.9395, 6.4302, 3.307, 5.7872, 3.3658, 2.5862, 4.6934, 5.5554, 2.9693, 1.6283, 1.8199, 2.1072, 1.7241, 2.3946, 2.9693, 2.5862, 1.5325, 3.3524, 3.2566, 3.4482, 3.7356, 3.2566, 4.3103, 3.2566, 3.0651, 4.6934, 4.6934, 2.6819, 3.8313, 7.088, 2.8735, 3.3524, 2.6819, 4.9807, 2.5862, 2.4904, 2.9693, 2.5862, 2.3946, 6.6091, 3.6398, 2.9693, 3.1609, 2.6819, 3.4003, 2.8735, 2.5862, 2.5862, 2.9693, 2.9693, 2.7777, 3.9271, 3.9271, 2.8735, 4.0229, 5.8504, 2.6, 5.7, 2.4, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3318, 4.7086, 7.8957, 9.0315, 8.4891, 8.4982, 7.4706, 6.8077, 6.3463, 5.6614, 5.1496, 4.6499, 4.128, 3.7656, 3.8087, 4.4262, 4.8344, 4.1009, 4.1963, 4.2258, 4.0882, 3.9271, 3.7468, 4.0036, 3.7932, 3.7342, 3.7022, 3.8862, 3.8427, 3.5322, 3.4722, 3.4393, 3.1212, 2.8448, 2.6672, 2.6513, 2.5897, 2.5717, 2.5246, 2.6937, 2.7718, 3.0695, 3.1294, 3.1951, 3.1653, 3.308, 3.0406, 2.8719, 2.6504, 2.5025, 2.6655, 2.3479, 2.4721, 2.5571, 2.6767, 2.5742, 2.7074, 2.9, 3.0241, 2.9753, 2.8352, 4.3239, 4.9574, 4.5237, 3.9685, 4.1321, 4.0823, 3.7743, 4.0735, 4.051, 4.0661, 4.0283, 3.7802, 3.6775, 4.1279, 4.2959, 4.066, 4.4959, 4.3298, 3.9768, 3.855, 3.7387, 3.9608, 4.0257, 3.8449, 3.6636, 3.5152, 3.4106, 3.9596, 3.8409, 4.1948, 4.0441, 3.779, 3.9453, 4.238, 4.0073, 3.5748, 3.2557, 3.0469, 2.8064, 2.7315, 2.7747, 2.7405, 2.5208, 2.672, 2.7783, 2.9001, 3.052, 3.0892, 3.3112, 3.3013, 3.2584, 3.5193, 3.7327, 3.5417, 3.5943, 4.2296, 3.983, 3.8683, 3.6526, 3.8941, 3.6563, 3.4443, 3.3579, 3.2176, 3.068, 3.7118, 3.6987, 3.5661, 3.4924, 3.3451, 3.3551, 3.2675, 3.1437, 3.0423, 3.029, 3.0182, 2.9744, 3.1477, 3.2894, 3.2138, 3.3609, 3.8135, 3.5929, 3.976, 3.6894, 3.5641], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0398, 1.137, 1.1839, 1.1708, 1.1801, 1.1763, 1.1608, 1.1587, 1.1802, 1.1598, 1.195, 1.1476, 0.9539, 0.8581, 0.9329, 0.9023, 0.9435, 0.9328, 0.8448, 0.8379, 0.7922, 0.7908, 0.791, 0.8697, 0.7897, 0.8614, 0.8084, 0.8769, 0.8792, 0.8522, 0.8625, 0.8879, 0.9661, 0.9863, 1.0664, 1.0734, 1.0612, 0.9912, 0.9915, 1.0255, 1.0628, 1.0581, 1.0281, 1.0482, 1.0677, 1.021, 1.0785, 1.0195, 1.0014, 1.0164, 1.0547, 1.0299, 1.0173, 0.9415, 0.9748, 0.9875, 0.8112, 0.8018, 0.7661, 0.7862, 0.6891, 0.6904, 0.6806, 0.6865, 0.743, 0.7358, 0.7669, 0.7539, 0.7342, 0.7478, 0.8928, 0.9127, 0.8878, 0.9028, 0.9689, 1.0033, 1.0098, 1.0033, 0.9625, 0.99, 0.9729, 0.9797, 0.9881, 1.0051, 1.0489, 1.0232, 1.0983, 1.099, 1.068, 1.0241, 1.0464, 1.0605, 1.0332, 1.0279, 1.033, 1.0127, 1.0087, 0.9996, 0.9271, 0.9138, 0.9071, 0.866, 0.8799, 0.9219, 0.9246, 0.9157, 0.9486, 0.9209, 0.8292, 0.8589, 0.8394, 0.7505, 0.7764, 0.7925, 0.8083, 0.775, 0.7846, 0.7851, 0.7533, 0.7367, 0.7313, 0.7819, 0.8698, 0.8593, 0.8669, 0.9437, 0.8713, 0.9105, 0.877, 0.9406, 0.928, 0.9374, 0.9393, 0.9474, 0.9471, 0.9536, 0.9124, 0.9507, 1.0179, 0.9816, 1.0469, 1.0259], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9346, 0.9174, 0.8794, 0.8152, 0.808, 0.8167, 0.866, 0.8455, 0.8326, 0.8243, 0.7872, 1.0424, 1.2114, 1.093, 1.076, 1.0192, 0.9965, 1.0145, 1.0293, 1.0862, 1.1132, 1.1046, 1.0952, 1.0675, 1.2328, 1.1645, 1.1318, 1.1735, 1.1703, 1.1725, 1.1458, 1.1268, 1.1016, 1.0275, 0.934, 0.9379, 0.9468, 1.0154, 0.974, 0.9789, 0.9206, 0.9382, 0.9478, 0.9343, 0.9278, 0.9295, 0.9383, 0.9392, 0.9883, 0.9297, 0.9229, 0.8878, 0.8911, 0.961, 0.9723, 0.9152, 0.9317, 1.0177, 1.1431, 1.1721, 1.1647, 1.2219, 1.2391, 1.1913, 1.1636, 1.1889, 1.1702, 1.1994, 1.1963, 1.1333, 1.1504, 1.1274, 1.0114, 1.0298, 1.0426, 0.9736, 0.956, 0.9984, 1.0245, 1.0233, 1.039, 1.0101, 1.0102, 0.9831, 0.9773, 0.9204, 0.9365, 0.8791, 0.8495, 0.8978, 0.9233, 0.9697, 0.9818, 0.9552, 0.9539, 0.9538, 0.9415, 1.0353, 1.0597, 1.089, 1.0587, 1.0981, 1.1299, 1.125, 1.0126, 1.0048, 0.9836, 0.9846, 1.0576, 1.0757, 1.0904, 1.1156, 1.1485, 1.1538, 1.1483, 1.1318, 1.1526, 1.1384, 1.1888, 1.2008, 1.2054, 1.1072, 1.0906, 1.0901, 1.1008, 1.0979, 1.0433, 1.0083, 1.0334, 1.033, 1.0044, 1.0, 1.0043, 0.9558, 0.9552, 1.0619, 1.0088, 0.9217, 0.9278, 