{"ticker": {"uuid": "3b12dc7b-4093-424c-b35e-801a1967131e", "symbol": "7682", "name": "Hamayuu Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7682 fell 0.37%, moving from 4,080.00 to 4,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.53 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,065.00"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.53"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4050.0, "high": 4065.0, "low": 4025.0, "close": 4065.0, "volume": 8100}, "trend_line": 4016.833333, "activity_lines": {"activity_5": 4055.666667, "activity_10": 4058.454545, "activity_20": 4062.785714, "activity_30": 4049.086022}, "trend_signal": 1, "fair_value": 3872.732514, "relative_strength": -25.53483, "rate_of_change": 0.17040730673316806, "market_dynamics": -0.472924, "expectation": {"probability": 49.7797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2820.248948, "high": 2840.074951, "low": 2785.553443, "close": 2820.248779, "volume": 9400}, "trend_line": 2441.406893, "activity_lines": {"activity_5": 2823.553109, "activity_10": 2810.155553, "activity_20": 2680.333854, "activity_30": 2575.893296}, "trend_signal": 1, "fair_value": 1736.398175, "relative_strength": 6.014765, "rate_of_change": 1.0565911968372474, "market_dynamics": 0.890804, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2810.335578, "high": 2959.030633, "low": 2810.335578, "close": 2944.161133, "volume": 31000}, "trend_line": 2470.485026, "activity_lines": {"activity_5": 2863.535482, "activity_10": 2839.534051, "activity_20": 2716.634305, "activity_30": 2608.329053}, "trend_signal": 1, "fair_value": 1747.973882, "relative_strength": 5.850081, "rate_of_change": 1.1910400139924557, "market_dynamics": 0.977005, "expectation": {"probability": 62.8526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2968.943763, "high": 3003.639105, "low": 2919.378758, "close": 2968.943604, "volume": 12000}, "trend_line": 2497.084904, "activity_lines": {"activity_5": 2904.8396, "activity_10": 2867.560773, "activity_20": 2752.179477, "activity_30": 2640.487671}, "trend_signal": 1, "fair_value": 1759.699131, "relative_strength": 9.520273, "rate_of_change": 1.0767067081992503, "market_dynamics": 1.018356, "expectation": {"probability": 62.9118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2968.943446, "high": 2998.682445, "low": 2849.987448, "close": 2968.943604, "volume": 21400}, "trend_line": 2523.189144, "activity_lines": {"activity_5": 2935.239437, "activity_10": 2889.819935, "activity_20": 2784.479323, "activity_30": 2670.930168}, "trend_signal": 1, "fair_value": 1771.371569, "relative_strength": 8.148884, "rate_of_change": 1.0453885632076256, "market_dynamics": 1.02818, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2968.94389, "high": 2998.682819, "low": 2959.030889, "close": 2973.900391, "volume": 20600}, "trend_line": 2549.210783, "activity_lines": {"activity_5": 2957.378549, "activity_10": 2910.637265, "activity_20": 2814.088524, "activity_30": 2700.008313}, "trend_signal": 1, "fair_value": 1782.995014, "relative_strength": 10.933737, "rate_of_change": 1.0312995782293224, "market_dynamics": 1.127096, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2973.900165, "high": 3707.462476, "low": 2919.378662, "close": 3365.463623, "volume": 108000}, "trend_line": 2587.871484, "activity_lines": {"activity_5": 3100.786589, "activity_10": 2999.493768, "activity_20": 2877.814941, "activity_30": 2752.669786}, "trend_signal": 1, "fair_value": 1796.926558, "relative_strength": 24.975643, "rate_of_change": 1.5165752968651156, "market_dynamics": 1.251452, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3365.463856, "high": 3543.897929, "low": 3365.463856, "close": 3484.419922, "volume": 20800}, "trend_line": 2631.736515, "activity_lines": {"activity_5": 3247.499072, "activity_10": 3099.524982, "activity_20": 2947.90223, "activity_30": 2810.511621}, "trend_signal": 1, "fair_value": 1811.511916, "relative_strength": 28.994784, "rate_of_change": 1.695023546231103, "market_dynamics": 1.421208, "expectation": {"probability": 62.6085, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3489.376135, "high": 3568.680034, "low": 3245.724641, "close": 3345.134277, "volume": 65300}, "trend_line": 2669.802181, "activity_lines": {"activity_5": 3311.765755, "activity_10": 3162.516171, "activity_20": 2999.49629, "activity_30": 2856.537283}, "trend_signal": 1, "fair_value": 1827.126131, "relative_strength": 21.48947, "rate_of_change": 1.4464087032664044, "market_dynamics": 1.440495, "expectation": {"probability": 63.1771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3345.134349, "high": 3360.045794, "low": 3131.403617, "close": 3235.783691, "volume": 49700}, "trend_line": 2703.0663, "activity_lines": {"activity_5": 3314.502864, "activity_10": 3195.81171, "activity_20": 3036.099543, "activity_30": 2893.052219}, "trend_signal": 1, "fair_value": 1841.418675, "relative_strength": 18.961696, "rate_of_change": 1.2459394646063455, "market_dynamics": 1.416059, "expectation": {"probability": 62.7194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3250.69516, "high": 3255.665642, "low": 3205.960693, "close": 3205.960693, "volume": 9100}, "trend_line": 2735.253719, "activity_lines": {"activity_5": 3289.509635, "activity_10": 3216.129705, "activity_20": 3065.712354, "activity_30": 2925.497019}, "trend_signal": 1, "fair_value": 1855.497991, "relative_strength": 16.195488, "rate_of_change": 1.1907743069417078, "market_dynamics": 0.9987, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3205.960693, "high": 3255.665642, "low": 3200.990212, "close": 3220.872314, "volume": 14300}, "trend_line": 2765.790373, "activity_lines": {"activity_5": 3254.016259, "activity_10": 3232.416313, "activity_20": 3092.748977, "activity_30": 2956.827251}, "trend_signal": 1, "fair_value": 1869.572069, "relative_strength": 19.649891, "rate_of_change": 1.1164102908582865, "market_dynamics": 0.595578, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3210.931443, "high": 3230.813325, "low": 3181.108376, "close": 3196.019775, "volume": 12800}, "trend_line": 2795.994263, "activity_lines": {"activity_5": 3219.878125, "activity_10": 3236.900213, "activity_20": 3113.610969, "activity_30": 2984.583986}, "trend_signal": 1, "fair_value": 1883.515193, "relative_strength": 17.284052, "rate_of_change": 1.0920527562339677, "market_dynamics": 0.223323, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3191.049339, "high": 3250.695313, "low": 3181.108376, "close": 3245.724609, "volume": 11200}, "trend_line": 2827.937581, "activity_lines": {"activity_5": 3221.534944, "activity_10": 3245.842107, "activity_20": 3136.473273, "activity_30": 3013.598847}, "trend_signal": 1, "fair_value": 1897.732826, "relative_strength": 14.481246, "rate_of_change": 1.1424672225802808, "market_dynamics": -0.048897, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3250.695046, "high": 3280.517936, "low": 3210.931237, "close": 3245.724609, "volume": 16400}, "trend_line": 2859.302645, "activity_lines": {"activity_5": 3229.819075, "activity_10": 3249.75162, "activity_20": 3156.507022, "activity_30": 3040.552849}, "trend_signal": 1, "fair_value": 1911.90635, "relative_strength": 14.131027, "rate_of_change": 1.1091144376994675, "market_dynamics": -0.209368, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3275.547723, "high": 3295.429558, "low": 3210.931373, "close": 3215.901855, "volume": 25500}, "trend_line": 2889.591007, "activity_lines": {"activity_5": 3227.49956, "activity_10": 3243.206432, "activity_20": 3171.768843, "activity_30": 3063.55925}, "trend_signal": 1, "fair_value": 1925.872947, "relative_strength": 9.356621, "rate_of_change": 1.0592919239579053, "market_dynamics": -0.36574, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3146.314907, "high": 3161.226352, "low": 2943.519546, "close": 3022.052979, "volume": 109900}, "trend_line": 2912.922087, "activity_lines": {"activity_5": 3159.901009, "activity_10": 3197.015967, "activity_20": 3166.590394, "activity_30": 3072.105184}, "trend_signal": 1, "fair_value": 1938.158965, "relative_strength": 5.86999, "rate_of_change": 0.80741807208981, "market_dynamics": -0.506417, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2987.259697, "high": 3046.905481, "low": 2982.28904, "close": 2992.230225, "volume": 17300}, "trend_line": 2933.111263, "activity_lines": {"activity_5": 3095.616162, "activity_10": 3151.647012, "activity_20": 3157.469095, "activity_30": 3077.221838}, "trend_signal": 1, "fair_value": 1950.219152, "relative_strength": 6.183698, "rate_of_change": 0.6930901478656631, "market_dynamics": -0.765458, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2992.230003, "high": 3017.082412, "low": 2932.584267, "close": 3002.171143, "volume": 26800}, "trend_line": 