{"ticker": {"uuid": "3b138f7c-40eb-401a-a7d9-a7842bf0e24a", "symbol": "185680", "name": "Kodex Synth US Biotech", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 185680 rose 11.06%, moving from 39,205.00 to 43,540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.10 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,540.00"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.10"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42765.0, "high": 43540.0, "low": 42445.0, "close": 43540.0, "volume": 19065}, "trend_line": 39616.833333, "activity_lines": {"activity_5": 42918.0, "activity_10": 42548.454545, "activity_20": 41440.238095, "activity_30": 40723.204301}, "trend_signal": 1, "fair_value": 28813.814103, "relative_strength": -35.100472, "rate_of_change": 0.7660220251404052, "market_dynamics": 0.628983, "expectation": {"probability": 56.7833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24535.0, "high": 24880.0, "low": 24525.0, "close": 24710.0, "volume": 3955}, "trend_line": 23196.166667, "activity_lines": {"activity_5": 24410.333333, "activity_10": 24077.818182, "activity_20": 23431.52381, "activity_30": 23306.387097}, "trend_signal": 1, "fair_value": 27874.775641, "relative_strength": -4.510137, "rate_of_change": 0.10357253313812444, "market_dynamics": 0.881472, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24650.0, "high": 25045.0, "low": 24065.0, "close": 24595.0, "volume": 9928}, "trend_line": 23235.333333, "activity_lines": {"activity_5": 24462.333333, "activity_10": 24250.909091, "activity_20": 23556.214286, "activity_30": 23396.634409}, "trend_signal": 1, "fair_value": 27857.115385, "relative_strength": -4.755751, "rate_of_change": 0.1688497352268026, "market_dynamics": 0.850408, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24595.0, "high": 24600.0, "low": 24280.0, "close": 24555.0, "volume": 16545}, "trend_line": 23272.166667, "activity_lines": {"activity_5": 24516.0, "activity_10": 24368.0, "activity_20": 23672.357143, "activity_30": 23481.774194}, "trend_signal": 1, "fair_value": 27822.916667, "relative_strength": -2.912048, "rate_of_change": 0.15852294207326942, "market_dynamics": 1.03325, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24555.0, "high": 24555.0, "low": 23410.0, "close": 23670.0, "volume": 17139}, "trend_line": 23274.666667, "activity_lines": {"activity_5": 24266.0, "activity_10": 24285.909091, "activity_20": 23702.904762, "activity_30": 23507.44086}, "trend_signal": 1, "fair_value": 27782.564103, "relative_strength": -6.223517, "rate_of_change": 0.010742446269710706, "market_dynamics": 1.102029, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23375.0, "high": 23375.0, "low": 23180.0, "close": 23180.0, "volume": 311}, "trend_line": 23279.166667, "activity_lines": {"activity_5": 23876.333333, "activity_10": 24104.454545, "activity_20": 23686.904762, "activity_30": 23501.333333}, "trend_signal": 1, "fair_value": 27735.25641, "relative_strength": -6.627361, "rate_of_change": 0.019334326305864253, "market_dynamics": 0.917494, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23165.0, "high": 23375.0, "low": 23085.0, "close": 23240.0, "volume": 6336}, "trend_line": 23290.0, "activity_lines": {"activity_5": 23575.666667, "activity_10": 23927.090909, "activity_20": 23680.238095, "activity_30": 23498.806452}, "trend_signal": 1, "fair_value": 27685.320513, "relative_strength": -9.77613, "rate_of_change": 0.04653660139542603, "market_dynamics": 0.648694, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23280.0, "high": 23500.0, "low": 23070.0, "close": 23430.0, "volume": 7882}, "trend_line": 23306.333333, "activity_lines": {"activity_5": 23436.333333, "activity_10": 23797.363636, "activity_20": 23693.238095, "activity_30": 23507.83871}, "trend_signal": 1, "fair_value": 27645.384615, "relative_strength": -8.199241, "rate_of_change": 0.0701302404465379, "market_dynamics": 0.301916, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23625.0, "high": 23820.0, "low": 22630.0, "close": 22660.0, "volume": 10644}, "trend_line": 23340.666667, "activity_lines": {"activity_5": 23118.0, "activity_10": 23552.909091, "activity_20": 23632.785714, "activity_30": 23466.139785}, "trend_signal": 0, "fair_value": 27601.955128, "relative_strength": -11.014951, "rate_of_change": 0.1473133225610794, "market_dynamics": -0.157125, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23140.0, "high": 23140.0, "low": 22645.0, "close": 23050.0, "volume": 5707}, "trend_line": 23352.0, "activity_lines": {"activity_5": 23056.0, "activity_10": 23411.454545, "activity_20": 23609.738095, "activity_30": 23447.387097}, "trend_signal": 0, "fair_value": 27559.102564, "relative_strength": -9.069493, "rate_of_change": 0.048556166632644684, "market_dynamics": -0.387292, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23050.0, "high": 23050.0, "low": 22200.0, "close": 23000.0, "volume": 8544}, "trend_line": 23334.0, "activity_lines": {"activity_5": 23018.666667, "activity_10": 23278.636364, "activity_20": 23577.738095, "activity_30": 23424.677419}, "trend_signal": 0, "fair_value": 27522.884615, "relative_strength": -8.615183, "rate_of_change": -0.07708119218910585, "market_dynamics": -0.593025, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23000.0, "high": 23240.0, "low": 22215.0, "close": 22215.0, "volume": 7624}, "trend_line": 23310.333333, "activity_lines": {"activity_5": 22731.666667, "activity_10": 23025.181818, "activity_20": 23460.071429, "activity_30": 23352.483871}, "trend_signal": 0, "fair_value": 27480.641026, "relative_strength": -8.403699, "rate_of_change": -0.10142567498072051, "market_dynamics": -0.831885, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22330.0, "high": 22845.0, "low": 22250.0, "close": 22310.0, "volume": 5433}, "trend_line": 23267.333333, "activity_lines": {"activity_5": 22544.666667, "activity_10": 22834.363636, "activity_20": 23346.619048, "activity_30": 23287.946237}, "trend_signal": 0, "fair_value": 27442.5, "relative_strength": -8.263703, "rate_of_change": -0.18446754658426834, "market_dynamics": -0.916342, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22610.0, "high": 22925.0, "low": 22530.0, "close": 22670.0, "volume": 1663}, "trend_line": 23213.666667, "activity_lines": {"activity_5": 22552.333333, "activity_10": 22750.545455, "activity_20": 23265.571429, "activity_30": 23249.408602}, "trend_signal": 0, "fair_value": 27408.237179, "relative_strength": -8.088301, "rate_of_change": -0.23065241397423938, "market_dynamics": -0.980757, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23080.0, "high": 23330.0, "low": 22675.0, "close": 22830.0, "volume": 7003}, "trend_line": 23184.833333, "activity_lines": {"activity_5": 22612.666667, "activity_10": 22730.090909, "activity_20": 23198.714286, "activity_30": 23224.655914}, "trend_signal": 0, "fair_value": 27380.160256, "relative_strength": -6.537196, "rate_of_change": -0.12420844330030567, "market_dynamics": -0.935996, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22875.0, "high": 22875.0, "low": 22490.0, "close": 22520.0, "volume": 3173}, "trend_line": 23137.5, "activity_lines": {"activity_5": 22584.333333, "activity_10": 22668.545455, "activity_20": 23103.642857, "activity_30": 23181.763441}, "trend_signal": 0, "fair_value": 27337.916667, "relative_strength": -9.289319, "rate_of_change": -0.20415645141872574, "market_dynamics": -0.930601, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22290.0, "high": 22340.0, "low": 21435.0, "close": 21485.0, "volume": 6854}, "trend_line": 23068.0, "activity_lines": {"activity_5": 22243.0, "activity_10": 22430.818182, "activity_20": 22911.357143, "activity_30": 23075.150538}, "trend_signal": 0, "fair_value": 27297.275641, "relative_strength": -9.909401, "rate_of_change": -0.30037817396002164, "market_dynamics": -0.947569, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21280.0, "high": 21630.0, "low": 20750.0, "close": 21610.0, "volume": 10489}, "trend_line": 23008.166667, "activity_lines": {"activity_5": 21992.0, "activity_10": 22247.727273, "activity_20": 22742.761905, "activity_30": 22981.086022}, "trend_signal": 0, "fair_value": 27253.685897, "relative_strength": -7.322907, "rate_of_change": -0.2593780691867465, "market_dynamics": -0.93916, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20860.0, "high": 21355.0, "low": 20455.0, "close": 21245.0, "volume": 5174}, "trend_line": 22959.166667, "activity_lines": {"activity_5": 21666.0, "activity_10": 22031.363636, "activity_20": 22554.690476, "activity_30": 22867.333333}, "trend_signal": 0, "fair_value": 