0.8983, 0.9381, 0.9556], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 554889.85, 472570.21, 314439.28, 244797.79, 197283.22, 191979.4, 161453.14, 134403.15, 134527.18, 114091.74, 98222.14, 85185.95, 194213.52, 105749.2, 90635.76, 76258.6, 60539.58, 58913.32, 39799.6, 31651.6, 15977.63, 9110.81, 6998.17, -5875.47, 7124.06, 7314.4, 6269.48, 6757.59, -9021.85, -4194.62, -4106.7, -8416.29, -6789.76, -5360.56, -5708.31, -5862.89, 4160.62, 3488.7, 2267.49, 2600.03, 2369.49, 1272.39, 2409.28, 2065.09, 956.73, 602.3, 1321.22, -107.52, -31.79, -1240.6, -1768.92, 3555.79, 4938.17, 4401.76, 1426.56, 9582.97, 7747.05, 7637.14, -27236.34, -163662.96, -155138.3, -137825.29, -168476.93, -154498.43, -137995.69, -34585.37, -53017.77, -40846.37, -50535.51, -42604.33, -36518.0, 1881.81, -18678.22, -16389.98, -39385.76, -41317.45, -35139.66, -24594.37, -23234.78, -17051.32, -12568.51, -10481.42, -11795.62, -10110.53, -13202.99, 61027.41, 53751.92, 23684.81, 38694.23, 29164.9, 18808.0, 27294.93, 8317.52, 9932.58, 9167.83, 1412.09, 14356.28, 1342.89, -3511.08, -4099.35, 2485.44, -7594.05, -2751.68, -5262.73, -12208.96, -10781.54, 3110.78, 4913.85, 9834.74, -419.52, -70321.66, -54098.92, -120488.85, -118190.82, -103433.32, -93188.73, -71210.98, -107289.2, -88187.96, -75589.68, -70000.41, -63406.23, -54348.2, 38339.05, 27467.34, 19629.72, 26811.86, 14931.63, 8865.94, 14151.47, 15377.55, 9904.71, 9264.43, 11778.05, 8200.59, 6585.78, 2305.13, 3584.9, 11342.43, 66127.72, 49736.19, 45692.58, 37492.37, 19551.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8175, 4.9055, 4.045, 3.4957, 3.2266, 7.8075, 2.5195, 1.4076, 0.278, -1.0385, -0.3425, -2.3394, -5.4548, -5.2991, -6.7957, -6.1886, -7.1226, -5.646, -4.5653, -4.4319, -3.6113, -6.4822, -4.7788, -4.8455, -6.2865, -4.5409, -1.3031, -1.8257, -2.0236, 1.5047, 1.718, 0.2546, 1.3577, 1.8821, 0.8267, 2.003, 1.9104, 0.3049, 0.0222, 1.8064, 0.8755, 1.6811, -0.1854, -0.4005, 1.7649, 2.4264, 2.6123, -1.1674, 1.9428, -0.1401, 2.037, -0.5971, -6.7908, -7.149, -7.3787, -9.3284, -9.2825, -10.0174, -5.0891, -6.1432, -4.678, -5.3692, -5.0064, -4.74, -1.9084, -3.0589, -2.8224, -3.9523, -4.8548, -4.3886, -3.2886, -2.6134, -0.9829, -0.085, 0.1539, -0.4111, -0.5374, -0.9576, 3.1324, 3.3001, 0.372, 3.2663, 2.2464, 0.4099, 1.765, 0.3416, 0.5394, 0.4186, -0.9538, 0.231, -0.4647, -0.93, -1.17, -0.7116, -2.4316, -0.3638, -0.893, -3.9028, -3.7021, -1.768, -1.0512, 0.5484, -2.397, -4.2576, -2.6628, -5.7518, -4.7772, -4.9161, -5.3591, -3.6996, -8.2781, -5.6225, -5.2681, -5.8596, -6.1661, -5.7973, -2.4066, -3.0962, -5.5411, -3.8792, -4.0325, -5.2849, -2.919, -1.5852, -2.2389, -1.578, -0.6801, -0.9794, -1.0057, -1.3673, -1.0943, -0.4885, 2.6924, 0.5713, 1.1184, 0.7731, -0.6388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12835.8905, 41779.032, 171426.587, 205097.9877, 205682.006, 181164.5838, 123230.4498, 78809.5814, 64839.8779, 50862.1553, 7257.4365, 5247.2164, 5471.8855, 10440.5713, 18725.2214, 47717.9588, 49093.3961, 45175.2208, 40536.0366, 33832.3548, 37378.3769, 50853.7245, 52749.3606, 48408.4817, 39840.4235, 37747.4892, 33459.7439, 43247.5474, 43688.9518, 40080.6781, 34479.6551, 19601.2365, 16395.88, 14068.2549, 5384.3852, 304.6075, -1358.9023, -920.068, -2525.3535, 3291.5163, 7141.4508, 8259.3702, 9955.44, 13160.5648, 11231.6555, 9173.6464, 9117.6276, 8631.0512, 7451.8212, 7267.8343, 7425.6689, 6961.5405, 5559.3344, 1272.6712, 44.967, 4122.0456, 6781.4786, 5865.3394, 10154.9072, 10625.5884, 10859.2226, 14931.7996, -15846.7536, -19278.9232, -13051.1026, -21471.524, -11315.0023, 2307.0069, 47460.7827, 48438.7691, 52628.8917, 44670.146, 52232.1499, 65698.5256, 85391.8406, 89598.8173, 91273.2728, 97921.8537, 95431.8332, 92412.3853, 98591.8564, 95497.8803, 84264.4137, 73533.7681, 65779.831, 60659.3154, 70581.7301, 75099.3684, 91446.4523, 93059.4746, 71889.1189, 66201.9387, 51309.1093, 32975.8964, 28877.7773, 20805.9451, 9860.5765, 19697.5097, 19011.0936, 30065.4452, 55028.3293, 59363.5952, 43538.2857, 