2953.714421, "activity_lines": {"activity_5": 3048.230925, "activity_10": 3117.034402, "activity_20": 3148.570002, "activity_30": 3081.677314}, "trend_signal": 1, "fair_value": 1962.065794, "relative_strength": 8.944547, "rate_of_change": 0.7024335646554145, "market_dynamics": -0.978466, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3012.11212, "high": 3066.787423, "low": 3012.112038, "close": 3017.08252, "volume": 8200}, "trend_line": 2975.47548, "activity_lines": {"activity_5": 3022.053044, "activity_10": 3091.368644, "activity_20": 3140.153936, "activity_30": 3085.765578}, "trend_signal": 1, "fair_value": 1974.045831, "relative_strength": 4.589829, "rate_of_change": 0.7367353744588679, "market_dynamics": -1.172543, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3017.082589, "high": 3036.964623, "low": 3002.171143, "close": 3027.023438, "volume": 4700}, "trend_line": 2997.485295, "activity_lines": {"activity_5": 3014.431609, "activity_10": 3071.48671, "activity_20": 3131.747321, "activity_30": 3089.091253}, "trend_signal": 1, "fair_value": 1986.102195, "relative_strength": 7.965411, "rate_of_change": 0.7397074903806597, "market_dynamics": -1.306783, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3027.023347, "high": 3056.846552, "low": 3012.112212, "close": 3027.023438, "volume": 7300}, "trend_line": 3017.677726, "activity_lines": {"activity_5": 3019.402068, "activity_10": 3054.858181, "activity_20": 3122.426872, "activity_30": 3090.99694}, "trend_signal": 1, "fair_value": 1998.145955, "relative_strength": 8.349328, "rate_of_change": 0.6736457067423225, "market_dynamics": -1.298415, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3051.875885, "high": 3161.226387, "low": 3046.905403, "close": 3136.374023, "volume": 10600}, "trend_line": 3034.823901, "activity_lines": {"activity_5": 3060.491358, "activity_10": 3061.636102, "activity_20": 3122.536122, "activity_30": 3098.654765}, "trend_signal": 1, "fair_value": 2010.950547, "relative_strength": 8.327207, "rate_of_change": 0.5681910580533712, "market_dynamics": -1.247644, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3141.34468, "high": 3270.577049, "low": 3141.34468, "close": 3250.695313, "volume": 12800}, "trend_line": 3054.789486, "activity_lines": {"activity_5": 3130.078158, "activity_10": 3090.28418, "activity_20": 3132.617815, "activity_30": 3112.581953}, "trend_signal": 1, "fair_value": 2024.399745, "relative_strength": 9.514151, "rate_of_change": 0.6578828179592592, "market_dynamics": -0.983565, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3300.399948, "high": 3305.370476, "low": 3255.665657, "close": 3275.547607, "volume": 12900}, "trend_line": 3069.305241, "activity_lines": {"activity_5": 3191.380778, "activity_10": 3123.36048, "activity_20": 3143.724719, "activity_30": 3126.824413}, "trend_signal": 1, "fair_value": 2038.033458, "relative_strength": 6.486691, "rate_of_change": 0.4751802069021492, "market_dynamics": -0.667777, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3275.54769, "high": 3315.311371, "low": 3240.754128, "close": 3265.606445, "volume": 9200}, "trend_line": 3084.811369, "activity_lines": {"activity_5": 3232.138672, "activity_10": 3154.087061, "activity_20": 3152.424826, "activity_30": 3139.489006}, "trend_signal": 1, "fair_value": 2051.650708, "relative_strength": 5.584822, "rate_of_change": 0.5051999323126295, "market_dynamics": -0.368541, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3270.577125, "high": 3300.400017, "low": 3210.931192, "close": 3265.606445, "volume": 6500}, "trend_line": 3100.647925, "activity_lines": {"activity_5": 3256.991032, "activity_10": 3183.909921, "activity_20": 3159.735856, "activity_30": 3151.153205}, "trend_signal": 1, "fair_value": 2065.223847, "relative_strength": 5.777577, "rate_of_change": 0.5133719409603291, "market_dynamics": -0.113025, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3265.606598, "high": 3295.429489, "low": 3245.724784, "close": 3260.63623, "volume": 7000}, "trend_line": 3114.666634, "activity_lines": {"activity_5": 3264.281119, "activity_10": 3208.400861, "activity_20": 3167.049043, "activity_30": 3161.475031}, "trend_signal": 1, "fair_value": 2078.626492, "relative_strength": 8.784338, "rate_of_change": 0.4521219222269469, "market_dynamics": -0.057123, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3250.695137, "high": 3270.577088, "low": 3191.04931, "close": 3245.724609, "volume": 8700}, "trend_line": 3129.344808, "activity_lines": {"activity_5": 3258.31652, "activity_10": 3225.300488, "activity_20": 3174.007712, "activity_30": 3169.930384}, "trend_signal": 1, "fair_value": 2091.848479, "relative_strength": 5.708972, "rate_of_change": 0.4712598722370899, "market_dynamics": -0.044397, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3200.990525, "high": 3225.842936, "low": 3091.639846, "close": 3101.580811, "volume": 12800}, "trend_line": 3138.722542, "activity_lines": {"activity_5": 3204.635368, "activity_10": 3211.563907, "activity_20": 3167.71178, "activity_30": 3168.139159}, "trend_signal": 1, "fair_value": 2104.231538, "relative_strength": 0.185337, "rate_of_change": 0.2996708440701862, "market_dynamics": -0.110191, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3091.63971, "high": 3260.63623, "low": 3091.63971, "close": 3260.63623, "volume": 11000}, "trend_line": 3152.906478, "activity_lines": {"activity_5": 3215.570475, "activity_10": 3225.21016, "activity_20": 3177.203045, "activity_30": 3176.004558}, "trend_signal": 1, "fair_value": 2117.545959, "relative_strength": 4.115188, "rate_of_change": 0.4519015558145471, "market_dynamics": -0.007236, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3280.518066, "high": 3295.429558, "low": 3255.665657, "close": 3270.577148, "volume": 5700}, "trend_line": 3167.917423, "activity_lines": {"activity_5": 3230.150569, "activity_10": 3236.416348, "activity_20": 3187.380703, "activity_30": 3183.596214}, "trend_signal": 1, "fair_value": 2130.980819, "relative_strength": 4.450137, "rate_of_change": 0.47609864436962196, "market_dynamics": 0.070826, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3295.429466, "high": 3335.193428, "low": 3270.577254, "close": 3300.400146, "volume": 15200}, "trend_line": 3179.792057, "activity_lines": {"activity_5": 3254.340283, "activity_10": 3248.61665, "activity_20": 3200.161958, "activity_30": 3192.143486}, "trend_signal": 1, "fair_value": 2144.606852, "relative_strength": -1.255923, "rate_of_change": 0.37484038926605073, "market_dynamics": 0.232975, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3330.2229, "high": 3365.016159, "low": 3310.340798, "close": 3355.075195, "volume": 12100}, "trend_line": 3192.66311, "activity_lines": {"activity_5": 3294.104085, "activity_10": 3267.775577, "activity_20": 3217.653311, "activity_30": 3203.452076}, "trend_signal": 1, "fair_value": 2158.545557, "relative_strength": -0.829789, "rate_of_change": 0.40477656303548176, "market_dynamics": 0.496971, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3365.016068, "high": 3623.481139, "low": 3360.045586, "close": 3583.717285, "volume": 17900}, "trend_line": 3213.155566, "activity_lines": {"activity_5": 3402.791878, "activity_10": 3326.607976, "activity_20": 3256.399384, "activity_30": 3228.681377}, "trend_signal": 1, "fair_value": 2174.000329, "relative_strength": 6.196521, "rate_of_change": 0.6418608946184725, "market_dynamics": 0.770466, "expectation": {"probability": 61.4586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3578.746849, "high": 3598.628868, "low": 3514.13057, "close": 3548.924072, "volume": 14800}, "trend_line": 3232.323022, "activity_lines": {"activity_5": 3467.739502, "activity_10": 3373.511252, "activity_20": 3290.222328, "activity_30": 3250.343862}, "trend_signal": 1, "fair_value": 2189.181655, "relative_strength": 3.665082, "rate_of_change": 0.5965305944978367, "market_dynamics": 1.053835, "expectation": {"probability": 60.8026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3558.864859, "high": 3563.835449, "low": 3529.04197, "close": 3563.835449, "volume": 6200}, "trend_line": 3238.935417, "activity_lines": {"activity_5": 3518.438395, "activity_10": 3417.974458, "activity_20": 3323.879584, "activity_30": 3271.73176}, "trend_signal": 1, "fair_value": 2204.417606, "relative_strength": 1.739784, "rate_of_change": 0.20457098362368148, "market_dynamics": 1.172711, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3568.806106, "high": 3623.481409, "low": 3563.835358, "close": 3583.717285, "volume": 8200}, "trend_line": 3242.245329, "activity_lines": {"activity_5": 3556.214013, "activity_10": 3460.630198, "activity_20": 3356.850431, "activity_30": 3293.975752}, "trend_signal": 1, "fair_value": 