27198.782051, "relative_strength": -6.284315, "rate_of_change": -0.21296785923530098, "market_dynamics": -1.089998, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21240.0, "high": 21260.0, "low": 20075.0, "close": 20170.0, "volume": 16369}, "trend_line": 22892.5, "activity_lines": {"activity_5": 21076.666667, "activity_10": 21645.272727, "activity_20": 22279.380952, "activity_30": 22687.387097}, "trend_signal": 0, "fair_value": 27136.442308, "relative_strength": -12.200818, "rate_of_change": -0.29037058690733586, "market_dynamics": -1.083224, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20355.0, "high": 20770.0, "low": 19640.0, "close": 19640.0, "volume": 7113}, "trend_line": 22856.833333, "activity_lines": {"activity_5": 20488.0, "activity_10": 21215.181818, "activity_20": 21971.952381, "activity_30": 22477.548387}, "trend_signal": 0, "fair_value": 27076.474359, "relative_strength": -11.112451, "rate_of_change": -0.1558006639729227, "market_dynamics": -1.134346, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19640.0, "high": 19805.0, "low": 19015.0, "close": 19505.0, "volume": 2881}, "trend_line": 22800.333333, "activity_lines": {"activity_5": 20046.333333, "activity_10": 20821.636364, "activity_20": 21673.452381, "activity_30": 22261.301075}, "trend_signal": 0, "fair_value": 27019.583333, "relative_strength": -8.473477, "rate_of_change": -0.24719084737966313, "market_dynamics": -1.292171, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19090.0, "high": 19820.0, "low": 18905.0, "close": 19655.0, "volume": 3459}, "trend_line": 22725.0, "activity_lines": {"activity_5": 19786.666667, "activity_10": 20504.636364, "activity_20": 21414.02381, "activity_30": 22058.376344}, "trend_signal": 0, "fair_value": 26952.24359, "relative_strength": -9.885353, "rate_of_change": -0.3304045247924739, "market_dynamics": -1.325511, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20535.0, "high": 20535.0, "low": 19060.0, "close": 19105.0, "volume": 4796}, "trend_line": 22613.5, "activity_lines": {"activity_5": 19474.0, "activity_10": 20135.909091, "activity_20": 21125.738095, "activity_30": 21824.827957}, "trend_signal": 0, "fair_value": 26883.044872, "relative_strength": -13.596413, "rate_of_change": -0.49064906490649063, "market_dynamics": -1.431545, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19325.0, "high": 20185.0, "low": 19250.0, "close": 19795.0, "volume": 3877}, "trend_line": 22503.166667, "activity_lines": {"activity_5": 19534.0, "activity_10": 19957.454545, "activity_20": 20929.119048, "activity_30": 21642.989247}, "trend_signal": 0, "fair_value": 26815.128205, "relative_strength": -12.369929, "rate_of_change": -0.487909138346557, "market_dynamics": -1.3811, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20300.0, "high": 20695.0, "low": 20200.0, "close": 20605.0, "volume": 5696}, "trend_line": 22429.833333, "activity_lines": {"activity_5": 19889.0, "activity_10": 19981.454545, "activity_20": 20828.095238, "activity_30": 21520.526882}, "trend_signal": 0, "fair_value": 26749.871795, "relative_strength": -9.502652, "rate_of_change": -0.32588006428243305, "market_dynamics": -1.099846, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20800.0, "high": 21395.0, "low": 20435.0, "close": 21390.0, "volume": 11242}, "trend_line": 22344.166667, "activity_lines": {"activity_5": 20441.333333, "activity_10": 20183.0, "activity_20": 20814.095238, "activity_30": 21453.44086}, "trend_signal": 0, "fair_value": 26683.108974, "relative_strength": -6.140859, "rate_of_change": -0.38193179917195313, "market_dynamics": -0.646922, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21920.0, "high": 23075.0, "low": 21765.0, "close": 22785.0, "volume": 20729}, "trend_line": 22276.333333, "activity_lines": {"activity_5": 21333.0, "activity_10": 20639.909091, "activity_20": 20941.761905, "activity_30": 21481.88172}, "trend_signal": 0, "fair_value": 26611.987179, "relative_strength": -0.40384, "rate_of_change": -0.303584085327225, "market_dynamics": 0.037418, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22445.0, "high": 24195.0, "low": 22445.0, "close": 24020.0, "volume": 32230}, "trend_line": 22262.833333, "activity_lines": {"activity_5": 22427.666667, "activity_10": 21300.0, "activity_20": 21190.119048, "activity_30": 21594.376344}, "trend_signal": 0, "fair_value": 26538.012821, "relative_strength": 3.196618, "rate_of_change": -0.06060243307636808, "market_dynamics": 0.716425, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23670.0, "high": 25375.0, "low": 23405.0, "close": 24185.0, "volume": 91213}, "trend_line": 22268.166667, "activity_lines": {"activity_5": 23249.666667, "activity_10": 21939.636364, "activity_20": 21447.714286, "activity_30": 21718.387097}, "trend_signal": 0, "fair_value": 26456.891026, "relative_strength": 2.601368, "rate_of_change": 0.023956223002833593, "market_dynamics": 1.21192, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24500.0, "high": 25655.0, "low": 24500.0, "close": 25590.0, "volume": 79105}, "trend_line": 22314.0, "activity_lines": {"activity_5": 24247.333333, "activity_10": 22761.727273, "activity_20": 21833.714286, "activity_30": 21932.698925}, "trend_signal": 0, "fair_value": 26401.730769, "relative_strength": 6.289457, "rate_of_change": 0.20582445643323094, "market_dynamics": 1.518161, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24885.0, "high": 25785.0, "low": 24885.0, "close": 25550.0, "volume": 138900}, "trend_line": 22342.0, "activity_lines": {"activity_5": 24899.333333, "activity_10": 23468.363636, "activity_20": 22203.571429, "activity_30": 22141.473118}, "trend_signal": 0, "fair_value": 26339.583333, "relative_strength": 9.302701, "rate_of_change": 0.12548176032983777, "market_dynamics": 1.592342, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25690.0, "high": 27020.0, "low": 25410.0, "close": 25810.0, "volume": 110715}, "trend_line": 22382.5, "activity_lines": {"activity_5": 25360.666667, "activity_10": 24112.363636, "activity_20": 22582.309524, "activity_30": 22365.215054}, "trend_signal": 0, "fair_value": 26272.724359, "relative_strength": 12.648794, "rate_of_change": 0.18127293885954704, "market_dynamics": 1.593576, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25635.0, "high": 26090.0, "low": 25170.0, "close": 25280.0, "volume": 63473}, "trend_line": 22406.666667, "activity_lines": {"activity_5": 25443.666667, "activity_10": 24548.090909, "activity_20": 22893.904762, "activity_30": 22552.150538}, "trend_signal": 1, "fair_value": 26201.025641, "relative_strength": 12.514111, "rate_of_change": 0.10797125879594026, "market_dynamics": 1.530414, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25145.0, "high": 26115.0, "low": 25110.0, "close": 25560.0, "volume": 42356}, "trend_line": 22469.666667, "activity_lines": {"activity_5": 25536.0, "activity_10": 24922.454545, "activity_20": 23219.738095, "activity_30": 22755.591398}, "trend_signal": 1, "fair_value": 26129.358974, "relative_strength": 13.298545, "rate_of_change": 0.28116631954357085, "market_dynamics": 1.393528, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25410.0, "high": 26295.0, "low": 25305.0, "close": 25690.0, "volume": 29969}, "trend_line": 22553.333333, "activity_lines": {"activity_5": 25580.0, "activity_10": 25215.636364, "activity_20": 23544.952381, "activity_30": 22963.354839}, "trend_signal": 1, "fair_value": 26037.019231, "relative_strength": 7.912681, "rate_of_change": 0.372353837019194, "market_dynamics": 1.246525, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25500.0, "high": 25915.0, "low": 25170.0, "close": 25345.0, "volume": 22457}, "trend_line": 22623.5, "activity_lines": {"activity_5": 25502.333333, "activity_10": 25353.636364, "activity_20": 23822.214286, "activity_30": 23143.462366}, "trend_signal": 1, "fair_value": 25927.788462, "relative_strength": 6.242349, "rate_of_change": 0.3111143969895287, "market_dynamics": 1.063794, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26760.0, "high": 27000.0, "low": 25730.0, "close": 26900.0, "volume": 49369}, "trend_line": 22739.166667, "activity_lines": {"activity_5": 25956.666667, "activity_10": 25702.454545, "activity_20": 24229.190476, "activity_30": 23419.365591}, "trend_signal": 1, "fair_value": 25854.423077, "relative_strength": 11.458346, "rate_of_change": 0.5112677834994644, "market_dynamics": 1.062725, "expectation": {"probability": 37.2227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27010.0, "high": 27205.0, "low": 26625.0, "close": 27180.0, "volume": 31568}, "trend_line": 22889.833333, "activity_lines": {"activity_5": 26431.666667, "activity_10": 26027.363636, "activity_20": 