40081.3285, 29639.4632, 24775.8901, 30288.368, 26034.6539, 19328.4185, 10292.6934, 6099.731, 12001.7655, 11356.6626, 1380.5267, 10231.1051, -29060.6518, -27495.4534, -13757.6657, 2145.1479, 20929.0508, 6028.2792, 2309.8921, 12509.6072, 18280.2016, 21074.223, 25836.9795, 40179.8245, 46796.2146, 42627.566, 44586.4087, 70132.6389, 75193.8518, 72121.3999, 72077.5105, 67701.4848, 65276.9023, 73221.6274, 80830.6852, 78858.0042, 70503.2646, 59013.0728, 61156.9547, 84727.757, 82135.16, 75800.9356, 75632.3676, 56229.7641], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.57, 60.83, 62.44, 66.53, 69.4, 61.96, 59.15, 59.99, 60.92, 60.73, 62.74, 43.62, 31.45, 32.35, 36.41, 47.03, 43.61, 39.24, 38.25, 43.76, 36.46, 33.68, 41.97, 44.44, 24.45, 32.51, 30.23, 33.49, 38.26, 29.72, 38.84, 41.01, 43.62, 48.63, 55.4, 72.96, 60.07, 55.47, 58.41, 56.61, 71.86, 65.52, 58.99, 66.72, 65.99, 60.03, 66.49, 57.71, 33.7, 39.7, 48.02, 48.74, 42.02, 47.6, 44.0, 47.46, 33.06, 18.72, 13.38, 11.75, 9.74, 8.7, 8.68, 20.42, 29.23, 28.56, 36.09, 32.99, 31.27, 36.23, 35.32, 39.42, 39.37, 40.67, 44.1, 50.71, 51.54, 50.65, 44.64, 45.51, 40.22, 38.47, 37.36, 39.49, 47.48, 45.62, 56.32, 61.26, 60.88, 53.26, 49.46, 49.28, 45.36, 44.15, 46.64, 45.29, 54.56, 52.44, 45.47, 46.57, 44.55, 40.49, 40.87, 42.72, 49.99, 44.41, 49.48, 50.48, 35.88, 39.88, 25.98, 13.02, 13.94, 13.92, 16.48, 16.26, 17.53, 17.35, 11.82, 8.85, 5.35, 20.75, 23.37, 24.18, 32.3, 36.76, 37.99, 43.41, 42.05, 44.29, 41.83, 47.44, 47.7, 52.16, 54.94, 42.17, 38.4, 49.67, 44.21, 49.91, 47.9, 41.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, -0.0, -0.001, -0.001, -0.001, -0.001, -0.001, -0.001, -0.001, -0.0011, -0.0011, -0.0011, -0.0011, -0.001, -0.0012, -0.0012, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0002, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3938, 1.3106, -65.0932, -52.668, -89.5885, -24.2184, -67.8216, -61.6929, -48.6837, -3.9856, 34.6107, -76.4098, -99.9674, -63.5507, -72.4102, -65.0394, 181.4395, -65.2298, 211.7208, -85.6208, -65.0228, 350.2067, 117.9124, -63.5942, -99.6121, -84.9022, 59380.3571, 31.0715, -61.1431, -52.2936, -93.3909, -90.6749, -62.5568, 1.57, -7.769, -91.7794, -96.0618, -34.2274, 1612.4402, -52.8137, -79.8883, -68.9194, -61.4926, -72.7268, -44.8778, 579.7842, -95.8006, -69.721, 36.9904, 161.6348, 396.8955, -31.329, -59.3834, 183.3878, -76.907, -37.8315, 1032.759, 2585.0118, 3591.0662, 682.1992, 23065.0, 1747.891, 31.5367, 708.9069, 724.2971, 527.5966, 2366.0628, 198.0112, 3882.2237, 2753.3333, 65.1768, -80.4967, 6.596, -44.3377, -80.3133, -38.3914, -48.4262, -12.7334, -85.4042, -58.774, -66.7972, 65.7308, 40.2954, 29.8822, -62.0799, 103.1108, -64.2278, -28.9159, 13.5046, 10.8244, 302.8184, -6.1365, 175.841, 202.8713, 106.962, 27.3106, -1.4463, -32.0946, 139.2785, -32.8868, -71.0844, 45.1511, -28.4028, -60.3175, -35.3257, -77.094, -46.2766, -39.9388, 116.2039, -64.1445, 63.0554, 173.6958, -55.6839, 19.8293, 238.223, 53.1332, -35.2827, 62.0021, -19.8712, 51.5428, 238.6988, 830.5789, -72.5834, -75.1078, -62.4664, -46.0261, -63.0201, -15.6581, -37.5323, -59.0751, 156.5667, 24.642, -9.0623, -8.8897, -43.8819, -79.1578, 129.9365, 1096.5051, -55.5937, -69.6433, 171.6006, 22.6524], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.71, 46.81, 45.7, 45.67, 46.14, 47.47, 47.08, 46.91, 46.79, 46.75, 45.96, 20.95, 21.34, 21.6, 19.84, 19.82, 19.39, 17.73, 17.29, 17.41, 17.71, 18.23, 18.21, 18.37, 14.55, 13.71, 13.71, 13.69, 15.64, 15.4, 15.69, 15.71, 14.73, 14.08, 14.33, 14.03, 14.09, 13.99, 14.51, 14.59, 12.8, 13.14, 13.13, 13.27, 13.33, 12.48, 14.9, 16.28, 15.43, 16.14, 17.97, 23.25, 23.25, 23.24, 23.92, 23.86, 23.89, 27.56, 27.13, 27.49, 27.31, 27.23, 27.25, 27.63, 27.54, 27.49, 26.76, 25.44, 25.36, 24.81, 23.74, 18.86, 18.96, 18.96, 17.04, 16.89, 16.62, 15.69, 15.22, 16.44, 17.76, 17.96, 18.58, 17.74, 17.73, 17.74, 17.32, 17.33, 17.59, 17.61, 17.49, 17.49, 17.41, 17.97, 18.72, 18.77, 20.5, 16.98, 17.81, 16.79, 15.5, 17.13, 18.37, 18.28, 20.51, 20.44, 20.38, 20.28, 20.55, 24.81, 26.49, 26.5, 26.39, 26.24, 25.29, 27.74, 26.82, 27.77, 27.64, 27.45, 27.18, 27.04, 26.38, 26.12, 24.3, 24.41, 24.41, 24.36, 23.89, 18.52, 16.97, 19.65, 20.48, 20.41, 20.45, 18.