2219.752649, "relative_strength": -2.102229, "rate_of_change": 0.10219135530233737, "market_dynamics": 1.277277, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3588.687942, "high": 3603.599411, "low": 3479.337153, "close": 3534.012451, "volume": 10400}, "trend_line": 3248.541268, "activity_lines": {"activity_5": 3558.533545, "activity_10": 3488.374494, "activity_20": 3382.27088, "activity_30": 3312.799437}, "trend_signal": 1, "fair_value": 2234.750166, "relative_strength": -5.081138, "rate_of_change": 0.194184534516453, "market_dynamics": 1.119779, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3538.983154, "high": 3573.776634, "low": 3529.04219, "close": 3568.806152, "volume": 7700}, "trend_line": 3259.642016, "activity_lines": {"activity_5": 3560.521826, "activity_10": 3517.20332, "activity_20": 3408.472436, "activity_30": 3333.461688}, "trend_signal": 1, "fair_value": 2249.781672, "relative_strength": -6.172247, "rate_of_change": 0.3417148524277217, "market_dynamics": 0.971424, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3563.83567, "high": 3578.747117, "low": 3514.130849, "close": 3568.806152, "volume": 12800}, "trend_line": 3271.736865, "activity_lines": {"activity_5": 3563.504183, "activity_10": 3537.53714, "activity_20": 3432.046738, "activity_30": 3353.407761}, "trend_signal": 1, "fair_value": 2264.403575, "relative_strength": -5.746786, "rate_of_change": 0.3710483832467592, "market_dynamics": 0.917441, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3553.8946, "high": 3757.684191, "low": 3538.983154, "close": 3628.451904, "volume": 23500}, "trend_line": 3285.322851, "activity_lines": {"activity_5": 3585.042985, "activity_10": 3563.112553, "activity_20": 3458.721669, "activity_30": 3376.421634}, "trend_signal": 1, "fair_value": 2278.919452, "relative_strength": -1.885396, "rate_of_change": 0.41525301577087703, "market_dynamics": 0.970326, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3648.333846, "high": 3857.093864, "low": 3648.333846, "close": 3832.241455, "volume": 14000}, "trend_line": 3306.530241, "activity_lines": {"activity_5": 3670.203873, "activity_10": 3619.233798, "activity_20": 3501.941184, "activity_30": 3411.706706}, "trend_signal": 1, "fair_value": 2294.647147, "relative_strength": -2.045661, "rate_of_change": 0.6455192065384028, "market_dynamics": 1.140279, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3832.241644, "high": 4552.961118, "low": 3817.330198, "close": 4513.197266, "volume": 23500}, "trend_line": 3348.779329, "activity_lines": {"activity_5": 3965.781755, "activity_10": 3789.495348, "activity_20": 3606.699979, "activity_30": 3489.556191}, "trend_signal": 1, "fair_value": 2314.755699, "relative_strength": 16.24836, "rate_of_change": 1.2777469105264423, "market_dynamics": 1.471473, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4518.168231, "high": 4970.482103, "low": 4180.1751, "close": 4528.108887, "volume": 44300}, "trend_line": 3391.525472, "activity_lines": {"activity_5": 4201.051188, "activity_10": 3941.411337, "activity_20": 3706.867014, "activity_30": 3565.641969}, "trend_signal": 1, "fair_value": 2334.739283, "relative_strength": 20.251098, "rate_of_change": 1.2764693878101707, "market_dynamics": 1.78048, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4657.341263, "high": 4766.692394, "low": 4602.665966, "close": 4712.01709, "volume": 17900}, "trend_line": 3441.39598, "activity_lines": {"activity_5": 4433.669841, "activity_10": 4109.594425, "activity_20": 3818.584539, "activity_30": 3650.834977}, "trend_signal": 1, "fair_value": 2355.381886, "relative_strength": 22.812704, "rate_of_change": 1.4704447426895215, "market_dynamics": 1.919424, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4687.164865, "high": 4692.135347, "low": 4274.614247, "close": 4383.964844, "volume": 15100}, "trend_line": 3486.793042, "activity_lines": {"activity_5": 4480.723682, "activity_10": 4196.984504, "activity_20": 3892.171323, "activity_30": 3711.645871}, "trend_signal": 1, "fair_value": 2373.874328, "relative_strength": 21.377536, "rate_of_change": 1.319146714409773, "market_dynamics": 1.80746, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4408.817202, "high": 4557.932129, "low": 4393.905757, "close": 4518.167969, "volume": 11800}, "trend_line": 3537.657633, "activity_lines": {"activity_5": 4522.144369, "activity_10": 4293.863708, "activity_20": 3973.21384, "activity_30": 3778.186189}, "trend_signal": 1, "fair_value": 2393.321569, "relative_strength": 21.706294, "rate_of_change": 1.4587786079446932, "market_dynamics": 1.535338, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4557.931595, "high": 4746.810019, "low": 4523.138225, "close": 4702.075684, "volume": 5900}, "trend_line": 3594.321118, "activity_lines": {"activity_5": 4579.139193, "activity_10": 4407.190665, "activity_20": 4065.783132, "activity_30": 3853.309934}, "trend_signal": 1, "fair_value": 2413.947706, "relative_strength": 24.99227, "rate_of_change": 1.6017232552814429, "market_dynamics": 1.254251, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4741.839359, "high": 4801.485675, "low": 4687.164063, "close": 4707.046387, "volume": 5800}, "trend_line": 3650.653247, "activity_lines": {"activity_5": 4625.199024, "activity_10": 4500.183874, "activity_20": 4151.890819, "activity_30": 3925.098661}, "trend_signal": 1, "fair_value": 2434.542691, "relative_strength": 24.502594, "rate_of_change": 1.5672536523766532, "market_dynamics": 1.028762, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4756.751429, "high": 4791.544212, "low": 4712.01709, "close": 4786.57373, "volume": 6200}, "trend_line": 3709.304923, "activity_lines": {"activity_5": 4685.838802, "activity_10": 4586.941322, "activity_20": 4237.927465, "activity_30": 3998.383854}, "trend_signal": 1, "fair_value": 2455.584452, "relative_strength": 24.003885, "rate_of_change": 1.6066076954363764, "market_dynamics": 1.00588, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4781.603654, "high": 4796.515099, "low": 4652.371094, "close": 4677.223633, "volume": 9300}, "trend_line": 3764.311597, "activity_lines": {"activity_5": 4705.058106, "activity_10": 4631.675706, "activity_20": 4306.283446, "activity_30": 4060.830222}, "trend_signal": 1, "fair_value": 2475.799218, "relative_strength": 20.917504, "rate_of_change": 1.4829375082896021, "market_dynamics": 0.914524, "expectation": {"probability": 60.7162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4682.193985, "high": 4692.134949, "low": 4523.138225, "close": 4642.430176, "volume": 9300}, "trend_line": 3814.513468, "activity_lines": {"activity_5": 4693.129004, "activity_10": 4651.01543, "activity_20": 4364.627448, "activity_30": 4117.483034}, "trend_signal": 1, "fair_value": 2495.444363, "relative_strength": 19.805017, "rate_of_change": 1.3336268719095683, "market_dynamics": 0.786607, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4642.430158, "high": 4761.721865, "low": 4642.430158, "close": 4736.869141, "volume": 5800}, "trend_line": 3864.052596, "activity_lines": {"activity_5": 4704.39541, "activity_10": 4672.795171, "activity_20": 4425.575019, "activity_30": 4176.989851}, "trend_signal": 1, "fair_value": 2515.663379, "relative_strength": 20.814051, "rate_of_change": 1.2987010903378438, "market_dynamics": 0.633885, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4736.869061, "high": 4741.839543, "low": 4085.736016, "close": 4473.433594, "volume": 24700}, "trend_line": 3903.982129, "activity_lines": {"activity_5": 4625.530404, "activity_10": 4642.610778, "activity_20": 4454.853518, "activity_30": 4216.304754}, "trend_signal": 1, "fair_value": 2534.193704, "relative_strength": 13.112281, "rate_of_change": 1.0333589413698547, "market_dynamics": 0.394259, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4478.404389, "high": 4587.755197, "low": 4458.522461, "close": 4572.84375, "volume": 6300}, "trend_line": 3947.556706, "activity_lines": {"activity_5": 4595.376302, "activity_10": 4631.495055, "activity_20": 4489.362907, "activity_30": 4259.457117}, "trend_signal": 1, "fair_value": 2553.361275, "relative_strength": 15.669917, "rate_of_change": 1.1161571841303852, "market_dynamics": 0.109834, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4577.813843, "high": 4592.725289, "low": 4433.669913, "close": 4488.345215, "volume": 25400}, "trend_line": 3988.314665, "activity_lines": {"activity_5": 4551.304688, "activity_10": 4607.546387, "activity_20": 4510.949008, "activity_30": 4294.346698}, "trend_signal": 1, "fair_value": 2571.59334, "relative_strength": 10.207481, "rate_of_change": 1.0324857129487435, "market_dynamics": -0.10158, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4488.345215, "high": 4533.079414, "low": 4453.551841, "close": 4483.374512, "volume": 16800}, "trend_line": 