24637.642857, "activity_30": 23705.870968}, "trend_signal": 1, "fair_value": 25800.25641, "relative_strength": 11.709692, "rate_of_change": 0.6625865767484387, "market_dynamics": 1.104821, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27230.0, "high": 29870.0, "low": 27230.0, "close": 29635.0, "volume": 82582}, "trend_line": 23109.333333, "activity_lines": {"activity_5": 27598.333333, "activity_10": 26741.181818, "activity_20": 25251.642857, "activity_30": 24141.043011}, "trend_signal": 1, "fair_value": 25774.391026, "relative_strength": 22.556419, "rate_of_change": 0.9589410145837519, "market_dynamics": 1.254903, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29470.0, "high": 29705.0, "low": 28475.0, "close": 28495.0, "volume": 80786}, "trend_line": 23292.5, "activity_lines": {"activity_5": 28113.333333, "activity_10": 27148.636364, "activity_20": 25712.0, "activity_30": 24488.505376}, "trend_signal": 1, "fair_value": 25723.333333, "relative_strength": 15.892797, "rate_of_change": 0.7926090483036148, "market_dynamics": 1.38231, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28515.0, "high": 28515.0, "low": 27010.0, "close": 27140.0, "volume": 40988}, "trend_line": 23456.666667, "activity_lines": {"activity_5": 27989.666667, "activity_10": 27256.909091, "activity_20": 26001.142857, "activity_30": 24736.731183}, "trend_signal": 1, "fair_value": 25673.814103, "relative_strength": 10.726836, "rate_of_change": 0.7048048384673234, "market_dynamics": 1.195998, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27235.0, "high": 27845.0, "low": 27010.0, "close": 27805.0, "volume": 29154}, "trend_line": 23639.833333, "activity_lines": {"activity_5": 27968.0, "activity_10": 27457.181818, "activity_20": 26317.261905, "activity_30": 25017.268817}, "trend_signal": 1, "fair_value": 25638.685897, "relative_strength": 9.713506, "rate_of_change": 0.7808725280548292, "market_dynamics": 1.01083, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27300.0, "high": 27935.0, "low": 26905.0, "close": 27885.0, "volume": 38594}, "trend_line": 23813.666667, "activity_lines": {"activity_5": 27912.666667, "activity_10": 27635.727273, "activity_20": 26602.190476, "activity_30": 25291.150538}, "trend_signal": 1, "fair_value": 25600.512821, "relative_strength": 9.741835, "rate_of_change": 0.7353407765245967, "market_dynamics": 0.737359, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27810.0, "high": 28040.0, "low": 26045.0, "close": 26290.0, "volume": 31259}, "trend_line": 23929.0, "activity_lines": {"activity_5": 27278.666667, "activity_10": 27476.909091, "activity_20": 26693.404762, "activity_30": 25450.913978}, "trend_signal": 1, "fair_value": 25560.737179, "relative_strength": 4.50798, "rate_of_change": 0.48431572765660175, "market_dynamics": 0.317341, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26590.0, "high": 27235.0, "low": 26325.0, "close": 27055.0, "volume": 10585}, "trend_line": 24080.166667, "activity_lines": {"activity_5": 27122.666667, "activity_10": 27443.909091, "activity_20": 26826.547619, "activity_30": 25652.591398}, "trend_signal": 1, "fair_value": 25524.230769, "relative_strength": 8.542108, "rate_of_change": 0.6317299803585663, "market_dynamics": 0.080537, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26300.0, "high": 26300.0, "low": 24890.0, "close": 24890.0, "volume": 29157}, "trend_line": 24193.666667, "activity_lines": {"activity_5": 26341.0, "activity_10": 26992.454545, "activity_20": 26722.785714, "activity_30": 25704.83871}, "trend_signal": 1, "fair_value": 25473.333333, "relative_strength": 3.210648, "rate_of_change": 0.471342252608006, "market_dynamics": -0.274238, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24885.0, "high": 25450.0, "low": 24665.0, "close": 24710.0, "volume": 24161}, "trend_line": 24297.0, "activity_lines": {"activity_5": 25649.333333, "activity_10": 26516.545455, "activity_20": 26585.214286, "activity_30": 25738.150538}, "trend_signal": 1, "fair_value": 25417.371795, "relative_strength": -0.060989, "rate_of_change": 0.427109021638893, "market_dynamics": -0.642986, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25130.0, "high": 26460.0, "low": 25000.0, "close": 26340.0, "volume": 66515}, "trend_line": 24466.833333, "activity_lines": {"activity_5": 25707.333333, "activity_10": 26376.818182, "activity_20": 26593.714286, "activity_30": 25869.956989}, "trend_signal": 1, "fair_value": 25387.628205, "relative_strength": 5.666728, "rate_of_change": 0.6989888998641753, "market_dynamics": -0.600812, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26560.0, "high": 26730.0, "low": 26200.0, "close": 26315.0, "volume": 64928}, "trend_line": 24671.666667, "activity_lines": {"activity_5": 25860.0, "activity_10": 26247.818182, "activity_20": 26588.785714, "activity_30": 25989.193548}, "trend_signal": 1, "fair_value": 25362.115385, "relative_strength": 3.673742, "rate_of_change": 0.837187760312777, "market_dynamics": -0.561038, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26310.0, "high": 27210.0, "low": 25980.0, "close": 26970.0, "volume": 27490}, "trend_line": 24916.0, "activity_lines": {"activity_5": 26229.333333, "activity_10": 26298.272727, "activity_20": 26636.095238, "activity_30": 26137.473118}, "trend_signal": 1, "fair_value": 25334.871795, "relative_strength": 6.311411, "rate_of_change": 0.9903397946228367, "market_dynamics": -0.475162, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26565.0, "high": 27200.0, "low": 26430.0, "close": 26555.0, "volume": 21665}, "trend_line": 25151.0, "activity_lines": {"activity_5": 26466.0, "activity_10": 26301.0, "activity_20": 26637.309524, "activity_30": 26243.215054}, "trend_signal": 1, "fair_value": 25304.519231, "relative_strength": 6.009789, "rate_of_change": 0.9431690480012843, "market_dynamics": -0.414749, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26460.0, "high": 26650.0, "low": 25795.0, "close": 26550.0, "volume": 20048}, "trend_line": 25380.833333, "activity_lines": {"activity_5": 26590.0, "activity_10": 26313.454545, "activity_20": 26633.261905, "activity_30": 26333.473118}, "trend_signal": 1, "fair_value": 25276.153846, "relative_strength": 7.87379, "rate_of_change": 0.9138138960677454, "market_dynamics": -0.559227, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26735.0, "high": 27440.0, "low": 26500.0, "close": 27310.0, "volume": 22183}, "trend_line": 25654.333333, "activity_lines": {"activity_5": 26844.666667, "activity_10": 26486.909091, "activity_20": 26698.071429, "activity_30": 26457.935484}, "trend_signal": 1, "fair_value": 25241.153846, "relative_strength": 7.30151, "rate_of_change": 1.077584791687659, "market_dynamics": -0.665593, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27105.0, "high": 27880.0, "low": 27055.0, "close": 27880.0, "volume": 24669}, "trend_line": 25923.833333, "activity_lines": {"activity_5": 27224.666667, "activity_10": 26774.454545, "activity_20": 26807.5, "activity_30": 26601.526882}, "trend_signal": 1, "fair_value": 25207.179487, "relative_strength": 7.956901, "rate_of_change": 1.0505047880286698, "market_dynamics": -0.59217, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27545.0, "high": 27545.0, "low": 26510.0, "close": 26900.0, "volume": 42457}, "trend_line": 26133.666667, "activity_lines": {"activity_5": 27173.666667, "activity_10": 26854.909091, "activity_20": 26812.547619, "activity_30": 26664.505376}, "trend_signal": 1, "fair_value": 25162.75641, "relative_strength": 3.17269, "rate_of_change": 0.8094224773960927, "market_dynamics": -0.438704, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27575.0, "high": 27995.0, "low": 27375.0, "close": 27730.0, "volume": 31790}, "trend_line": 26345.0, "activity_lines": {"activity_5": 27404.0, "activity_10": 27089.090909, "activity_20": 26890.880952, "activity_30": 26767.494624}, "trend_signal": 1, "fair_value": 25122.051282, "relative_strength": 5.692883, "rate_of_change": 0.8086631535208854, "market_dynamics": -0.235137, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27685.0, "high": 27890.0, "low": 26935.0, "close": 27190.0, "volume": 15811}, "trend_line": 26491.833333, "activity_lines": {"activity_5": 27376.0, "activity_10": 27173.454545, "activity_20": 26906.428571, "activity_30": 26822.010753}, "trend_signal": 1, "fair_value": 25083.49359, "relative_strength": 1.234943, "rate_of_change": 0.557348009109883, "market_dynamics": -0.142113, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27220.0, "high": 29395.0, "low": 26915.0, "close": 29395.0, "volume": 64090}, "trend_line": 26671.0, "activity_lines": {"activity_5": 