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8631, 0.8126, 0.7968, 0.787, 1.039, 0.731, 0.6736, 0.6132, 0.5478, 0.6108, 0.5498, 0.4765, 0.3183, 0.2008, 0.2086, 0.1598, 0.2651, 0.3419, 0.3529, 0.4124, 0.2089, 0.3338, 0.3255, 0.2122, 0.2751, 0.4707, 0.4171, 0.3878, 0.662, 0.6403, 0.4853, 0.5461, 0.5493, 0.4773, 0.5919, 0.5853, 0.4847, 0.4616, 0.6295, 0.5346, 0.6181, 0.4354, 0.4241, 0.6469, 0.723, 0.7275, 0.3484, 0.6653, 0.451, 0.6666, 0.2892, -0.2119, -0.2294, -0.2191, -0.4128, -0.3917, -0.4136, 0.0776, 0.0068, 0.1533, 0.1051, 0.1451, 0.1768, 0.4229, 0.3159, 0.3243, 0.2336, 0.1588, 0.1924, 0.2779, 0.2315, 0.2752, 0.3625, 0.3887, 0.3539, 0.3662, 0.3476, 0.7076, 0.7109, 0.4799, 0.714, 0.621, 0.4657, 0.5724, 0.4549, 0.4732, 0.483, 0.3719, 0.4882, 0.4305, 0.4029, 0.4026, 0.4533, 0.2999, 0.5119, 0.467, 0.1833, 0.2045, 0.3995, 0.4691, 0.61, 0.3268, 0.0805, 0.2085, -0.088, -0.0452, -0.0306, -0.0381, 0.1292, -0.2442, 0.0195, 0.0586, 0.0146, -0.0037, 0.0373, 0.3691, 0.3085, 0.0957, 0.2477, 0.2273, 0.0861, 0.2234, 0.3233, 0.2606, 0.2995, 0.3699, 0.3462, 0.3535, 0.3255, 0.3671, 0.4326, 0.7209, 0.5182, 0.5669, 0.5357, 0.3761], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9597, 22.691, 21.8685, 20.7885, 19.4681, 18.0417, 16.7429, 15.677, 14.3534, 12.6677, 10.6642, 8.8766, 7.5991, 7.295, 6.6326, 6.8955, 6.9466, 6.7902, 7.1043, 7.5593, 8.2707, 9.1122, 10.0113, 10.6955, 11.2525, 7.3336, 6.9091, 6.9574, 7.3577, 7.7559, 7.3745, 6.5201, 3.5426, 2.6962, 2.7373, 4.2755, 4.012, 3.9218, 3.8688, 3.8119, 3.8348, 3.4868, 3.3232, 3.1621, 2.7053, 2.2011, 2.094, 1.8372, 1.5648, 1.7213, 2.022, 2.9068, 3.0992, 3.2524, 3.048, 3.1143, 3.0453, 3.258, 4.9248, 6.4444, 7.7294, 9.4719, 11.0397, 12.5884, 13.3755, 14.2859, 14.5867, 15.3201, 16.052, 16.7343, 12.7662, 4.9836, 4.4935, 4.6582, 4.9687, 4.9687, 4.7379, 4.3837, 4.6608, 4.7115, 4.835, 4.9449, 5.0605, 5.2193, 5.59, 5.9036, 5.9403, 6.1593, 5.8041, 5.5411, 5.285, 4.9882, 4.6866, 4.495, 4.4855, 4.2331, 4.0472, 3.8362, 4.1303, 4.3452, 4.6519, 3.5077, 2.9948, 3.6377, 2.8601, 3.0169, 3.0935, 2.9831, 3.2082, 4.1193, 4.6333, 5.9216, 7.0828, 8.1678, 9.2035, 9.9392, 11.5304, 12.3968, 13.2014, 14.176, 15.2031, 12.2555, 9.8709, 10.2046, 5.3911, 5.4955, 5.7898, 6.4078, 6.7407, 5.2771, 5.1927, 5.3879, 5.4991, 5.5712, 5.5712, 5.6438, 4.4223, 2.1958, 6.5169, 6.4669, 6.3212, 5.8723, 5.8248], "mkt_dynamics": [-1.156975, -1.17096, -1.248633, -1.293863, -1.385212, -1.325576, -1.073368, -0.931497, -0.721926, -0.593431, -0.396308, 0.085513, 0.466975, 0.762143, 0.880614, 0.816597, 0.686032, 0.679482, 0.59703, 0.563101, 0.58099, 0.519997, 0.493424, 0.395762, 0.471895, 0.397216, 0.223273, 0.055141, -0.236544, -0.278061, -0.190713, -0.263025, -0.420071, -0.680185, -0.998811, -1.082863, -1.054446, -1.028075, -1.020141, -1.002884, -1.088112, -1.062959, -0.954511, -0.999587, -0.928044, -0.684635, -0.420821, -0.044796, 0.390078, 0.570787, 0.611846, 0.659067, 0.60813, 0.495016, 0.59904, 0.640762, 0.588902, 0.654596, 0.683716, 0.685551, 0.749544, 0.650896, 0.458395, 0.491765, 0.59871, 0.768254, 0.626408, 0.667472, 0.312503, 0.217231, 0.259216, -0.258857, -0.484544, -0.915878, -1.166133, -1.219998, -1.293483, -1.151268, -1.041074, -0.991631, -0.739575, -0.799268, -0.766359, -0.512872, -0.348112, -0.056844, 0.255366, 0.264586, 0.24628, 0.267026, 0.122196, 0.178314, 0.156702, 0.064972, 0.070735, 0.139686, 0.25769, 0.596357, 0.856867, 0.935593, 1.097707, 1.036803, 0.94177, 1.020984, 0.981154, 0.987544, 0.951927, 0.617476, 0.465532, 0.260271, 0.09402, 0.043106, -0.120368, -0.428334, -0.575339, -0.613835, -0.875233, -0.985434, -0.974434, -0.944534, -0.553927, -0.359981, -0.448606, -0.637673, -0.977782, -1.097625, -1.230189, -1.282742, -1.346411, -1.437415, -1.38657, -1.32418, -1.346151, -1.357075, -1.380156, -1.026896, -0.648576, -0.416469, 