4029.072607, "activity_lines": {"activity_5": 4518.168067, "activity_10": 4580.796129, "activity_20": 4527.659282, "activity_30": 4326.286043}, "trend_signal": 1, "fair_value": 2589.651756, "relative_strength": 6.156135, "rate_of_change": 1.0219339601681148, "market_dynamics": -0.392476, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4493.315298, "high": 4513.1978, "low": 4443.61084, "close": 4443.61084, "volume": 20700}, "trend_line": 4069.002148, "activity_lines": {"activity_5": 4482.380599, "activity_10": 4547.448722, "activity_20": 4536.298457, "activity_30": 4353.030445}, "trend_signal": 1, "fair_value": 2606.903891, "relative_strength": 4.426329, "rate_of_change": 0.9910355283900193, "market_dynamics": -0.555811, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4438.640625, "high": 4478.404213, "low": 4398.876767, "close": 4428.699219, "volume": 22700}, "trend_line": 4113.239429, "activity_lines": {"activity_5": 4461.173145, "activity_10": 4516.089471, "activity_20": 4539.186057, "activity_30": 4376.236708}, "trend_signal": 1, "fair_value": 2624.028929, "relative_strength": 6.949958, "rate_of_change": 1.0871776271178357, "market_dynamics": -0.600946, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4403.84732, "high": 4403.84732, "low": 4125.499684, "close": 4224.909668, "volume": 41300}, "trend_line": 4145.381877, "activity_lines": {"activity_5": 4375.018132, "activity_10": 4452.738432, "activity_20": 4518.5704, "activity_30": 4383.441239}, "trend_signal": 1, "fair_value": 2641.193097, "relative_strength": 8.317025, "rate_of_change": 0.7814387796971495, "market_dynamics": -0.671419, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4294.496094, "high": 4304.437057, "low": 3497.37395, "close": 3547.194092, "volume": 49600}, "trend_line": 4154.602441, "activity_lines": {"activity_5": 4086.153532, "activity_10": 4276.378454, "activity_20": 4430.286099, "activity_30": 4344.848479}, "trend_signal": 0, "fair_value": 2653.680733, "relative_strength": -4.575928, "rate_of_change": 0.22242978508588185, "market_dynamics": -0.698158, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3482.42795, "high": 3950.737372, "low": 3288.129395, "close": 3841.133057, "volume": 33300}, "trend_line": 4172.626872, "activity_lines": {"activity_5": 3958.011996, "activity_10": 4174.007915, "activity_20": 4370.382928, "activity_30": 4324.624648}, "trend_signal": 0, "fair_value": 2667.92604, "relative_strength": 5.726525, "rate_of_change": 0.4338424977110782, "market_dynamics": -0.787468, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3856.079012, "high": 3856.079012, "low": 3736.510742, "close": 3736.510742, "volume": 6200}, "trend_line": 4185.34139, "activity_lines": {"activity_5": 3837.812451, "activity_10": 4067.184175, "activity_20": 4300.473385, "activity_30": 4296.488123}, "trend_signal": 0, "fair_value": 2681.611425, "relative_strength": -5.286594, "rate_of_change": 0.30471255614345216, "market_dynamics": -0.976258, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3736.510738, "high": 3791.312896, "low": 3676.726651, "close": 3706.618652, "volume": 5100}, "trend_line": 4189.438102, "activity_lines": {"activity_5": 3754.788883, "activity_10": 3973.113845, "activity_20": 4231.415484, "activity_30": 4265.602785}, "trend_signal": 0, "fair_value": 2695.563948, "relative_strength": -6.705971, "rate_of_change": 0.09788238564693238, "market_dynamics": -1.167196, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3686.690517, "high": 3831.169022, "low": 3686.690517, "close": 3796.294922, "volume": 6000}, "trend_line": 4197.683797, "activity_lines": {"activity_5": 3749.79611, "activity_10": 3909.290381, "activity_20": 4174.810039, "activity_30": 4240.238709}, "trend_signal": 0, "fair_value": 2710.281147, "relative_strength": -5.132153, "rate_of_change": 0.19682102466350304, "market_dynamics": -1.273021, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3831.169022, "high": 3831.169022, "low": 3686.690682, "close": 3761.420898, "volume": 8900}, "trend_line": 4204.269979, "activity_lines": {"activity_5": 3761.752978, "activity_10": 3853.245255, "activity_20": 4119.24384, "activity_30": 4212.092716}, "trend_signal": 0, "fair_value": 2724.648243, "relative_strength": -0.246591, "rate_of_change": 0.1569003840810263, "market_dynamics": -1.341811, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3686.690603, "high": 3836.151035, "low": 3621.924417, "close": 3696.654541, "volume": 15300}, "trend_line": 4208.034554, "activity_lines": {"activity_5": 3737.839274, "activity_10": 3798.641233, "activity_20": 4060.473911, "activity_30": 4179.343333}, "trend_signal": 0, "fair_value": 2738.552713, "relative_strength": -2.567291, "rate_of_change": 0.08954170447673218, "market_dynamics": -1.307366, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3686.690583, "high": 3701.636626, "low": 3587.050219, "close": 3611.960449, "volume": 4600}, "trend_line": 4210.632821, "activity_lines": {"activity_5": 3695.326107, "activity_10": 3742.942285, "activity_20": 3997.549847, "activity_30": 4140.886939}, "trend_signal": 0, "fair_value": 2751.866815, "relative_strength": -7.724358, "rate_of_change": 0.06174538176095751, "market_dynamics": -1.266607, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3686.690674, "high": 3876.007073, "low": 3626.906501, "close": 3861.061035, "volume": 11200}, "trend_line": 4220.37465, "activity_lines": {"activity_5": 3744.149821, "activity_10": 3747.655269, "activity_20": 3963.540673, "activity_30": 4118.33392}, "trend_signal": 0, "fair_value": 2766.651161, "relative_strength": -6.627412, "rate_of_change": 0.23136258643625857, "market_dynamics": -1.13062, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3761.420746, "high": 3985.611328, "low": 3761.420746, "close": 3985.611328, "volume": 5900}, "trend_line": 4234.268156, "activity_lines": {"activity_5": 3824.19414, "activity_10": 3785.334455, "activity_20": 3945.421933, "activity_30": 4103.1879}, "trend_signal": 0, "fair_value": 2782.091536, "relative_strength": -0.752652, "rate_of_change": 0.3292007736801363, "market_dynamics": -0.938389, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4055.359526, "high": 4055.359526, "low": 3876.00708, "close": 3876.00708, "volume": 5400}, "trend_line": 4242.519995, "activity_lines": {"activity_5": 3855.082617, "activity_10": 3807.436474, "activity_20": 3920.6788, "activity_30": 4080.074282}, "trend_signal": 0, "fair_value": 2796.940053, "relative_strength": -5.92462, "rate_of_change": 0.19488229597142132, "market_dynamics": -0.762985, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4015.503566, "high": 4015.50358, "low": 3900.917166, "close": 4005.539551, "volume": 4800}, "trend_line": 4248.296598, "activity_lines": {"activity_5": 3921.509505, "activity_10": 3847.111435, "activity_20": 3912.08741, "activity_30": 4064.785221}, "trend_signal": 0, "fair_value": 2812.492353, "relative_strength": -1.332299, "rate_of_change": 0.1361597118412697, "market_dynamics": -0.497834, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3940.773203, "high": 4010.521401, "low": 3587.050384, "close": 3671.744629, "volume": 13100}, "trend_line": 4220.248177, "activity_lines": {"activity_5": 3856.079085, "activity_10": 3823.1072, "activity_20": 3874.73884, "activity_30": 4027.58832}, "trend_signal": 0, "fair_value": 2825.794209, "relative_strength": -6.993035, "rate_of_change": -0.6602274665380957, "market_dynamics": -0.377005, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3671.744564, "high": 3910.881178, "low": 3671.744564, "close": 3905.89917, "volume": 4100}, "trend_line": 4199.507853, "activity_lines": {"activity_5": 3864.714567, "activity_10": 3842.854084, "activity_20": 3864.762724, "activity_30": 4007.307738}, "trend_signal": 0, "fair_value": 2840.597055, "relative_strength": -1.506568, "rate_of_change": -0.4914479701225477, "market_dynamics": -0.248564, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3905.89917, "high": 3955.719306, "low": 3776.366795, "close": 3826.187012, "volume": 6300}, "trend_line": 4169.980184, "activity_lines": {"activity_5": 3843.790121, "activity_10": 3844.484566, "activity_20": 3849.897519, "activity_30": 3983.222523}, "trend_signal": 0, "fair_value": 2854.983841, "relative_strength": -6.999748, "rate_of_change": -0.7031221284395598, "market_dynamics": -0.056095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3826.186863, "high": 3985.611316, "low": 3826.186863, "close": 3871.025146, "volume": 4500}, "trend_line": 4152.882194, "activity_lines": {"activity_5": 3848.440006, "activity_10": 3853.723944, "activity_20": 3842.858121, "activity_30": 3963.935101}, "trend_signal": 0, "fair_value": 2869.626413, "relative_strength": -3.869046, "rate_of_change": -0.41002568946500795, "market_dynamics": 