28040.333333, "activity_10": 27613.636364, "activity_20": 27130.595238, "activity_30": 27009.311828}, "trend_signal": 1, "fair_value": 25070.0, "relative_strength": 9.320955, "rate_of_change": 0.6763090524838058, "market_dynamics": 0.220416, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29590.0, "high": 30680.0, "low": 28980.0, "close": 29290.0, "volume": 123402}, "trend_line": 26841.166667, "activity_lines": {"activity_5": 28530.666667, "activity_10": 27979.181818, "activity_20": 27334.214286, "activity_30": 27178.27957}, "trend_signal": 1, "fair_value": 25051.794872, "relative_strength": 10.988335, "rate_of_change": 0.6380213227850524, "market_dynamics": 0.558238, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29290.0, "high": 30530.0, "low": 29065.0, "close": 30455.0, "volume": 71900}, "trend_line": 27003.333333, "activity_lines": {"activity_5": 29315.333333, "activity_10": 28502.454545, "activity_20": 27650.428571, "activity_30": 27411.430108}, "trend_signal": 1, "fair_value": 25045.929487, "relative_strength": 17.498916, "rate_of_change": 0.6041714505628175, "market_dynamics": 0.915371, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30685.0, "high": 30685.0, "low": 28325.0, "close": 29050.0, "volume": 55854}, "trend_line": 27120.0, "activity_lines": {"activity_5": 29394.666667, "activity_10": 28706.909091, "activity_20": 27823.5, "activity_30": 27543.473118}, "trend_signal": 1, "fair_value": 25025.608974, "relative_strength": 13.94965, "rate_of_change": 0.43204542773031035, "market_dynamics": 1.215093, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26315.0, "high": 28530.0, "low": 26315.0, "close": 28290.0, "volume": 60728}, "trend_line": 27202.666667, "activity_lines": {"activity_5": 29132.666667, "activity_10": 28727.818182, "activity_20": 27915.095238, "activity_30": 27618.956989}, "trend_signal": 1, "fair_value": 25000.480769, "relative_strength": 14.257249, "rate_of_change": 0.30481809365782203, "market_dynamics": 1.032824, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28440.0, "high": 29110.0, "low": 28285.0, "close": 28915.0, "volume": 21975}, "trend_line": 27323.833333, "activity_lines": {"activity_5": 29005.666667, "activity_10": 28830.727273, "activity_20": 28063.904762, "activity_30": 27729.430108}, "trend_signal": 1, "fair_value": 24989.935897, "relative_strength": 11.655468, "rate_of_change": 0.4454220149930617, "market_dynamics": 0.795018, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28825.0, "high": 29600.0, "low": 28070.0, "close": 29240.0, "volume": 55790}, "trend_line": 27446.5, "activity_lines": {"activity_5": 29019.0, "activity_10": 28963.545455, "activity_20": 28238.761905, "activity_30": 27853.053763}, "trend_signal": 1, "fair_value": 24968.076923, "relative_strength": 12.281772, "rate_of_change": 0.4489365218453894, "market_dynamics": 0.566679, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29240.0, "high": 29300.0, "low": 28990.0, "close": 29105.0, "volume": 33334}, "trend_line": 27560.333333, "activity_lines": {"activity_5": 28990.666667, "activity_10": 29047.090909, "activity_20": 28386.714286, "activity_30": 27960.053763}, "trend_signal": 1, "fair_value": 24934.871795, "relative_strength": 12.449828, "rate_of_change": 0.4147462627293049, "market_dynamics": 0.418512, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29125.0, "high": 29570.0, "low": 27695.0, "close": 27965.0, "volume": 124829}, "trend_line": 27647.666667, "activity_lines": {"activity_5": 28672.333333, "activity_10": 28883.272727, "activity_20": 28416.333333, "activity_30": 27986.16129}, "trend_signal": 1, "fair_value": 24898.012821, "relative_strength": 13.110888, "rate_of_change": 0.316880543296739, "market_dynamics": 0.345201, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27795.0, "high": 28695.0, "low": 27720.0, "close": 28495.0, "volume": 44207}, "trend_line": 27700.833333, "activity_lines": {"activity_5": 28603.0, "activity_10": 28811.545455, "activity_20": 28481.785714, "activity_30": 28040.827957}, "trend_signal": 1, "fair_value": 24865.288462, "relative_strength": 13.321668, "rate_of_change": 0.19230073423684824, "market_dynamics": 0.191762, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29100.0, "high": 29485.0, "low": 29080.0, "close": 29475.0, "volume": 30747}, "trend_line": 27777.333333, "activity_lines": {"activity_5": 28846.666667, "activity_10": 28894.272727, "activity_20": 28622.547619, "activity_30": 28155.290323}, "trend_signal": 1, "fair_value": 24836.314103, "relative_strength": 15.768911, "rate_of_change": 0.2761649769895751, "market_dynamics": 0.002474, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29490.0, "high": 29510.0, "low": 27895.0, "close": 27995.0, "volume": 53969}, "trend_line": 27722.666667, "activity_lines": {"activity_5": 28559.666667, "activity_10": 28706.454545, "activity_20": 28607.428571, "activity_30": 28169.333333}, "trend_signal": 1, "fair_value": 24807.884615, "relative_strength": 7.237314, "rate_of_change": -0.19680314645269537, "market_dynamics": -0.228333, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27955.0, "high": 28250.0, "low": 27685.0, "close": 27985.0, "volume": 15306}, "trend_line": 27705.666667, "activity_lines": {"activity_5": 28352.333333, "activity_10": 28540.363636, "activity_20": 28583.357143, "activity_30": 28186.258065}, "trend_signal": 1, "fair_value": 24779.294872, "relative_strength": 10.094327, "rate_of_change": -0.061321662177023346, "market_dynamics": -0.539753, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28440.0, "high": 28440.0, "low": 27920.0, "close": 28100.0, "volume": 16183}, "trend_line": 27737.666667, "activity_lines": {"activity_5": 28258.0, "activity_10": 28440.090909, "activity_20": 28565.404762, "activity_30": 28211.698925}, "trend_signal": 1, "fair_value": 24748.333333, "relative_strength": 8.836942, "rate_of_change": 0.1154998375769638, "market_dynamics": -0.705655, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28700.0, "high": 29680.0, "low": 28700.0, "close": 29420.0, "volume": 26258}, "trend_line": 27791.5, "activity_lines": {"activity_5": 28594.666667, "activity_10": 28597.090909, "activity_20": 28665.809524, "activity_30": 28320.236559}, "trend_signal": 1, "fair_value": 24731.730769, "relative_strength": 13.411209, "rate_of_change": 0.19408025067964768, "market_dynamics": -0.812003, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29655.0, "high": 29655.0, "low": 28740.0, "close": 29220.0, "volume": 33327}, "trend_line": 27836.0, "activity_lines": {"activity_5": 28803.0, "activity_10": 28697.181818, "activity_20": 28733.5, "activity_30": 28412.397849}, "trend_signal": 1, "fair_value": 24711.50641, "relative_strength": 12.48572, "rate_of_change": 0.16012090027526402, "market_dynamics": -0.784003, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29220.0, "high": 29600.0, "low": 28705.0, "close": 28970.0, "volume": 10688}, "trend_line": 27925.333333, "activity_lines": {"activity_5": 28945.0, "activity_10": 28746.272727, "activity_20": 28768.285714, "activity_30": 28485.55914}, "trend_signal": 1, "fair_value": 24678.942308, "relative_strength": 12.650913, "rate_of_change": 0.32092733510561383, "market_dynamics": -0.736666, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29410.0, "high": 30975.0, "low": 29275.0, "close": 30745.0, "volume": 27078}, "trend_line": 28048.333333, "activity_lines": {"activity_5": 29613.666667, "activity_10": 29123.0, "activity_20": 28966.928571, "activity_30": 28667.473118}, "trend_signal": 1, "fair_value": 24667.5, "relative_strength": 17.763432, "rate_of_change": 0.44046027502435614, "market_dynamics": -0.377829, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31255.0, "high": 32000.0, "low": 29225.0, "close": 29225.0, "volume": 25944}, "trend_line": 28192.833333, "activity_lines": {"activity_5": 29591.666667, "activity_10": 29193.545455, "activity_20": 29002.5, "activity_30": 28743.387097}, "trend_signal": 1, "fair_value": 24652.307692, "relative_strength": 17.718846, "rate_of_change": 0.5151821260979879, "market_dynamics": -0.263256, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27825.0, "high": 28665.0, "low": 27675.0, "close": 28570.0, "volume": 27676}, "trend_line": 28321.5, "activity_lines": {"activity_5": 29276.333333, "activity_10": 29122.090909, "activity_20": 28968.571429, "activity_30": 28767.72043}, "trend_signal": 1, "fair_value": 24634.166667, "relative_strength": 10.542356, "rate_of_change": 0.45638075989118726, "market_dynamics": -0.305096, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28825.0, "high": 30320.0, "low": 28825.0, "close": 30290.0, "volume": 