0.001679, 0.094481, 0.015986, 0.202961, 0.187601, 0.108278, 0.221829, 0.300485, 0.356854, 0.408771, 0.497947, 0.398876, 0.5385, 0.775719, 0.862336, 1.117383, 1.153211, 0.939255], "market_activity_top_line": [96.819753, 94.763396, 92.507081, 90.278992, 88.027863, 85.922217, 84.075089, 82.214567, 80.357276, 78.567409, 77.141813, 77.114271, 79.467155, 83.363127, 84.116229, 83.268245, 80.70058, 80.448828, 80.541013, 80.334005, 80.282252, 79.923221, 79.78144, 80.06608, 81.98145, 81.839131, 81.406244, 80.700579, 80.370623, 80.329536, 80.133002, 79.780594, 79.228687, 78.586463, 78.295131, 77.907963, 77.580286, 77.299857, 77.004125, 76.73613, 76.247197, 75.851803, 75.474774, 75.021229, 74.63693, 74.4246, 74.18109, 73.918834, 73.886914, 74.120578, 74.062896, 74.231304, 74.31502, 73.972074, 74.210911, 74.474243, 74.278276, 74.134639, 74.431377, 74.413003, 74.731453, 74.406879, 74.184745, 74.449749, 75.147888, 75.797032, 75.09277, 75.490831, 75.003136, 75.319357, 74.760957, 73.955266, 73.375179, 72.78113, 71.986754, 71.160323, 70.29081, 69.752424, 69.142985, 68.638445, 68.093802, 67.578594, 67.088277, 66.78899, 66.412659, 66.054305, 65.625228, 65.138072, 64.683907, 64.307971, 63.905959, 63.546814, 63.267677, 63.024889, 62.775582, 62.558476, 62.350457, 62.801857, 63.934802, 63.934801, 64.824898, 65.092766, 64.490414, 64.480621, 64.219208, 64.120624, 64.005595, 63.604471, 63.49355, 63.462556, 63.390273, 63.301955, 63.253667, 63.037252, 63.026686, 62.967547, 62.757262, 62.546621, 62.456656, 62.409495, 62.460893, 62.309157, 61.961273, 61.691333, 61.188487, 60.669689, 60.142147, 59.587358, 59.152, 58.419542, 57.870794, 57.352533, 56.800902, 56.232586, 55.695168, 55.389484, 55.049607, 54.560184, 54.183641, 53.802361, 53.323237, 52.947312, 52.65337, 52.329353, 52.041385, 51.818302, 51.596042, 51.387172, 51.166973, 50.989825, 50.875091, 51.490922, 51.77371, 52.155591, 52.264634, 51.64], "market_activity_min_gap": [-20.306293, -24.267802, -28.404792, -31.41272, -33.543114, -33.898691, -31.740947, -30.052494, -29.113048, -28.498196, -26.46848, -20.640929, -17.153513, -14.531592, -12.272268, -9.94869, -7.816438, -5.439351, -3.602894, -2.511502, -1.470125, -0.415925, 0.597483, 1.486045, 2.072196, 2.502573, 2.875735, 3.242465, 3.563621, 3.917599, 4.002603, 2.889185, 0.701311, -1.910236, -4.150014, -6.141054, -6.897079, -6.929408, -6.885418, -6.627323, -7.532978, -7.03818, -6.708556, -6.964002, -6.968994, -5.850794, -5.359779, -5.040314, -4.138194, -3.679025, -3.344432, -2.937212, -2.496295, -2.108115, -1.376612, -0.922095, -0.680355, -0.466606, -0.201124, 0.087215, 0.389909, 0.572404, 0.6369, 0.704825, 0.790186, 0.821737, 0.73155, 0.814663, 0.800334, 0.907878, 0.460879, -3.181972, -6.56928, -9.194046, -12.291224, -14.264612, -15.635071, -14.43189, -13.57982, -12.02829, -11.702947, -11.237032, -10.683162, -9.542152, -8.676661, -7.894799, -7.570877, -8.186686, -8.598103, -8.305584, -8.140387, -7.696573, -6.764609, -5.774911, -5.155903, -4.451447, -3.950526, -2.263089, -1.326687, -0.578548, 0.074267, 0.351253, 0.491143, 0.677908, 0.615445, 0.510885, 0.341781, 0.207662, 0.162877, -0.006162, -0.360678, -0.644525, -0.568066, -1.240884, -0.729769, -0.492947, -1.878435, -3.084418, -3.054478, -2.684667, -1.698567, -2.057069, -3.710211, -4.847024, -7.522921, -9.66967, -11.035539, -11.82021, -11.42283, -13.231872, -13.144439, -12.855457, -12.93965, -13.067161, -12.785338, -10.916117, -10.02999, -10.005187, -9.4535, -9.122886, -10.025736, -9.765513, -8.686822, -8.283678, -7.495731, -6.474556, -5.990107, -5.4576, -4.990936, -4.401292, -3.363202, -2.064979, -1.527429, -0.853642, -0.498533, -0.382927], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -82.366125, -48.487562, -17.569181, 2.387959, 5.37703, -17.09706, -21.21243, -16.358015, 6.055292, 16.364371, 19.592136, 25.259643, 38.450746, 45.046298, 48.344074, 47.123287, 28.176869, 19.503509, 17.032305, 18.616677, 17.541314, 