0.020715, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3871.025052, "high": 3905.899152, "low": 3766.402754, "close": 3806.259033, "volume": 6300}, "trend_line": 4129.151896, "activity_lines": {"activity_5": 3831.833317, "activity_10": 3849.19486, "activity_20": 3832.59014, "activity_30": 3941.572317}, "trend_signal": 0, "fair_value": 2883.837998, "relative_strength": -4.63147, "rate_of_change": -0.5714175575287097, "market_dynamics": 0.143192, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3811.241048, "high": 3856.079178, "low": 3686.690519, "close": 3741.492676, "volume": 9100}, "trend_line": 4097.132463, "activity_lines": {"activity_5": 3806.92321, "activity_10": 3830.897266, "activity_20": 3819.378295, "activity_30": 3916.562044}, "trend_signal": 0, "fair_value": 2897.729328, "relative_strength": -6.072431, "rate_of_change": -0.7754481745032997, "market_dynamics": 0.190388, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3756.438884, "high": 3816.22306, "low": 3736.510826, "close": 3791.312988, "volume": 7800}, "trend_line": 4066.608016, "activity_lines": {"activity_5": 3793.970003, "activity_10": 3819.302779, "activity_20": 3814.254661, "activity_30": 3896.831756}, "trend_signal": 0, "fair_value": 2911.639457, "relative_strength": -6.904361, "rate_of_change": -0.7450197736015884, "market_dynamics": 0.182045, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3811.241051, "high": 3980.629395, "low": 3801.277022, "close": 3885.971191, "volume": 17800}, "trend_line": 4036.587931, "activity_lines": {"activity_5": 3820.20861, "activity_10": 3826.18702, "activity_20": 3821.181266, "activity_30": 3885.177767}, "trend_signal": 0, "fair_value": 2926.441113, "relative_strength": -5.497082, "rate_of_change": -0.7382094581500502, "market_dynamics": 0.337706, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3885.971195, "high": 3920.845296, "low": 3856.079102, "close": 3900.917236, "volume": 3500}, "trend_line": 4010.711051, "activity_lines": {"activity_5": 3847.44362, "activity_10": 3837.600364, "activity_20": 3831.145297, "activity_30": 3876.424819}, "trend_signal": 0, "fair_value": 2941.401853, "relative_strength": -3.379694, "rate_of_change": -0.6410582512342106, "market_dynamics": 0.381366, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3900.917317, "high": 3900.917317, "low": 3831.168948, "close": 3846.11499, "volume": 8100}, "trend_line": 3984.167212, "activity_lines": {"activity_5": 3854.418408, "activity_10": 3838.596751, "activity_20": 3834.205671, "activity_30": 3865.805718}, "trend_signal": 0, "fair_value": 2955.821467, "relative_strength": -8.438948, "rate_of_change": -0.6618237679670829, "market_dynamics": 0.447737, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3940.773267, "high": 3940.773267, "low": 3866.043054, "close": 3890.953125, "volume": 1300}, "trend_line": 3955.970011, "activity_lines": {"activity_5": 3873.682178, "activity_10": 3850.644154, "activity_20": 3841.51262, "activity_30": 3859.791906}, "trend_signal": 0, "fair_value": 2970.433591, "relative_strength": -6.465979, "rate_of_change": -0.7077313651664063, "market_dynamics": 0.438395, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3945.755286, "high": 4055.359536, "low": 3885.971115, "close": 4045.395508, "volume": 8900}, "trend_line": 3941.702075, "activity_lines": {"activity_5": 3934.462712, "activity_10": 3886.786381, "activity_20": 3862.792927, "activity_30": 3865.561293}, "trend_signal": 0, "fair_value": 2986.035731, "relative_strength": -1.196655, "rate_of_change": -0.36066845704912337, "market_dynamics": 0.493755, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4045.39551, "high": 4130.089751, "low": 4020.485603, "close": 4080.269775, "volume": 6000}, "trend_line": 3925.282943, "activity_lines": {"activity_5": 3989.929167, "activity_10": 3926.733088, "activity_20": 3885.78137, "activity_30": 3874.501144}, "trend_signal": 0, "fair_value": 3001.972156, "relative_strength": 1.331036, "rate_of_change": -0.41654928981409606, "market_dynamics": 0.687469, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4080.269609, "high": 4085.251621, "low": 4035.431641, "close": 4045.395508, "volume": 4000}, "trend_line": 3910.517952, "activity_lines": {"activity_5": 4020.817627, "activity_10": 3955.719331, "activity_20": 3904.096192, "activity_30": 3882.250342}, "trend_signal": 0, "fair_value": 3017.66921, "relative_strength": -3.278827, "rate_of_change": -0.37615099890647574, "market_dynamics": 0.741021, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4045.395508, "high": 4214.78418, "low": 4040.41358, "close": 4214.78418, "volume": 11400}, "trend_line": 3901.564941, "activity_lines": {"activity_5": 4098.537093, "activity_10": 4012.333145, "activity_20": 3937.19101, "activity_30": 3901.880421}, "trend_signal": 1, "fair_value": 3034.293898, "relative_strength": 1.530728, "rate_of_change": -0.22894693516036976, "market_dynamics": 1.199753, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4179.909914, "high": 4249.658203, "low": 4174.9279, "close": 4249.658203, "volume": 4700}, "trend_line": 3895.099853, "activity_lines": {"activity_5": 4163.303288, "activity_10": 4067.859961, "activity_20": 3971.139879, "activity_30": 3924.338051}, "trend_signal": 1, "fair_value": 3051.094679, "relative_strength": 4.196043, "rate_of_change": -0.1657049952459044, "market_dynamics": 1.346955, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4239.694336, "high": 4244.67635, "low": 4085.251628, "close": 4090.233643, "volume": 7500}, "trend_line": 3883.817668, "activity_lines": {"activity_5": 4151.014291, "activity_10": 4085.16112, "activity_20": 3986.8688, "activity_30": 3936.927328}, "trend_signal": 1, "fair_value": 3066.683677, "relative_strength": -0.847259, "rate_of_change": -0.2896507259322378, "market_dynamics": 1.370153, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4159.982177, "high": 4274.568271, "low": 4110.162031, "close": 4209.802246, "volume": 6300}, "trend_line": 3883.314087, "activity_lines": {"activity_5": 4175.592285, "activity_10": 4118.767103, "activity_20": 4012.893909, "activity_30": 3957.958591}, "trend_signal": 1, "fair_value": 3082.960046, "relative_strength": 2.69086, "rate_of_change": -0.012966133918929895, "market_dynamics": 1.55433, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4239.694003, "high": 4239.694003, "low": 3995.575462, "close": 4159.981934, "volume": 6700}, "trend_line": 3903.740348, "activity_lines": {"activity_5": 4174.928011, "activity_10": 4137.427011, "activity_20": 4033.106651, "activity_30": 3975.80813}, "trend_signal": 1, "fair_value": 3098.616492, "relative_strength": 5.471427, "rate_of_change": 0.5260007442709749, "market_dynamics": 1.383939, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4154.999843, "high": 4249.658203, "low": 4145.035815, "close": 4249.658203, "volume": 4000}, "trend_line": 3917.357853, "activity_lines": {"activity_5": 4196.516732, "activity_10": 4167.681428, "activity_20": 4060.507729, "activity_30": 3998.125411}, "trend_signal": 1, "fair_value": 3114.974338, "relative_strength": 8.033918, "rate_of_change": 0.34883224256902257, "market_dynamics": 1.340685, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4269.586423, "high": 4329.370273, "low": 4179.909844, "close": 4289.51416, "volume": 10800}, "trend_line": 3935.7913, "activity_lines": {"activity_5": 4229.065837, "activity_10": 4197.845233, "activity_20": 4090.542142, "activity_30": 4022.135495}, "trend_signal": 1, "fair_value": 3131.065639, "relative_strength": 8.129289, "rate_of_change": 0.47055815913991983, "market_dynamics": 1.494968, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4324.388349, "high": 4359.262449, "low": 4309.442307, "close": 4344.316406, "volume": 6800}, "trend_line": 3957.047892, "activity_lines": {"activity_5": 4277.225293, "activity_10": 4230.726518, "activity_20": 4122.854057, "activity_30": 4048.491953}, "trend_signal": 1, "fair_value": 3147.46078, "relative_strength": 7.281325, "rate_of_change": 0.5400843281502296, "market_dynamics": 1.575867, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4354.280354, "high": 4463.884766, "low": 4334.352297, "close": 4463.884766, "volume": 9600}, "trend_line": 3979.300887, "activity_lines": {"activity_5": 4348.302018, "activity_10": 4279.91258, "activity_20": 4164.465734, "activity_30": 4081.191106}, "trend_signal": 1, "fair_value": 3163.926345, "relative_strength": 11.718259, "rate_of_change": 0.5623635499835348, "market_dynamics": 1.761954, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4394.136391, "high": 4424.028476, "low": 3836.151079, "close": 4155.0, "volume": 19800}, "trend_line": 3992.42019, "activity_lines": {"activity_5": 4299.47832, "activity_10": 4265.962957, "activity_20": 4173.623159, "activity_30": 