22484}, "trend_line": 28453.166667, "activity_lines": {"activity_5": 29591.0, "activity_10": 29362.0, "activity_20": 29091.880952, "activity_30": 28894.72043}, "trend_signal": 1, "fair_value": 24637.692308, "relative_strength": 18.523478, "rate_of_change": 0.46490004766697146, "market_dynamics": -0.030369, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30175.0, "high": 30290.0, "low": 29540.0, "close": 29920.0, "volume": 17577}, "trend_line": 28573.333333, "activity_lines": {"activity_5": 29711.0, "activity_10": 29519.818182, "activity_20": 29175.690476, "activity_30": 28989.354839}, "trend_signal": 1, "fair_value": 24643.397436, "relative_strength": 17.701798, "rate_of_change": 0.4223314311772781, "market_dynamics": -0.112915, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30505.0, "high": 30790.0, "low": 29185.0, "close": 29255.0, "volume": 26960}, "trend_line": 28649.5, "activity_lines": {"activity_5": 29546.0, "activity_10": 29521.727273, "activity_20": 29193.166667, "activity_30": 29033.333333}, "trend_signal": 1, "fair_value": 24647.724359, "relative_strength": 11.543715, "rate_of_change": 0.2665655634655502, "market_dynamics": -0.058866, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29160.0, "high": 29505.0, "low": 27920.0, "close": 27970.0, "volume": 37763}, "trend_line": 28696.666667, "activity_lines": {"activity_5": 29052.0, "activity_10": 29266.909091, "activity_20": 29093.97619, "activity_30": 28989.494624}, "trend_signal": 1, "fair_value": 24632.628205, "relative_strength": 10.180643, "rate_of_change": 0.16463347353357416, "market_dynamics": -0.076238, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28655.0, "high": 29640.0, "low": 28330.0, "close": 29230.0, "volume": 32895}, "trend_line": 28786.0, "activity_lines": {"activity_5": 29061.666667, "activity_10": 29243.545455, "activity_20": 29119.928571, "activity_30": 29023.903226}, "trend_signal": 1, "fair_value": 24631.089744, "relative_strength": 14.588984, "rate_of_change": 0.3113021245172296, "market_dynamics": -0.230515, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29180.0, "high": 29180.0, "low": 28435.0, "close": 29030.0, "volume": 18786}, "trend_line": 28843.333333, "activity_lines": {"activity_5": 28960.666667, "activity_10": 29187.272727, "activity_20": 29122.357143, "activity_30": 29039.645161}, "trend_signal": 1, "fair_value": 24639.102564, "relative_strength": 11.673172, "rate_of_change": 0.19917089210032193, "market_dynamics": -0.367093, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29295.0, "high": 29495.0, "low": 28745.0, "close": 28935.0, "volume": 29137}, "trend_line": 28878.5, "activity_lines": {"activity_5": 28912.0, "activity_10": 29117.181818, "activity_20": 29115.190476, "activity_30": 29045.55914}, "trend_signal": 1, "fair_value": 24660.320513, "relative_strength": 7.790663, "rate_of_change": 0.12192303363136857, "market_dynamics": -0.49335, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28505.0, "high": 28535.0, "low": 27225.0, "close": 27665.0, "volume": 20764}, "trend_line": 28904.0, "activity_lines": {"activity_5": 28505.666667, "activity_10": 28816.818182, "activity_20": 28988.52381, "activity_30": 28967.268817}, "trend_signal": 0, "fair_value": 24683.237179, "relative_strength": 2.605543, "rate_of_change": 0.0883009851619717, "market_dynamics": -0.613979, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27845.0, "high": 28915.0, "low": 27155.0, "close": 28915.0, "volume": 51862}, "trend_line": 28943.5, "activity_lines": {"activity_5": 28622.0, "activity_10": 28799.727273, "activity_20": 28987.761905, "activity_30": 28967.978495}, "trend_signal": 0, "fair_value": 24723.269231, "relative_strength": 6.473399, "rate_of_change": 0.1366592859119845, "market_dynamics": -0.636019, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28950.0, "high": 29445.0, "low": 28950.0, "close": 29390.0, "volume": 5209}, "trend_line": 29016.833333, "activity_lines": {"activity_5": 28833.666667, "activity_10": 28874.636364, "activity_20": 29027.714286, "activity_30": 28996.784946}, "trend_signal": 0, "fair_value": 24759.615385, "relative_strength": 8.696171, "rate_of_change": 0.25336719125191726, "market_dynamics": -0.738488, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29340.0, "high": 29535.0, "low": 28375.0, "close": 29090.0, "volume": 20804}, "trend_line": 29006.666667, "activity_lines": {"activity_5": 28934.666667, "activity_10": 28880.090909, "activity_20": 29034.833333, "activity_30": 29001.505376}, "trend_signal": 0, "fair_value": 24787.211538, "relative_strength": 7.035645, "rate_of_change": -0.035037131320718916, "market_dynamics": -0.837031, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28880.0, "high": 28880.0, "low": 27775.0, "close": 28320.0, "volume": 20473}, "trend_line": 28974.333333, "activity_lines": {"activity_5": 28775.0, "activity_10": 28767.363636, "activity_20": 28970.452381, "activity_30": 28957.204301}, "trend_signal": 0, "fair_value": 24815.25641, "relative_strength": 1.282365, "rate_of_change": -0.11146863019868222, "market_dynamics": -0.85165, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28645.0, "high": 28755.0, "low": 28415.0, "close": 28675.0, "volume": 13311}, "trend_line": 28915.0, "activity_lines": {"activity_5": 28774.666667, "activity_10": 28748.272727, "activity_20": 28938.333333, "activity_30": 28937.892473}, "trend_signal": 0, "fair_value": 24848.621795, "relative_strength": -0.011647, "rate_of_change": -0.20477894113415762, "market_dynamics": -1.007982, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28515.0, "high": 28515.0, "low": 27195.0, "close": 27340.0, "volume": 15791}, "trend_line": 28858.0, "activity_lines": {"activity_5": 28262.0, "activity_10": 28497.0, "activity_20": 28775.785714, "activity_30": 28836.27957}, "trend_signal": 0, "fair_value": 24876.346154, "relative_strength": -0.007285, "rate_of_change": -0.1971295175514439, "market_dynamics": -1.160717, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27340.0, "high": 27805.0, "low": 26830.0, "close": 27295.0, "volume": 7512}, "trend_line": 28824.833333, "activity_lines": {"activity_5": 27839.333333, "activity_10": 28249.0, "activity_20": 28612.571429, "activity_30": 28735.44086}, "trend_signal": 0, "fair_value": 24900.032051, "relative_strength": -1.370308, "rate_of_change": -0.11493058077483306, "market_dynamics": -1.345865, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27290.0, "high": 27545.0, "low": 26200.0, "close": 27105.0, "volume": 9241}, "trend_line": 28764.5, "activity_lines": {"activity_5": 27493.0, "activity_10": 28001.636364, "activity_20": 28441.380952, "activity_30": 28624.483871}, "trend_signal": 0, "fair_value": 24922.564103, "relative_strength": -2.233803, "rate_of_change": -0.20931025793972688, "market_dynamics": -1.415988, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27305.0, "high": 27785.0, "low": 27000.0, "close": 27345.0, "volume": 12313}, "trend_line": 28701.333333, "activity_lines": {"activity_5": 27359.0, "activity_10": 27832.909091, "activity_20": 28303.119048, "activity_30": 28532.903226}, "trend_signal": 0, "fair_value": 24939.839744, "relative_strength": -4.272007, "rate_of_change": -0.21959939161119202, "market_dynamics": -1.493754, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27530.0, "high": 28030.0, "low": 26755.0, "close": 26965.0, "volume": 5673}, "trend_line": 28630.0, "activity_lines": {"activity_5": 27163.333333, "activity_10": 27624.0, "activity_20": 28136.404762, "activity_30": 28420.88172}, "trend_signal": 0, "fair_value": 24958.237179, "relative_strength": -2.52747, "rate_of_change": -0.24853665219093354, "market_dynamics": -1.461356, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26960.0, "high": 26960.0, "low": 23965.0, "close": 24060.0, "volume": 20204}, "trend_line": 28499.833333, "activity_lines": {"activity_5": 26113.333333, "activity_10": 26899.636364, "activity_20": 27711.02381, "activity_30": 28126.043011}, "trend_signal": 0, "fair_value": 24953.365385, "relative_strength": -9.774902, "rate_of_change": -0.45465129933636506, "market_dynamics": -1.396668, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23810.0, "high": 23810.0, "low": 21730.0, "close": 22800.0, "volume": 39684}, "trend_line": 28310.0, "activity_lines": {"activity_5": 24862.0, "activity_10": 26034.454545, "activity_20": 27190.238095, "activity_30": 27758.311828}, "trend_signal": 0, "fair_value": 24947.564103, "relative_strength": -13.240181, "rate_of_change": -0.6660857654216188, "market_dynamics": -1.273425, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22830.0, "high": 