7.333707, -3.220872, -13.447036, -20.350018, -24.638309, -31.053829, -37.47159, -46.09182, -50.405485, -52.475792, -54.626771, -55.181336, -53.849193, -52.764546, -50.416848, -45.608299, -36.736275, -29.350062, -19.089831, -10.850491, -12.808095, -6.602223, 0.891989, 2.245044, 5.091397, 10.080324, 11.218237, 19.697718, 20.829834, 15.396967, 16.476959, 24.695954, 36.767152, 37.180076, 39.658538, 27.477894, 20.280447, 13.251649, -5.340251, -18.146925, -35.571763, -50.188831, -60.939766, -69.711083, -76.224791, -80.996346, -82.973473, -82.729111, -83.706356, -84.178153, -82.853876, -80.861563, -78.446307, -77.230453, -79.268602, -81.133476, -82.094113, -81.916106, -80.331278, -77.118539, -72.571795, -66.763672, -60.015936, -54.379293, -37.121797, -5.364848, 14.534026, 33.087938, 42.364894, 43.602147, 43.920548, 29.128924, 16.122512, 12.150481, 2.989366, -1.386292, -2.912996, -3.836348, -1.747949, -0.516775, -2.528987, -2.797569, -2.858309, -5.68108, -8.50284, -11.63327, -13.550135, -12.044317, -11.828684, -16.237967, -22.147108, -33.501229, -45.65534, -56.381695, -66.299222, -71.363486, -79.178543, -84.294147, -87.680548, -90.921874, -93.484537, -96.082994, -95.023847, -92.151173, -90.852937, -88.473818, -88.291459, -90.000005, -89.658002, -88.086601, -86.441626, -82.090588, -76.451219, -72.064359, -67.597805, -62.986327, -57.936489, -50.812519, -27.54966, -4.260455, 14.054548, 25.354799, 19.292899], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -64.73225, -14.609, 13.3492, 22.3451, 8.3661, -39.57115, -25.3278, -11.5036, 28.4686, 26.67345, 22.8199, 30.92715, 51.64185, 51.64185, 51.64185, 45.9025, 9.23045, 10.83015, 14.5611, 20.20105, 16.46595, -2.8739, -13.77545, -23.6732, -27.253, -28.9266, -37.46935, -43.88935, -54.71205, -54.71915, -54.5461, -56.77775, -55.7359, -52.51705, -51.6799, -48.06915, -40.79975, -27.86425, -21.96385, -8.8296, -2.61115, -14.7657, -0.39635, 8.3862, 3.5981, 7.93775, 15.06925, 12.35615, 28.1772, 21.96195, 9.9641, 17.55695, 32.91495, 48.83835, 37.593, 42.137, 15.29725, 13.083, 6.22285, -23.93215, -30.9536, -52.9966, -64.8059, -71.6907, -78.4824, -82.7385, -85.7679, -84.9506, -82.48475, -84.6836, -84.64995, -81.5296, -78.86925, -76.03105, -76.0146, -81.30675, -82.99835, -83.05475, -81.7381, -78.74645, -73.9058, -68.02505, -60.95555, -53.2682, -48.74265, -19.8643, 26.3921, 34.4329, 51.64185, 51.64185, 44.8394, 44.23895, 14.3373, 3.1161, 8.17845, -6.17175, -5.76195, -4.4397, -4.7597, 0.34045, 0.7144, -4.5412, -3.06615, -2.91905, -8.50385, -11.3246, -14.7637, -15.467, -10.5385, -11.61305, -20.64725, -28.05625, -44.85535, -57.80945, -67.10805, -76.21675, -76.42775, -86.9936, -89.40975, -91.06695, -94.1632, -96.0472, -98.68145, -93.9647, -89.2785, -89.5547, -86.0947, -88.1091, -91.70855, -89.316, -86.5152, -84.79665, -77.73955, -70.81185, -67.6775, -63.13125, -58.37485, -52.88665, -43.68855, -4.2868, 19.02875, 32.36955, 36.65505, 13.231], "market_activity_distance": [-1.967866, -3.689492, -5.476894, -7.249005, -9.033784, -10.713296, -11.432131, -12.110385, -12.957904, -13.692831, -13.602514, -12.516527, -8.607022, -2.71545, -0.25757, 0.533283, -0.695648, 0.608683, 2.169, 3.108836, 3.914764, 4.317512, 4.887151, 5.811333, 8.06947, 7.887742, 7.333852, 6.482528, 6.159293, 6.142435, 5.721214, 4.772657, 3.535865, 2.284443, 1.470603, 0.663254, 0.036752, -0.628783, -1.366107, -2.099776, -2.80077, -2.620208, -2.473146, -2.378501, -2.430608, -2.416941, -2.539203, -2.507783, -2.41188, -1.971993, -1.744606, -1.270488, -0.90701, -1.063832, -0.26851, 0.354598, 0.374131, 0.440873, 0.977424, 1.182409, 1.763783, 1.501367, 1.263395, 1.485743, 2.242101, 2.862376, 1.873765, 2.273241, 1.570042, 1.887008, 1.063714, 0.274382, -0.183394, -0.718854, -1.358554, -1.906886, -2.503965, -2.878127, -3.144449, -3.324583, -3.596939, -3.800889, -3.967253, -4.017033, -4.046957, -4.046822, -4.13283, -4.257762, -4.25307, -4.210394, -4.122654, -4.066517, -3.937286, -3.647418, -3.29063, -2.864469, -2.590026, -1.332562, 0.889064, 1.595952, 3.34996, 3.807212, 2.925866, 2.890985, 2.35289, 