4092.526533}, "trend_signal": 1, "fair_value": 3178.490973, "relative_strength": 14.128516, "rate_of_change": 0.3296886406066822, "market_dynamics": 1.63614, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3826.1871, "high": 4224.74788, "low": 3801.277028, "close": 4204.819824, "volume": 17200}, "trend_line": 4009.359033, "activity_lines": {"activity_5": 4267.593359, "activity_10": 4259.078675, "activity_20": 4186.173067, "activity_30": 4106.229735}, "trend_signal": 1, "fair_value": 3192.868749, "relative_strength": 16.043781, "rate_of_change": 0.42427505607821214, "market_dynamics": 1.385101, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4204.820062, "high": 4234.711995, "low": 4154.999758, "close": 4229.72998, "volume": 4400}, "trend_line": 4029.951351, "activity_lines": {"activity_5": 4247.001009, "activity_10": 4256.904683, "activity_20": 4199.197462, "activity_30": 4120.447216}, "trend_signal": 1, "fair_value": 3207.501118, "relative_strength": 12.813007, "rate_of_change": 0.5136062355730658, "market_dynamics": 0.921401, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4204.81999, "high": 4364.244278, "low": 4199.837816, "close": 4234.711914, "volume": 12000}, "trend_line": 4042.40638, "activity_lines": {"activity_5": 4232.054915, "activity_10": 4255.998828, "activity_20": 4210.371388, "activity_30": 4133.657575}, "trend_signal": 1, "fair_value": 3221.943956, "relative_strength": 9.870127, "rate_of_change": 0.30906152246500757, "market_dynamics": 0.431033, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4234.71192, "high": 4329.370273, "low": 4234.71192, "close": 4299.478516, "volume": 2700}, "trend_line": 4052.86862, "activity_lines": {"activity_5": 4246.004655, "activity_10": 4264.241841, "activity_20": 4225.602138, "activity_30": 4150.242874}, "trend_signal": 1, "fair_value": 3236.738689, "relative_strength": 8.263642, "rate_of_change": 0.2588121781066527, "market_dynamics": 0.157627, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4334.352206, "high": 4349.298248, "low": 4254.640302, "close": 4274.568359, "volume": 3800}, "trend_line": 4066.153996, "activity_lines": {"activity_5": 4262.611426, "activity_10": 4266.325257, "activity_20": 4236.49141, "activity_30": 4164.546083}, "trend_signal": 1, "fair_value": 3251.389559, "relative_strength": 5.878651, "rate_of_change": 0.327801792894037, "market_dynamics": -0.17049, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4284.53206, "high": 4294.496417, "low": 4264.604004, "close": 4284.532227, "volume": 2300}, "trend_line": 4075.453752, "activity_lines": {"activity_5": 4274.568262, "activity_10": 4268.136896, "activity_20": 4246.55033, "activity_30": 4178.635001}, "trend_signal": 1, "fair_value": 3266.12012, "relative_strength": 5.608739, "rate_of_change": 0.22871135744362714, "market_dynamics": -0.263424, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4279.550455, "high": 4279.550455, "low": 4229.729986, "close": 4234.711914, "volume": 5100}, "trend_line": 4094.219328, "activity_lines": {"activity_5": 4264.604167, "activity_10": 4260.256223, "activity_20": 4249.776758, "activity_30": 4188.909721}, "trend_signal": 1, "fair_value": 3280.246576, "relative_strength": 6.181454, "rate_of_change": 0.4604536609154542, "market_dynamics": -0.386708, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4249.658203, "high": 4279.550293, "low": 4229.730146, "close": 4279.550293, "volume": 4700}, "trend_line": 4106.674365, "activity_lines": {"activity_5": 4269.254069, "activity_10": 4261.524387, "activity_20": 4255.636561, "activity_30": 4200.866557}, "trend_signal": 1, "fair_value": 3294.154245, "relative_strength": 5.180333, "rate_of_change": 0.30421030243350267, "market_dynamics": -0.443084, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4279.55046, "high": 4339.334473, "low": 4264.604417, "close": 4299.478516, "volume": 6000}, "trend_line": 4122.450749, "activity_lines": {"activity_5": 4277.557487, "activity_10": 4267.59343, "activity_20": 4262.279267, "activity_30": 4213.305535}, "trend_signal": 1, "fair_value": 3307.699267, "relative_strength": 6.458839, "rate_of_change": 0.3841644746527104, "market_dynamics": -0.38509, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4304.460283, "high": 4304.460283, "low": 4259.62199, "close": 4279.550293, "volume": 8300}, "trend_line": 4136.068254, "activity_lines": {"activity_5": 4279.218164, "activity_10": 4273.028365, "activity_20": 4265.980196, "activity_30": 4223.440989}, "trend_signal": 1, "fair_value": 3321.211457, "relative_strength": 5.74657, "rate_of_change": 0.3303254745566923, "market_dynamics": -0.357967, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4279.550293, "high": 4289.514322, "low": 4229.730226, "close": 4244.67627, "volume": 8100}, "trend_line": 4150.682161, "activity_lines": {"activity_5": 4268.922038, "activity_10": 4269.858017, "activity_20": 4265.244766, "activity_30": 4230.447958}, "trend_signal": 1, "fair_value": 3334.579192, "relative_strength": 3.478757, "rate_of_change": 0.3533284777364781, "market_dynamics": -0.410452, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4239.694089, "high": 4249.658362, "low": 4199.838217, "close": 4209.802246, "volume": 12100}, "trend_line": 4166.29248, "activity_lines": {"activity_5": 4249.658301, "activity_10": 4259.622275, "activity_20": 4261.045658, "activity_30": 4234.262157}, "trend_signal": 1, "fair_value": 3346.869145, "relative_strength": -1.687143, "rate_of_change": 0.3760904447629264, "market_dynamics": -0.494063, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4214.784261, "high": 4224.74829, "low": 4159.982018, "close": 4184.89209, "volume": 30600}, "trend_line": 4179.411784, "activity_lines": {"activity_5": 4223.751823, "activity_10": 4245.219736, "activity_20": 4254.663944, "activity_30": 4235.462132}, "trend_signal": 1, "fair_value": 3358.5723, "relative_strength": -1.355007, "rate_of_change": 0.3148915747748902, "market_dynamics": -0.643561, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4159.982095, "high": 4184.89209, "low": 4100.197842, "close": 4169.945801, "volume": 17700}, "trend_line": 4188.877604, "activity_lines": {"activity_5": 4199.173796, "activity_10": 4229.005504, "activity_20": 4246.40802, "activity_30": 4234.851423}, "trend_signal": 1, "fair_value": 3370.733315, "relative_strength": -1.063591, "rate_of_change": 0.22648689550616316, "market_dynamics": -0.663714, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4169.945962, "high": 4184.892001, "low": 4110.161621, "close": 4110.161621, "volume": 19700}, "trend_line": 4195.852417, "activity_lines": {"activity_5": 4163.303223, "activity_10": 4204.276563, "activity_20": 4232.648156, "activity_30": 4229.772973}, "trend_signal": 0, "fair_value": 3382.257991, "relative_strength": -2.964647, "rate_of_change": 0.16650792072175838, "market_dynamics": -0.746301, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4110.162031, "high": 4169.946206, "low": 4085.251628, "close": 4090.233643, "volume": 33500}, "trend_line": 4203.989705, "activity_lines": {"activity_5": 4132.082569, "activity_10": 4178.913566, "activity_20": 4217.22763, "activity_30": 4222.958858}, "trend_signal": 0, "fair_value": 3394.291044, "relative_strength": -7.021585, "rate_of_change": 0.19393646847612414, "market_dynamics": -0.788817, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4115.143716, "high": 4169.946043, "low": 3895.0, "close": 3910.0, "volume": 50100}, "trend_line": 4204.624601, "activity_lines": {"activity_5": 4051.080208, "activity_10": 4124.313517, "activity_20": 4185.401159, "activity_30": 4203.991781}, "trend_signal": 0, "fair_value": 3405.343503, "relative_strength": -9.639912, "rate_of_change": 0.015102225375227955, "market_dynamics": -0.81426, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3905.0, "high": 3970.0, "low": 3900.0, "close": 3950.0, "volume": 8400}, "trend_line": 4201.444751, "activity_lines": {"activity_5": 4003.397998, "activity_10": 4082.890048, "activity_20": 4159.191423, "activity_30": 4187.564387}, "trend_signal": 0, "fair_value": 3417.097185, "relative_strength": -10.697453, "rate_of_change": -0.07562744125228606, "market_dynamics": -1.033601, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3940.0, "high": 4000.0, "low": 3920.0, "close": 3920.0, "volume": 12100}, "trend_line": 4196.102425, "activity_lines": {"activity_5": 3961.37526, "activity_10": 4042.003858, "activity_20": 4132.00224, "activity_30": 4169.406661}, "trend_signal": 0, "fair_value": 3429.278122, "relative_strength": -14.437088, "rate_of_change": -0.12715449843124588, "market_dynamics": -1.113696, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3875.0, "close": 3875.0, "volume": 20700}, "trend_line": 4190.422575, "activity_lines": {"activity_5": 3921.015576, "activity_10": 