23700.0, "low": 22830.0, "close": 23455.0, "volume": 7491}, "trend_line": 28109.333333, "activity_lines": {"activity_5": 24128.666667, "activity_10": 25408.181818, "activity_20": 26759.309524, "activity_30": 27445.086022}, "trend_signal": 0, "fair_value": 24956.282051, "relative_strength": -12.54518, "rate_of_change": -0.7088190286118026, "market_dynamics": -1.30013, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23465.0, "high": 25250.0, "low": 23005.0, "close": 25250.0, "volume": 11689}, "trend_line": 28017.833333, "activity_lines": {"activity_5": 24237.0, "activity_10": 25210.727273, "activity_20": 26531.880952, "activity_30": 27260.612903}, "trend_signal": 0, "fair_value": 24983.269231, "relative_strength": -8.277546, "rate_of_change": -0.3255146570572706, "market_dynamics": -1.210989, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24960.0, "high": 25700.0, "low": 24685.0, "close": 25145.0, "volume": 7165}, "trend_line": 27923.166667, "activity_lines": {"activity_5": 24450.0, "activity_10": 25050.0, "activity_20": 26316.690476, "activity_30": 27075.268817}, "trend_signal": 0, "fair_value": 25011.923077, "relative_strength": -9.137475, "rate_of_change": -0.33788003831294455, "market_dynamics": -1.180433, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23785.0, "high": 23940.0, "low": 23200.0, "close": 23630.0, "volume": 16962}, "trend_line": 27774.166667, "activity_lines": {"activity_5": 24279.333333, "activity_10": 24678.0, "activity_20": 25976.785714, "activity_30": 26798.290323}, "trend_signal": 0, "fair_value": 25045.384615, "relative_strength": -15.118807, "rate_of_change": -0.5336071004299463, "market_dynamics": -1.233921, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23520.0, "high": 24190.0, "low": 23030.0, "close": 23420.0, "volume": 28362}, "trend_line": 27574.166667, "activity_lines": {"activity_5": 24067.333333, "activity_10": 24335.272727, "activity_20": 25637.547619, "activity_30": 26517.376344}, "trend_signal": 0, "fair_value": 25071.410256, "relative_strength": -17.316903, "rate_of_change": -0.7200936121609398, "market_dynamics": -1.115245, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23750.0, "high": 24370.0, "low": 23395.0, "close": 23470.0, "volume": 23710}, "trend_line": 27382.5, "activity_lines": {"activity_5": 23830.666667, "activity_10": 24072.090909, "activity_20": 25330.738095, "activity_30": 26252.591398}, "trend_signal": 0, "fair_value": 25100.544872, "relative_strength": -15.904692, "rate_of_change": -0.6950950478927173, "market_dynamics": -1.130096, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23425.0, "high": 23960.0, "low": 23335.0, "close": 23855.0, "volume": 9683}, "trend_line": 27212.0, "activity_lines": {"activity_5": 23721.333333, "activity_10": 23945.0, "activity_20": 25087.071429, "activity_30": 26025.010753}, "trend_signal": 0, "fair_value": 25132.948718, "relative_strength": -17.690036, "rate_of_change": -0.622660458321921, "market_dynamics": -1.117824, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23855.0, "high": 24375.0, "low": 23245.0, "close": 24085.0, "volume": 17854}, "trend_line": 26990.0, "activity_lines": {"activity_5": 23781.666667, "activity_10": 23923.181818, "activity_20": 24889.5, "activity_30": 25823.268817}, "trend_signal": 0, "fair_value": 25162.371795, "relative_strength": -20.066963, "rate_of_change": -0.8158165515213877, "market_dynamics": -0.932463, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24525.0, "high": 25235.0, "low": 24180.0, "close": 24390.0, "volume": 23128}, "trend_line": 26828.833333, "activity_lines": {"activity_5": 24014.333333, "activity_10": 24009.181818, "activity_20": 24738.02381, "activity_30": 25655.526882}, "trend_signal": 0, "fair_value": 25202.083333, "relative_strength": -21.125729, "rate_of_change": -0.5971347424972261, "market_dynamics": -0.68508, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24080.0, "high": 24925.0, "low": 24060.0, "close": 24260.0, "volume": 12262}, "trend_line": 26685.166667, "activity_lines": {"activity_5": 24153.0, "activity_10": 24065.545455, "activity_20": 24595.714286, "activity_30": 25489.795699}, "trend_signal": 0, "fair_value": 25217.596154, "relative_strength": -24.627453, "rate_of_change": -0.5354935274926192, "market_dynamics": -0.465712, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24260.0, "high": 26110.0, "low": 24210.0, "close": 24400.0, "volume": 13089}, "trend_line": 26488.833333, "activity_lines": {"activity_5": 24282.333333, "activity_10": 24120.818182, "activity_20": 24491.166667, "activity_30": 25342.365591}, "trend_signal": 0, "fair_value": 25239.583333, "relative_strength": -24.776703, "rate_of_change": -0.7357395831549994, "market_dynamics": -0.168365, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23950.0, "high": 25280.0, "low": 23945.0, "close": 24935.0, "volume": 12603}, "trend_line": 26322.666667, "activity_lines": {"activity_5": 24528.0, "activity_10": 24256.181818, "activity_20": 24459.904762, "activity_30": 25242.11828}, "trend_signal": 0, "fair_value": 25246.987179, "relative_strength": -22.898987, "rate_of_change": -0.6273083601344782, "market_dynamics": 0.056707, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24820.0, "high": 26050.0, "low": 24600.0, "close": 25885.0, "volume": 26968}, "trend_line": 26210.333333, "activity_lines": {"activity_5": 25018.333333, "activity_10": 24570.0, "activity_20": 24535.238095, "activity_30": 25213.88172}, "trend_signal": 0, "fair_value": 25261.50641, "relative_strength": -22.723346, "rate_of_change": -0.4267551438503449, "market_dynamics": 0.364243, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25730.0, "high": 26510.0, "low": 25550.0, "close": 26490.0, "volume": 25822}, "trend_line": 26161.0, "activity_lines": {"activity_5": 25590.333333, "activity_10": 24980.363636, "activity_20": 24681.47619, "activity_30": 25231.924731}, "trend_signal": 0, "fair_value": 25277.147436, "relative_strength": -20.909587, "rate_of_change": -0.18822092940682206, "market_dynamics": 0.74145, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25910.0, "high": 26290.0, "low": 25515.0, "close": 25945.0, "volume": 20698}, "trend_line": 26051.5, "activity_lines": {"activity_5": 25840.666667, "activity_10": 25239.636364, "activity_20": 24779.857143, "activity_30": 25217.989247}, "trend_signal": 0, "fair_value": 25293.269231, "relative_strength": -22.299219, "rate_of_change": -0.41856198157562785, "market_dynamics": 0.993278, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26015.0, "high": 26195.0, "low": 25115.0, "close": 25695.0, "volume": 22545}, "trend_line": 25940.333333, "activity_lines": {"activity_5": 25895.333333, "activity_10": 25407.545455, "activity_20": 24860.857143, "activity_30": 25194.989247}, "trend_signal": 0, "fair_value": 25296.794872, "relative_strength": -20.775551, "rate_of_change": -0.42671887223384963, "market_dynamics": 1.112717, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25740.0, "high": 26020.0, "low": 25350.0, "close": 25500.0, "volume": 15765}, "trend_line": 25825.833333, "activity_lines": {"activity_5": 25798.666667, "activity_10": 25499.545455, "activity_20": 24930.0, "activity_30": 25166.580645}, "trend_signal": 0, "fair_value": 25294.198718, "relative_strength": -23.17162, "rate_of_change": -0.4413975662153069, "market_dynamics": 0.933212, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25510.0, "high": 26455.0, "low": 25450.0, "close": 26435.0, "volume": 13489}, "trend_line": 25784.833333, "activity_lines": {"activity_5": 25976.0, "activity_10": 25731.636364, "activity_20": 25096.97619, "activity_30": 25205.88172}, "trend_signal": 0, "fair_value": 25297.884615, "relative_strength": -20.367017, "rate_of_change": -0.15875576780560494, "market_dynamics": 0.803106, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26955.0, "high": 27000.0, "low": 26630.0, "close": 26760.0, "volume": 25820}, "trend_line": 25713.0, "activity_lines": {"activity_5": 26225.0, "activity_10": 25980.090909, "activity_20": 25297.428571, "activity_30": 25268.795699}, "trend_signal": 0, "fair_value": 25303.878205, "relative_strength": -17.573446, "rate_of_change": -0.2785875404828186, "market_dynamics": 0.900612, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26810.0, "high": 26935.0, "low": 26450.0, "close": 26725.0, "volume": 19122}, "trend_line": 25624.166667, "activity_lines": {"activity_5": 26444.333333, "activity_10": 26179.090909, "activity_20": 25481.690476, "activity_30": 25334.086022}, "trend_signal": 0, "fair_value": 25311.987179, "relative_strength": -17.742516, "rate_of_change": -0.34548023567844544, "market_dynamics": 