2.020146, 1.597977, 1.046138, 0.814636, 0.809663, 0.705602, 0.586036, 0.504543, 0.384339, 0.401073, 0.361048, 0.169993, -0.085548, -0.240439, -0.323518, -0.374307, -0.577028, -0.887772, -1.121046, -1.561503, -2.005751, -2.466921, -2.712805, -2.827544, -3.311376, -3.464615, -3.620768, -3.882505, -4.06674, -4.279716, -4.258705, -4.243747, -4.415591, -4.396117, -4.395632, -4.48292, -4.456881, -4.303633, -4.253588, -4.023568, -3.732092, -3.601804, -3.444874, -3.167333, -2.780041, -2.207026, -0.612925, 0.286407, 1.414559, 1.79131, 0.824655], "market_activity_roc": [null, null, null, null, -9.080678, -9.329741, -9.114969, -8.932781, -8.713817, -8.559844, -8.246528, -6.20364, -1.107704, 6.103953, 9.041032, 7.980331, 1.552119, -3.495909, -4.250328, -3.52384, -0.51837, -0.653343, -0.943088, -0.333514, 2.11653, 2.397188, 2.036569, 0.792469, -1.964868, -1.844588, -1.564059, -1.139998, -1.420838, -2.169903, -2.293526, -2.347226, -2.080561, -1.637185, -1.648897, -1.504125, -1.718335, -1.873295, -1.986064, -2.234803, -2.111903, -1.881568, -1.714061, -1.469444, -1.004886, -0.408497, -0.159332, 0.42272, 0.579407, -0.200355, 0.19985, 0.327273, -0.049444, 0.219765, 0.29708, -0.08223, 0.610107, 0.367224, -0.331355, 0.049381, 0.557242, 1.868312, 1.224005, 1.398369, -0.192623, -0.630203, -0.441871, -2.034108, -2.170519, -3.369953, -3.710764, -3.779235, -4.203559, -4.161389, -3.950406, -3.543938, -3.125598, -3.116494, -2.97168, -2.694488, -2.468863, -2.25558, -2.180782, -2.471842, -2.603046, -2.643785, -2.619829, -2.4429, -2.189463, -1.995215, -1.768813, -1.555291, -1.449745, -0.353879, 1.84661, 2.200062, 3.968601, 3.647836, 0.869029, 0.853713, -0.934348, -1.493472, -0.751769, -1.35878, -1.12997, -1.026297, -0.961357, -0.475621, -0.377807, -0.670165, -0.573569, -0.528274, -0.784785, -0.778319, -0.904426, -0.886253, -0.472247, -0.379659, -0.793163, -1.150726, -2.037124, -2.631183, -2.935908, -3.410487, -3.328219, -3.708849, -3.776641, -3.750502, -3.974672, -3.743535, -3.759454, -3.422776, -3.083217, -2.97408, -2.713928, -2.865387, -3.136026, -2.956134, -2.824231, -2.737813, -2.403928, -2.132327, -2.008092, -1.800483, -1.680224, -1.598812, -1.397299, 0.201899, 1.185798, 2.286272, 2.731284, 0.289523], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.378, -3.9936, -0.2891, -2.5212, -2.4537, -0.0379, -0.6395, -0.4589, -0.1031, 5.2667, -1.4675, -2.2339, -2.924, -3.7648, -1.7722, -2.7666, -4.0097, -7.0024, -8.6687, -7.8336, -8.2191, -4.9132, -2.5681, -2.2257, -0.4469, -5.2754, -1.374, -1.6241, -4.1029, -2.2905, 3.1629, 1.4238, 0.3847, 7.284, 6.1135, 1.589, 2.9805, 2.7911, 0.4863, 3.7494, 3.2495, -0.0611, -0.7636, 4.2522, 1.1372, 3.3949, -2.0324, -2.2294, 4.2212, 5.8337, 5.7059, -5.1342, 2.9603, -2.1404, 2.6343, -5.4996, -13.6063, -12.7801, -11.5788, -13.4409, -12.4288, -11.8116, 0.0766, -1.589, 1.0149, -0.4464, -0.1876, -0.1626, 5.6398, 2.4438, 1.962, -0.761, -2.6875, -2.0778, 0.2532, -1.2885, -0.5534, 2.077, 2.3721, 0.7645, 0.6626, -0.3618, 12.8771, 11.8275, 3.0052, 9.6331, 5.9307, 0.8846, 3.904, 0.0988, 0.571, 0.7462, -2.6206, 1.2128, -0.6476, -1.5406, -1.5865, 0.2197, -4.5156, 2.7771, 1.0635, -6.6009, -5.9201, 0.5805, 2.4445, 6.2785, -2.0553, -7.5099, -3.6312, -9.0491, -8.5012, -7.9137, -7.8379, -2.3555, -8.8794, -1.4208, -1.2314, -2.4539, -3.0887, -2.6769, 6.494, 4.0335, -0.9763, 2.6465, 1.4703, -1.8717, 1.5239, 3.6173, 1.5144, 1.8584, 3.318, 2.0176, 1.5232, 0.1588, 1.2123, 3.2, 12.7227, 5.055, 6.0363, 4.3821, -0.9861], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.201648, 0.248215, 0.260757, 0.263683, 0.262919, 0.313245, 0.272498, 0.2156, 0.146131, 0.056389, -0.043151, -0.141744, -0.235592, -0.382471, -0.53632, -0.651557, -0.733467, -0.724072, -0.686364, -0.662502, -0.628953, -0.684048, -0.642227, -0.604167, -0.612755, -0.590518, -0.494174, -0.453968, -0.433, -0.275119, -0.154707, -0.147271, -0.093194, -0.052254, -0.077326, -0.027547, 0.00839, -0.041091, -0.092087, -0.029682, -0.038447, 0.002361, -0.083533, -0.14447, -0.046945, 