3999.835458, "activity_20": 4103.117271, "activity_30": 4148.690376}, "trend_signal": 0, "fair_value": 3441.075279, "relative_strength": -13.851459, "rate_of_change": -0.13536013721115117, "market_dynamics": -1.169769, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3870.0, "high": 3965.0, "low": 3860.0, "close": 3935.0, "volume": 11900}, "trend_line": 4181.096436, "activity_lines": {"activity_5": 3916.333333, "activity_10": 3975.93161, "activity_20": 4081.279921, "activity_30": 4132.2115}, "trend_signal": 0, "fair_value": 3453.368256, "relative_strength": -12.594588, "rate_of_change": -0.2225584373194101, "market_dynamics": -1.22251, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3920.0, "high": 3970.0, "low": 3920.0, "close": 3930.0, "volume": 6300}, "trend_line": 4170.441162, "activity_lines": {"activity_5": 3920.333333, "activity_10": 3956.749148, "activity_20": 4060.251237, "activity_30": 4116.01173}, "trend_signal": 0, "fair_value": 3465.660954, "relative_strength": -13.124683, "rate_of_change": -0.254844014317773, "market_dynamics": -1.22288, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3935.0, "high": 4010.0, "low": 3890.0, "close": 3925.0, "volume": 12900}, "trend_line": 4164.933374, "activity_lines": {"activity_5": 3921.333333, "activity_10": 3941.744909, "activity_20": 4040.173648, "activity_30": 4100.176816}, "trend_signal": 0, "fair_value": 3478.286983, "relative_strength": -16.42118, "rate_of_change": -0.13206727504479515, "market_dynamics": -1.220897, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3960.0, "high": 3995.0, "low": 3925.0, "close": 3960.0, "volume": 9000}, "trend_line": 4156.606633, "activity_lines": {"activity_5": 3935.666667, "activity_10": 3937.829616, "activity_20": 4024.904211, "activity_30": 4086.955308}, "trend_signal": 0, "fair_value": 3491.042055, "relative_strength": -16.07514, "rate_of_change": -0.1999249508282736, "market_dynamics": -1.20129, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3975.0, "high": 4020.0, "low": 3955.0, "close": 3965.0, "volume": 8000}, "trend_line": 4150.107235, "activity_lines": {"activity_5": 3949.0, "activity_10": 3938.640612, "activity_20": 4011.727529, "activity_30": 4074.59359}, "trend_signal": 0, "fair_value": 3503.956267, "relative_strength": -16.395911, "rate_of_change": -0.15636307627476972, "market_dynamics": -1.130668, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3965.0, "high": 3995.0, "low": 3900.0, "close": 3920.0, "volume": 13100}, "trend_line": 4139.118628, "activity_lines": {"activity_5": 3941.333333, "activity_10": 3933.909091, "activity_20": 3995.739267, "activity_30": 4059.747962}, "trend_signal": 0, "fair_value": 3516.343724, "relative_strength": -17.828677, "rate_of_change": -0.2647788690212056, "market_dynamics": -1.000032, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3915.0, "high": 3970.0, "low": 3900.0, "close": 3930.0, "volume": 6200}, "trend_line": 4127.134823, "activity_lines": {"activity_5": 3938.0, "activity_10": 3934.090909, "activity_20": 3982.439254, "activity_30": 4046.256437}, "trend_signal": 0, "fair_value": 3528.541105, "relative_strength": -21.358051, "rate_of_change": -0.28952552649573027, "market_dynamics": -0.849701, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3905.0, "high": 3930.0, "low": 3885.0, "close": 3930.0, "volume": 11400}, "trend_line": 4113.324276, "activity_lines": {"activity_5": 3934.666667, "activity_10": 3933.909091, "activity_20": 3970.590251, "activity_30": 4033.538062}, "trend_signal": 0, "fair_value": 3540.865576, "relative_strength": -20.223046, "rate_of_change": -0.3346279584334297, "market_dynamics": -0.656323, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3930.0, "high": 3935.0, "low": 3880.0, "close": 3890.0, "volume": 4400}, "trend_line": 4094.194784, "activity_lines": {"activity_5": 3917.666667, "activity_10": 3926.818182, "activity_20": 3956.596248, "activity_30": 4019.130044}, "trend_signal": 0, "fair_value": 3552.933636, "relative_strength": -23.5312, "rate_of_change": -0.4650616075084395, "market_dynamics": -0.532176, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3820.0, "close": 3860.0, "volume": 10400}, "trend_line": 4084.36145, "activity_lines": {"activity_5": 3895.333333, "activity_10": 3914.818182, "activity_20": 3941.695001, "activity_30": 4004.020703}, "trend_signal": 0, "fair_value": 3564.857048, "relative_strength": -28.23815, "rate_of_change": -0.24017748345604661, "market_dynamics": -0.389329, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3860.0, "high": 3915.0, "low": 3850.0, "close": 3895.0, "volume": 7000}, "trend_line": 4074.034123, "activity_lines": {"activity_5": 3891.666667, "activity_10": 3909.454545, "activity_20": 3932.124945, "activity_30": 3991.803835}, "trend_signal": 0, "fair_value": 3576.655322, "relative_strength": -24.237174, "rate_of_change": -0.2528504669928262, "market_dynamics": -0.200682, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3895.0, "high": 3925.0, "low": 3870.0, "close": 3870.0, "volume": 3300}, "trend_line": 4062.043123, "activity_lines": {"activity_5": 3881.333333, "activity_10": 3900.272727, "activity_20": 3921.839063, "activity_30": 3978.640344}, "trend_signal": 0, "fair_value": 3588.182135, "relative_strength": -24.541722, "rate_of_change": -0.29432743168017855, "market_dynamics": -0.172358, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3905.0, "high": 3905.0, "low": 3850.0, "close": 3870.0, "volume": 5100}, "trend_line": 4049.88606, "activity_lines": {"activity_5": 3875.0, "activity_10": 3892.181818, "activity_20": 3913.171286, "activity_30": 3966.250465}, "trend_signal": 0, "fair_value": 3599.073499, "relative_strength": -21.531037, "rate_of_change": -0.2992844396743276, "market_dynamics": -0.107961, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3895.0, "high": 3910.0, "low": 3870.0, "close": 3910.0, "volume": 4800}, "trend_line": 4036.903442, "activity_lines": {"activity_5": 3886.0, "activity_10": 3892.363636, "activity_20": 3909.812519, "activity_30": 3957.225558}, "trend_signal": 0, "fair_value": 3610.125958, "relative_strength": -22.994597, "rate_of_change": -0.3205674877677917, "market_dynamics": 0.001826, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3910.0, "high": 3920.0, "low": 3885.0, "close": 3900.0, "volume": 4800}, "trend_line": 4024.41783, "activity_lines": {"activity_5": 3892.333333, "activity_10": 3891.636364, "activity_20": 3906.739208, "activity_30": 3948.393077}, "trend_signal": 0, "fair_value": 3621.066655, "relative_strength": -23.265133, "rate_of_change": -0.3092868625516148, "market_dynamics": -0.016166, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3905.0, "high": 3945.0, "low": 3885.0, "close": 3940.0, "volume": 11800}, "trend_line": 4012.933423, "activity_lines": {"activity_5": 3909.333333, "activity_10": 3899.363636, "activity_20": 3908.47619, "activity_30": 3942.946766}, "trend_signal": 0, "fair_value": 3632.184331, "relative_strength": -22.694313, "rate_of_change": -0.2853681572124413, "market_dynamics": 0.269099, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3940.0, "high": 3980.0, "low": 3915.0, "close": 3925.0, "volume": 7000}, "trend_line": 4002.609692, "activity_lines": {"activity_5": 3918.333333, "activity_10": 3904.0, "activity_20": 3909.5, "activity_30": 3937.273642}, "trend_signal": 0, "fair_value": 3643.444145, "relative_strength": -20.593086, "rate_of_change": -0.25726145718814614, "market_dynamics": 0.44585, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3925.0, "high": 3940.0, "low": 3910.0, "close": 3910.0, "volume": 11900}, "trend_line": 3990.291349, "activity_lines": {"activity_5": 3918.666667, "activity_10": 3906.0, "activity_20": 3909.02381, "activity_30": 3931.298823}, "trend_signal": 0, "fair_value": 3654.385399, "relative_strength": -22.559246, "rate_of_change": -0.3077577867414986, "market_dynamics": 0.536628, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3945.0, "high": 3990.0, "low": 3940.0, "close": 3990.0, "volume": 4600}, "trend_line": 3979.975399, "activity_lines": {"activity_5": 3943.0, "activity_10": 3922.909091, "activity_20": 3916.357143, "activity_30": 3931.280026}, "trend_signal": 0, "fair_value": 3665.617065, "relative_strength": -20.04737, "rate_of_change": -0.25852623524809587, "market_dynamics": 0.800401, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3995.0, "high": 4050.0, "low": 3985.0, "close": 3995.0, "volume": 11200}, "trend_line": 3970.490389, "activity_lines": {"activity_5": 3963.666667, "activity_10": 3938.909091, "activity_20": 3923.833333, "activity_30": 3932.249355}, "trend_signal": 0, "fair_value": 3676.864898, "relative_strength": -22.015842, "rate_of_change": -0.23831830725343323, "market_dynamics": 