0.994853, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26860.0, "high": 28000.0, "low": 26750.0, "close": 27950.0, "volume": 46569}, "trend_line": 25586.166667, "activity_lines": {"activity_5": 27020.0, "activity_10": 26556.0, "activity_20": 25763.928571, "activity_30": 25484.139785}, "trend_signal": 0, "fair_value": 25328.012821, "relative_strength": -14.117196, "rate_of_change": -0.1482975056080094, "market_dynamics": 1.309009, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28455.0, "high": 28635.0, "low": 27880.0, "close": 28490.0, "volume": 41705}, "trend_line": 25591.833333, "activity_lines": {"activity_5": 27625.333333, "activity_10": 26966.545455, "activity_20": 26076.190476, "activity_30": 25671.483871}, "trend_signal": 1, "fair_value": 25343.429487, "relative_strength": -16.946642, "rate_of_change": 0.022147381722897885, "market_dynamics": 1.53692, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28120.0, "high": 28595.0, "low": 27575.0, "close": 28590.0, "volume": 29616}, "trend_line": 25589.0, "activity_lines": {"activity_5": 28064.666667, "activity_10": 27330.636364, "activity_20": 26382.547619, "activity_30": 25864.913978}, "trend_signal": 1, "fair_value": 25373.878205, "relative_strength": -17.375027, "rate_of_change": -0.011071238871914526, "market_dynamics": 1.576793, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28725.0, "high": 29295.0, "low": 28035.0, "close": 29000.0, "volume": 66045}, "trend_line": 25644.333333, "activity_lines": {"activity_5": 28497.0, "activity_10": 27720.090909, "activity_20": 26711.547619, "activity_30": 26084.978495}, "trend_signal": 1, "fair_value": 25403.301282, "relative_strength": -14.397193, "rate_of_change": 0.21623874711789703, "market_dynamics": 1.713892, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29440.0, "high": 31030.0, "low": 29360.0, "close": 30905.0, "volume": 29493}, "trend_line": 25764.666667, "activity_lines": {"activity_5": 29415.0, "activity_10": 28410.272727, "activity_20": 27196.404762, "activity_30": 26424.376344}, "trend_signal": 1, "fair_value": 25439.647436, "relative_strength": -12.60102, "rate_of_change": 0.4692394707143883, "market_dynamics": 1.658842, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31570.0, "high": 31745.0, "low": 31415.0, "close": 31640.0, "volume": 17356}, "trend_line": 25915.833333, "activity_lines": {"activity_5": 30299.333333, "activity_10": 29143.909091, "activity_20": 27715.619048, "activity_30": 26803.430108}, "trend_signal": 1, "fair_value": 25483.044872, "relative_strength": -11.693115, "rate_of_change": 0.5867208295522613, "market_dynamics": 1.542659, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32570.0, "high": 32845.0, "low": 32005.0, "close": 32450.0, "volume": 86467}, "trend_line": 26086.0, "activity_lines": {"activity_5": 31207.666667, "activity_10": 29916.727273, "activity_20": 28273.071429, "activity_30": 27224.989247}, "trend_signal": 1, "fair_value": 25536.923077, "relative_strength": -12.316802, "rate_of_change": 0.6566127541162997, "market_dynamics": 1.558997, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32975.0, "high": 33700.0, "low": 32875.0, "close": 33310.0, "volume": 35823}, "trend_line": 26297.5, "activity_lines": {"activity_5": 32138.666667, "activity_10": 30719.545455, "activity_20": 28871.5, "activity_30": 27691.053763}, "trend_signal": 1, "fair_value": 25590.192308, "relative_strength": -13.913661, "rate_of_change": 0.8107797285900484, "market_dynamics": 1.480303, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33700.0, "high": 34705.0, "low": 33460.0, "close": 34505.0, "volume": 78772}, "trend_line": 26645.666667, "activity_lines": {"activity_5": 33153.333333, "activity_10": 31614.636364, "activity_20": 29539.809524, "activity_30": 28220.569892}, "trend_signal": 1, "fair_value": 25651.378205, "relative_strength": -13.92231, "rate_of_change": 1.3239534822701828, "market_dynamics": 1.544547, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34685.0, "high": 34960.0, "low": 31790.0, "close": 33950.0, "volume": 38177}, "trend_line": 27017.333333, "activity_lines": {"activity_5": 33616.0, "activity_10": 32268.0, "activity_20": 30107.095238, "activity_30": 28691.817204}, "trend_signal": 1, "fair_value": 25715.224359, "relative_strength": -11.417024, "rate_of_change": 1.39484844062955, "market_dynamics": 1.565766, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34400.0, "high": 36285.0, "low": 33950.0, "close": 35185.0, "volume": 33988}, "trend_line": 27408.333333, "activity_lines": {"activity_5": 34287.333333, "activity_10": 33014.545455, "activity_20": 30745.857143, "activity_30": 29218.763441}, "trend_signal": 1, "fair_value": 25790.641026, "relative_strength": -8.917487, "rate_of_change": 1.447219069257356, "market_dynamics": 1.473696, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35150.0, "high": 36590.0, "low": 35150.0, "close": 35815.0, "volume": 33918}, "trend_line": 27760.5, "activity_lines": {"activity_5": 34932.333333, "activity_10": 33744.090909, "activity_20": 31393.261905, "activity_30": 29761.129032}, "trend_signal": 1, "fair_value": 25869.903846, "relative_strength": -3.065653, "rate_of_change": 1.2848890252512652, "market_dynamics": 1.428108, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36645.0, "high": 38880.0, "low": 36600.0, "close": 38820.0, "volume": 54392}, "trend_line": 28216.333333, "activity_lines": {"activity_5": 36354.666667, "activity_10": 34886.818182, "activity_20": 32275.047619, "activity_30": 30474.645161}, "trend_signal": 1, "fair_value": 25967.5, "relative_strength": 3.613819, "rate_of_change": 1.6420213360710316, "market_dynamics": 1.356582, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38695.0, "high": 38975.0, "low": 37305.0, "close": 38930.0, "volume": 54927}, "trend_line": 28726.333333, "activity_lines": {"activity_5": 37446.333333, "activity_10": 35863.545455, "activity_20": 33105.714286, "activity_30": 31165.849462}, "trend_signal": 1, "fair_value": 26069.326923, "relative_strength": 0.081688, "rate_of_change": 1.8074637621449452, "market_dynamics": 1.372618, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39100.0, "high": 39130.0, "low": 37870.0, "close": 38850.0, "volume": 30855}, "trend_line": 29240.666667, "activity_lines": {"activity_5": 38216.333333, "activity_10": 36645.181818, "activity_20": 33869.52381, "activity_30": 31818.989247}, "trend_signal": 1, "fair_value": 26171.474359, "relative_strength": -1.251022, "rate_of_change": 1.7904593950010008, "market_dynamics": 1.337041, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39015.0, "high": 39015.0, "low": 37755.0, "close": 37935.0, "volume": 21191}, "trend_line": 29722.833333, "activity_lines": {"activity_5": 38354.666667, "activity_10": 37116.0, "activity_20": 34484.738095, "activity_30": 32379.913978}, "trend_signal": 1, "fair_value": 26267.596154, "relative_strength": 0.38894, "rate_of_change": 1.648959209757532, "market_dynamics": 1.226636, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39130.0, "high": 40105.0, "low": 38940.0, "close": 39185.0, "volume": 30039}, "trend_line": 30233.833333, "activity_lines": {"activity_5": 38726.333333, "activity_10": 37699.636364, "activity_20": 35160.714286, "activity_30": 32990.376344}, "trend_signal": 1, "fair_value": 26380.128205, "relative_strength": 1.510402, "rate_of_change": 1.7192169880812083, "market_dynamics": 1.090744, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38915.0, "high": 38915.0, "low": 37915.0, "close": 38330.0, "volume": 14821}, "trend_line": 30708.666667, "activity_lines": {"activity_5": 38588.333333, "activity_10": 38005.363636, "activity_20": 35690.095238, "activity_30": 33512.709677}, "trend_signal": 1, "fair_value": 26480.25641, "relative_strength": -4.260871, "rate_of_change": 1.5705363219083626, "market_dynamics": 0.889651, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37995.0, "high": 39510.0, "low": 37405.0, "close": 38885.0, "volume": 51571}, "trend_line": 31191.833333, "activity_lines": {"activity_5": 38668.0, "activity_10": 38320.727273, "activity_20": 36215.690476, "activity_30": 34040.215054}, "trend_signal": 1, "fair_value": 26578.621795, "relative_strength": -8.15942, "rate_of_change": 1.573388617745542, "market_dynamics": 0.824611, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39070.0, "high": 40170.0, "low": 38900.0, "close": 39540.0, "volume": 33579}, "trend_line": 31701.166667, "activity_lines": {"activity_5": 38969.0, "activity_10": 38675.545455, "activity_20": 36745.928571, "activity_30": 34578.806452}, "trend_signal": 1, "fair_value": 