0.029053, 0.094455, -0.035572, 0.07449, 0.017142, 0.097635, -0.02235, -0.172879, -0.296754, -0.378053, -0.426832, -0.456099, -0.468637, -0.410413, -0.392477, -0.322203, -0.276336, -0.226034, -0.177422, -0.052378, -0.01011, 0.007301, -0.007652, -0.073206, -0.133334, -0.137256, -0.194184, -0.209513, -0.171572, -0.144421, -0.170096, -0.18007, -0.228103, -0.035131, 0.081742, 0.064678, 0.145022, 0.174954, 0.119644, 0.158574, 0.126847, 0.110774, 0.090185, -0.010371, -0.001453, -0.029917, -0.064828, -0.089345, -0.066166, -0.150457, -0.082152, -0.081421, -0.231793, -0.333657, -0.296348, -0.245635, -0.128241, -0.230024, -0.38224, -0.44524, -0.53242, -0.572757, -0.595844, -0.595477, -0.552721, -0.575754, -0.550453, -0.514022, -0.514374, -0.508304, -0.502411, -0.393834, -0.331469, -0.363764, -0.325771, -0.298008, -0.334544, -0.304765, -0.237205, -0.227409, -0.218539, -0.203182, -0.209702, -0.209848, -0.238242, -0.252346, -0.197052, -0.020016, 0.03528, 0.100922, 0.126888, 0.055168], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.016, 0.0162, 0.0277, 0.0522, 0.086, 0.125, 0.171, 0.2095, 0.242, 0.272, 0.2985, 0.3265, 0.3455, 0.3455, 0.332, 0.318, 0.311, 0.325, 0.3515, 0.3825, 0.4165, 0.4425, 0.461, 0.4825, 0.505, 0.5215, 0.523, 0.5085, 0.486, 0.4545, 0.4205, 0.3915, 0.3645, 0.3395, 0.317, 0.2955, 0.275, 0.259, 0.238, 0.217, 0.2, 0.186, 0.183, 0.189, 0.1985, 0.2095, 0.224, 0.245, 0.273, 0.2995, 0.3335, 0.3725, 0.415, 0.452, 0.477, 0.5015, 0.539, 0.58, 0.611, 0.648, 0.669, 0.686, 0.6815, 0.65, 0.6105, 0.559, 0.487, 0.401, 0.331, 0.2705, 0.2245, 0.1805, 0.1475, 0.1395, 0.149, 0.172, 0.2005, 0.23, 0.248, 0.255, 0.2545, 0.25, 0.245, 0.24, 0.237, 0.2355, 0.233, 0.2295, 0.227, 0.2335, 0.257, 0.2805, 0.32, 0.3595, 0.3915, 0.4205, 0.4435, 0.4585, 0.4705, 0.4605, 0.439, 0.417, 0.3785, 0.3405, 0.3085, 0.2755, 0.2535, 0.2415, 0.232, 0.236, 0.236, 0.232, 0.229, 0.226, 0.215, 0.2075, 0.1885, 0.1635, 0.1395, 0.116, 0.103, 0.093, 0.08, 0.072, 0.075, 0.079, 0.091, 0.111, 0.136, 0.161, 0.176, 0.191, 0.207, 0.217, 0.227, 0.232, 0.236, 0.2385, 0.2375, 0.2365, 0.2335, 0.2315, 0.2365, 0.2585, 0.279, 0.3005, 0.317, 0.321], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.71181, -15.377088, -15.689624, -11.572373, -16.563724, -17.356463, -20.164878, -21.552424, -19.801686, -23.381857, -23.333785, -26.898513, -28.074305, -27.305868, -28.616249, -21.669991, -21.642017, -21.034315, -20.323086, -24.477658, -22.933976, -20.894537, -24.268046, -25.058861, -24.340481, -23.802971, -25.330036, -22.563919, -18.55179, -17.214189, -13.977651, -12.746541, -16.795161, -14.307663, -14.546552, -12.393705, -13.848311, -12.973051, -16.210849, -12.96515, -17.045907, -18.884209, -14.880077, -10.830034, -12.58883, -13.229537, -9.435678, -8.885909, -9.292392, -12.84831, -18.359967, -21.427286, -19.969567, -23.622749, -24.286001, -25.934081, -19.090362, -18.921981, -18.636783, -16.884079, -14.286129, -11.324959, -8.139728, -7.275953, -5.750462, 0.642608, -0.582888, -2.44975, -5.232213, -6.676414, -9.945469, -7.650207, -5.79305, -7.65718, -9.137517, -9.355481, -5.107509, -4.432, -8.959805, -7.044872, -8.02651, -10.511011, -10.426828, -13.064138, -10.351487, -11.518889, -13.850834, -14.977446, -15.705717, -15.691061, -19.031855, -19.443369, -21.140556, -18.640834, -20.711611, -22.484458, -21.296015, -15.401348, -17.532269, -15.926903, -19.949402, -22.03774, -22.502219, -28.948872, -31.240571, -33.700205, -35.206455, -33.258093, -38.282385, -38.267035, -40.868887, -38.251354, -38.08497, -37.683303, -32.186601, -31.433459, -39.37571, -39.190138, -42.159237, -43.458535, -45.010053, -42.629182, -44.260138, -46.284113, -45.17675, -43.581359, -45.588363, -42.902029, -44.282406, -40.805194, -32.025072, -35.042942, -32.355318, -33.33752, -36.77106], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3b1249eb-b7df-40c1-8c79-689a7ed14b5b/", "share_image": "https://sharemaestro.com/terminal/3b1249eb-b7df-40c1-8c79-689a7ed14b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}