0.947759, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4025.0, "high": 4130.0, "low": 4000.0, "close": 4100.0, "volume": 7800}, "trend_line": 3965.667847, "activity_lines": {"activity_5": 4013.0, "activity_10": 3971.545455, "activity_20": 3940.738095, "activity_30": 3940.604814}, "trend_signal": 0, "fair_value": 3688.372765, "relative_strength": -22.473422, "rate_of_change": -0.12145960643452107, "market_dynamics": 1.228738, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4130.0, "high": 4130.0, "low": 4040.0, "close": 4065.0, "volume": 8100}, "trend_line": 3960.841105, "activity_lines": {"activity_5": 4040.0, "activity_10": 3994.090909, "activity_20": 3953.52381, "activity_30": 3947.01334}, "trend_signal": 0, "fair_value": 3699.751592, "relative_strength": -22.615953, "rate_of_change": -0.12171321921606701, "market_dynamics": 1.474625, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4070.0, "high": 4080.0, "low": 4000.0, "close": 4055.0, "volume": 5000}, "trend_line": 3956.511369, "activity_lines": {"activity_5": 4054.333333, "activity_10": 4011.272727, "activity_20": 3964.714286, "activity_30": 3953.088107}, "trend_signal": 0, "fair_value": 3711.0822, "relative_strength": -21.576795, "rate_of_change": -0.10931354945126331, "market_dynamics": 1.522738, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4055.0, "high": 4070.0, "low": 4010.0, "close": 4025.0, "volume": 5700}, "trend_line": 3951.679842, "activity_lines": {"activity_5": 4049.0, "activity_10": 4019.636364, "activity_20": 3972.428571, "activity_30": 3957.506729}, "trend_signal": 1, "fair_value": 3722.109298, "relative_strength": -22.952002, "rate_of_change": -0.12211583765070748, "market_dynamics": 1.432478, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4025.0, "high": 4075.0, "low": 4020.0, "close": 4060.0, "volume": 4000}, "trend_line": 3950.007788, "activity_lines": {"activity_5": 4053.0, "activity_10": 4032.272727, "activity_20": 3983.166667, "activity_30": 3964.495126}, "trend_signal": 1, "fair_value": 3733.344869, "relative_strength": -25.45724, "rate_of_change": -0.042312486508367206, "market_dynamics": 1.291135, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4060.0, "high": 4125.0, "low": 4035.0, "close": 4090.0, "volume": 9500}, "trend_line": 3950.0, "activity_lines": {"activity_5": 4062.666667, "activity_10": 4047.454545, "activity_20": 3996.309524, "activity_30": 3973.526882}, "trend_signal": 1, "fair_value": 3744.677429, "relative_strength": -24.195124, "rate_of_change": -0.00019716416822141534, "market_dynamics": 1.326544, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4095.0, "high": 4110.0, "low": 4050.0, "close": 4085.0, "volume": 9300}, "trend_line": 3955.833333, "activity_lines": {"activity_5": 4071.333333, "activity_10": 4059.0, "activity_20": 4008.166667, "activity_30": 3982.236559}, "trend_signal": 1, "fair_value": 3755.564898, "relative_strength": -26.256952, "rate_of_change": 0.14767931645569718, "market_dynamics": 1.421566, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4085.0, "high": 4100.0, "low": 3995.0, "close": 4040.0, "volume": 13600}, "trend_line": 3958.833333, "activity_lines": {"activity_5": 4063.666667, "activity_10": 4059.454545, "activity_20": 4015.0, "activity_30": 3987.666667}, "trend_signal": 1, "fair_value": 3766.179792, "relative_strength": -22.157789, "rate_of_change": 0.07583737097753, "market_dynamics": 1.446002, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4010.0, "high": 4120.0, "low": 3985.0, "close": 4080.0, "volume": 12500}, "trend_line": 3964.166667, "activity_lines": {"activity_5": 4070.333333, "activity_10": 4064.818182, "activity_20": 4025.119048, "activity_30": 3995.483871}, "trend_signal": 1, "fair_value": 3777.178185, "relative_strength": -18.081453, "rate_of_change": 0.1347198417155472, "market_dynamics": 1.535968, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4050.0, "high": 4100.0, "low": 4015.0, "close": 4065.0, "volume": 3500}, "trend_line": 3970.5, "activity_lines": {"activity_5": 4068.333333, "activity_10": 4065.818182, "activity_20": 4032.904762, "activity_30": 4001.989247}, "trend_signal": 1, "fair_value": 3788.064538, "relative_strength": -17.024041, "rate_of_change": 0.15976454907212506, "market_dynamics": 1.242973, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4065.0, "high": 4070.0, "low": 4030.0, "close": 4055.0, "volume": 6800}, "trend_line": 3974.5, "activity_lines": {"activity_5": 4062.666667, "activity_10": 4063.727273, "activity_20": 4038.761905, "activity_30": 4007.44086}, "trend_signal": 1, "fair_value": 3798.537291, "relative_strength": -16.453935, "rate_of_change": 0.10074297947361792, "market_dynamics": 0.946004, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4055.0, "high": 4100.0, "low": 4050.0, "close": 4085.0, "volume": 4000}, "trend_line": 3979.666667, "activity_lines": {"activity_5": 4069.333333, "activity_10": 4067.909091, "activity_20": 4046.714286, "activity_30": 4014.569892}, "trend_signal": 1, "fair_value": 3807.915568, "relative_strength": -14.607884, "rate_of_change": 0.12999539564725024, "market_dynamics": 0.735286, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4085.0, "high": 4110.0, "low": 4065.0, "close": 4110.0, "volume": 6100}, "trend_line": 3985.833333, "activity_lines": {"activity_5": 4084.333333, "activity_10": 4076.272727, "activity_20": 4056.02381, "activity_30": 4022.978495}, "trend_signal": 1, "fair_value": 3817.263467, "relative_strength": -18.903703, "rate_of_change": 0.15495433452090368, "market_dynamics": 0.457709, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4095.0, "high": 4105.0, "low": 4070.0, "close": 4100.0, "volume": 6200}, "trend_line": 3990.5, "activity_lines": {"activity_5": 4091.333333, "activity_10": 4081.818182, "activity_20": 4063.238095, "activity_30": 4030.344086}, "trend_signal": 1, "fair_value": 3825.339909, "relative_strength": -20.358943, "rate_of_change": 0.11708133808213002, "market_dynamics": 0.373909, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4090.0, "high": 4100.0, "low": 3980.0, "close": 4020.0, "volume": 11800}, "trend_line": 3992.333333, "activity_lines": {"activity_5": 4070.333333, "activity_10": 4071.454545, "activity_20": 4061.928571, "activity_30": 4032.247312}, "trend_signal": 1, "fair_value": 3833.157713, "relative_strength": -22.668495, "rate_of_change": 0.04594243829094195, "market_dynamics": 0.171993, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4025.0, "high": 4080.0, "low": 4015.0, "close": 4045.0, "volume": 5300}, "trend_line": 3996.5, "activity_lines": {"activity_5": 4060.666667, "activity_10": 4066.363636, "activity_20": 4062.428571, "activity_30": 4035.645161}, "trend_signal": 1, "fair_value": 3841.199317, "relative_strength": -21.071752, "rate_of_change": 0.10436671120517284, "market_dynamics": -0.087487, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4035.0, "high": 4060.0, "low": 4020.0, "close": 4060.0, "volume": 2700}, "trend_line": 4000.833333, "activity_lines": {"activity_5": 4056.666667, "activity_10": 4064.818182, "activity_20": 4063.857143, "activity_30": 4039.741935}, "trend_signal": 1, "fair_value": 3849.01935, "relative_strength": -23.986168, "rate_of_change": 0.10842819967471634, "market_dynamics": -0.328182, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4060.0, "high": 4075.0, "low": 4025.0, "close": 4035.0, "volume": 7400}, "trend_line": 4004.333333, "activity_lines": {"activity_5": 4046.0, "activity_10": 4059.181818, "activity_20": 4062.261905, "activity_30": 4041.946237}, "trend_signal": 1, "fair_value": 3856.901533, "relative_strength": -22.00818, "rate_of_change": 0.08748177463757398, "market_dynamics": -0.493051, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4035.0, "high": 4080.0, "low": 4020.0, "close": 4060.0, "volume": 5000}, "trend_line": 4010.0, "activity_lines": {"activity_5": 4048.666667, "activity_10": 4058.181818, "activity_20": 4062.452381, "activity_30": 4045.537634}, "trend_signal": 1, "fair_value": 3864.848656, "relative_strength": -23.040033, "rate_of_change": 0.1415133688621911, "market_dynamics": -0.541504, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4050.0, "high": 4065.0, "low": 4025.0, "close": 4065.0, "volume": 8100}, "trend_line": 4016.833333, "activity_lines": {"activity_5": 4055.666667, "activity_10": 4058.454545, "activity_20": 4062.785714, "activity_30": 4049.086022}, "trend_signal": 1, "fair_value": 3872.732514, "relative_strength": -25.53483, "rate_of_change": 0.17040730673316806, "market_dynamics": -0.472924, "expectation": {"probability": 49.7797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b12dc7b-4093-424c-b35e-801a1967131e/", "share_image": "https://sharemaestro.com/terminal/3b12dc7b-4093-424c-b35e-801a1967131e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}