26685.128205, "relative_strength": -11.002599, "rate_of_change": 1.632906051280877, "market_dynamics": 0.777992, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39135.0, "high": 41555.0, "low": 38910.0, "close": 41400.0, "volume": 44904}, "trend_line": 32267.833333, "activity_lines": {"activity_5": 39844.0, "activity_10": 39266.909091, "activity_20": 37392.285714, "activity_30": 35204.537634}, "trend_signal": 1, "fair_value": 26799.230769, "relative_strength": -9.013303, "rate_of_change": 1.7875262193106634, "market_dynamics": 0.751279, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39760.0, "high": 39800.0, "low": 38250.0, "close": 38595.0, "volume": 45636}, "trend_line": 32723.166667, "activity_lines": {"activity_5": 39553.0, "activity_10": 39235.272727, "activity_20": 37707.452381, "activity_30": 35612.741935}, "trend_signal": 1, "fair_value": 26890.99359, "relative_strength": -18.242621, "rate_of_change": 1.4111060054792637, "market_dynamics": 0.571288, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38535.0, "high": 39765.0, "low": 37425.0, "close": 37795.0, "volume": 29248}, "trend_line": 33120.166667, "activity_lines": {"activity_5": 39034.666667, "activity_10": 39007.636364, "activity_20": 37898.309524, "activity_30": 35939.956989}, "trend_signal": 1, "fair_value": 26981.378205, "relative_strength": -17.085043, "rate_of_change": 1.2132077681844737, "market_dynamics": 0.178689, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39515.0, "high": 39620.0, "low": 37775.0, "close": 37775.0, "volume": 18356}, "trend_line": 33496.333333, "activity_lines": {"activity_5": 38545.333333, "activity_10": 38795.0, "activity_20": 38043.428571, "activity_30": 36240.268817}, "trend_signal": 1, "fair_value": 27070.064103, "relative_strength": -22.741945, "rate_of_change": 1.1357632036761653, "market_dynamics": -0.204726, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38100.0, "high": 39130.0, "low": 38100.0, "close": 38990.0, "volume": 11895}, "trend_line": 33931.166667, "activity_lines": {"activity_5": 38535.0, "activity_10": 38824.272727, "activity_20": 38262.47619, "activity_30": 36594.698925}, "trend_signal": 1, "fair_value": 27168.910256, "relative_strength": -23.720789, "rate_of_change": 1.298152038544485, "market_dynamics": -0.61928, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38520.0, "high": 39890.0, "low": 38000.0, "close": 39160.0, "volume": 44142}, "trend_line": 34380.0, "activity_lines": {"activity_5": 38618.0, "activity_10": 38881.909091, "activity_20": 38459.214286, "activity_30": 36932.043011}, "trend_signal": 1, "fair_value": 27269.903846, "relative_strength": -28.021312, "rate_of_change": 1.3227760112254507, "market_dynamics": -0.695776, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39160.0, "high": 39740.0, "low": 38485.0, "close": 39200.0, "volume": 28503}, "trend_line": 34836.666667, "activity_lines": {"activity_5": 38863.666667, "activity_10": 38924.545455, "activity_20": 38623.952381, "activity_30": 37243.010753}, "trend_signal": 1, "fair_value": 27375.576923, "relative_strength": -18.792073, "rate_of_change": 1.3282916433973173, "market_dynamics": -0.703671, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39160.0, "high": 40310.0, "low": 38215.0, "close": 39205.0, "volume": 18670}, "trend_line": 35262.333333, "activity_lines": {"activity_5": 39070.666667, "activity_10": 38967.818182, "activity_20": 38757.02381, "activity_30": 37524.83871}, "trend_signal": 1, "fair_value": 27484.775641, "relative_strength": -16.703408, "rate_of_change": 1.2218926399270835, "market_dynamics": -0.695686, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39365.0, "high": 39740.0, "low": 38070.0, "close": 39320.0, "volume": 12091}, "trend_line": 35681.0, "activity_lines": {"activity_5": 39222.0, "activity_10": 39016.090909, "activity_20": 38872.97619, "activity_30": 37786.623656}, "trend_signal": 1, "fair_value": 27604.070513, "relative_strength": -20.071784, "rate_of_change": 1.1872914450848082, "market_dynamics": -0.714595, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38725.0, "high": 40220.0, "low": 38450.0, "close": 40220.0, "volume": 46729}, "trend_line": 36130.833333, "activity_lines": {"activity_5": 39570.333333, "activity_10": 39220.090909, "activity_20": 39051.714286, "activity_30": 38079.462366}, "trend_signal": 1, "fair_value": 27725.99359, "relative_strength": -12.473939, "rate_of_change": 1.2607083125473004, "market_dynamics": -0.621091, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38470.0, "high": 41805.0, "low": 38305.0, "close": 41490.0, "volume": 52983}, "trend_line": 36582.166667, "activity_lines": {"activity_5": 40260.0, "activity_10": 39642.636364, "activity_20": 39321.547619, "activity_30": 38425.215054}, "trend_signal": 1, "fair_value": 27851.474359, "relative_strength": -8.249664, "rate_of_change": 1.2491639200244276, "market_dynamics": -0.361532, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41555.0, "high": 42560.0, "low": 41110.0, "close": 41800.0, "volume": 9764}, "trend_line": 37025.833333, "activity_lines": {"activity_5": 40897.666667, "activity_10": 40119.909091, "activity_20": 39590.880952, "activity_30": 38761.849462}, "trend_signal": 1, "fair_value": 27975.512821, "relative_strength": -14.725539, "rate_of_change": 1.212794939235316, "market_dynamics": -0.147352, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40955.0, "high": 43200.0, "low": 40745.0, "close": 42855.0, "volume": 19133}, "trend_line": 37501.333333, "activity_lines": {"activity_5": 41713.666667, "activity_10": 40730.727273, "activity_20": 39932.190476, "activity_30": 39137.924731}, "trend_signal": 1, "fair_value": 28102.115385, "relative_strength": -16.793133, "rate_of_change": 1.284238482152409, "market_dynamics": 0.154495, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43085.0, "high": 43595.0, "low": 42540.0, "close": 42845.0, "volume": 12969}, "trend_line": 37962.833333, "activity_lines": {"activity_5": 42283.0, "activity_10": 41247.727273, "activity_20": 40253.333333, "activity_30": 39482.677419}, "trend_signal": 1, "fair_value": 28230.576923, "relative_strength": -19.845618, "rate_of_change": 1.2306229111963185, "market_dynamics": 0.212714, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42845.0, "high": 42845.0, "low": 40650.0, "close": 40675.0, "volume": 10010}, "trend_line": 38288.5, "activity_lines": {"activity_5": 41894.0, "activity_10": 41278.0, "activity_20": 40349.166667, "activity_30": 39657.655914}, "trend_signal": 1, "fair_value": 28337.724359, "relative_strength": -24.684343, "rate_of_change": 0.8578565886885609, "market_dynamics": -0.032979, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41065.0, "high": 42825.0, "low": 40965.0, "close": 42385.0, "volume": 10930}, "trend_line": 38646.666667, "activity_lines": {"activity_5": 42044.666667, "activity_10": 41588.545455, "activity_20": 40599.166667, "activity_30": 39921.946237}, "trend_signal": 1, "fair_value": 28450.320513, "relative_strength": -30.353908, "rate_of_change": 0.9354418872507351, "market_dynamics": 0.026923, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42055.0, "high": 43660.0, "low": 41995.0, "close": 42695.0, "volume": 34558}, "trend_line": 38988.166667, "activity_lines": {"activity_5": 42239.0, "activity_10": 41896.818182, "activity_20": 40857.5, "activity_30": 40183.129032}, "trend_signal": 1, "fair_value": 28567.435897, "relative_strength": -29.260089, "rate_of_change": 0.8836467138098704, "market_dynamics": 0.148722, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41790.0, "high": 43155.0, "low": 40445.0, "close": 43135.0, "volume": 40842}, "trend_line": 39315.666667, "activity_lines": {"activity_5": 42520.333333, "activity_10": 42221.545455, "activity_20": 41141.02381, "activity_30": 40450.666667}, "trend_signal": 1, "fair_value": 28689.935897, "relative_strength": -31.175111, "rate_of_change": 0.8399984610643402, "market_dynamics": 0.328323, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42765.0, "high": 43540.0, "low": 42445.0, "close": 43540.0, "volume": 19065}, "trend_line": 39616.833333, "activity_lines": {"activity_5": 42918.0, "activity_10": 42548.454545, "activity_20": 41440.238095, "activity_30": 40723.204301}, "trend_signal": 1, "fair_value": 28813.814103, "relative_strength": -35.100472, "rate_of_change": 0.7660220251404052, "market_dynamics": 0.628983, "expectation": {"probability": 56.7833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b138f7c-40eb-401a-a7d9-a7842bf0e24a/", "share_image": "https://sharemaestro.com/terminal/3b138f7c-40eb-401a-a7d9-a7842bf0e24a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}