{"ticker": {"uuid": "3b146c78-887e-45e8-a865-a2db2bfcf005", "symbol": "9658", "name": "Super Hi International Holding Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9658 fell 17.26%, moving from 12.40 to 10.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.25 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.26"}, {"label": "12-Week Change", "value": "-17.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.25"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.77, "high": 11.15, "low": 10.14, "close": 10.26, "volume": 3904625}, "trend_line": 12.545667, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.874909, "activity_20": 11.513476, "activity_30": 11.964215}, "trend_signal": 0, "fair_value": 14.080321, "relative_strength": -23.247831, "rate_of_change": -0.8665595761091447, "market_dynamics": -0.896875, "expectation": {"probability": 46.4358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.48, "high": 15.48, "low": 13.4, "close": 13.98, "volume": 2641160}, "trend_line": null, "activity_lines": {"activity_5": 14.410667, "activity_10": 15.129091, "activity_20": 16.666333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.534167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.98, "high": 16.360001, "low": 13.42, "close": 16.0, "volume": 4681572}, "trend_line": null, "activity_lines": {"activity_5": 14.884, "activity_10": 15.156364, "activity_20": 16.537286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.120001, "high": 16.200001, "low": 13.46, "close": 13.98, "volume": 1898194}, "trend_line": null, "activity_lines": {"activity_5": 14.624, "activity_10": 14.870182, "activity_20": 16.213952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.415385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.02, "high": 15.58, "low": 14.02, "close": 15.18, "volume": 1857777}, "trend_line": null, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.867273, "activity_20": 16.018809, "activity_30": null}, "trend_signal": 0, "fair_value": 16.36963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.82, "close": 14.6, "volume": 1623576}, "trend_line": null, "activity_lines": {"activity_5": 14.776, "activity_10": 14.771273, "activity_20": 15.774333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.306428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.08, "high": 15.3, "low": 14.3, "close": 14.92, "volume": 2111856}, "trend_line": null, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.764727, "activity_20": 15.572714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.258621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.638093, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.92, "high": 15.14, "low": 13.84, "close": 14.12, "volume": 992128}, "trend_line": 16.187333, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.648727, "activity_20": 15.316619, "activity_30": 16.042473}, "trend_signal": 0, "fair_value": 16.187333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879402, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.12, "high": 14.84, "low": 13.5, "close": 14.8, "volume": 2055645}, "trend_line": 16.349333, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.674182, "activity_20": 15.160667, "activity_30": 15.952968}, "trend_signal": 0, "fair_value": 16.142581, "relative_strength": null, "rate_of_change": 1.0007825254475373, "market_dynamics": -0.797956, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.4, "high": 16.6, "low": 13.16, "close": 13.48, "volume": 6197962}, "trend_line": 16.426, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.460364, "activity_20": 14.912571, "activity_30": 15.767849}, "trend_signal": 0, "fair_value": 16.059375, "relative_strength": null, "rate_of_change": 0.46893044505238796, "market_dynamics": -0.666214, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.6, "high": 13.6, "low": 11.82, "close": 12.8, "volume": 4641536}, "trend_line": 16.396, "activity_lines": {"activity_5": 13.698667, "activity_10": 14.140364, "activity_20": 14.632667, "activity_30": 15.533914}, "trend_signal": 0, "fair_value": 15.960606, "relative_strength": null, "rate_of_change": -0.18263728235722385, "market_dynamics": -0.654128, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.8, "high": 12.96, "low": 11.98, "close": 12.6, "volume": 1943670}, "trend_line": 16.319333, "activity_lines": {"activity_5": 13.224, "activity_10": 13.815636, "activity_20": 14.365524, "activity_30": 15.289011}, "trend_signal": 0, "fair_value": 15.861765, "relative_strength": null, "rate_of_change": -0.4675957550622133, "market_dynamics": -0.640702, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.88, "close": 12.14, "volume": 918725}, "trend_line": 16.204, "activity_lines": {"activity_5": 12.750667, "activity_10": 13.432364, "activity_20": 14.088476, "activity_30": 15.019376}, "trend_signal": 0, "fair_value": 15.755428, "relative_strength": null, "rate_of_change": -0.7067261878901526, "market_dynamics": -0.798328, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2, "high": 13.64, "low": 11.72, "close": 13.64, "volume": 2054154}, "trend_line": 16.095333, "activity_lines": {"activity_5": 12.909333, "activity_10": 13.392, "activity_20": 13.986762, "activity_30": 14.853957}, "trend_signal": 0, "fair_value": 15.696667, "relative_strength": null, "rate_of_change": -0.6706183658355993, "market_dynamics": -0.793598, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.68, "high": 13.88, "low": 12.8, "close": 13.14, "volume": 7239039}, "trend_line": 15.986, "activity_lines": {"activity_5": 12.978667, "activity_10": 13.266909, "activity_20": 13.856095, "activity_30": 14.66329}, "trend_signal": 0, "fair_value": 15.627567, "relative_strength": null, "rate_of_change": -0.6792838644593402, "market_dynamics": -0.626407, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.14, "high": 13.72, "low": 12.72, "close": 13.14, "volume": 3505551}, "trend_line": 15.850667, "activity_lines": {"activity_5": 13.070667, "activity_10": 13.178909, "activity_20": 13.738381, "activity_30": 14.479677}, "trend_signal": 0, "fair_value": 15.562105, "relative_strength": null, "rate_of_change": -0.8465720005004442, "market_dynamics": -0.489749, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.06, "high": 13.6, "low": 13.06, "close": 13.56, "volume": 1355706}, "trend_line": 15.653333, "activity_lines": {"activity_5": 13.28, "activity_10": 13.193818, "activity_20": 13.67581, "activity_30": 14.331892}, "trend_signal": 0, "fair_value": 15.510769, "relative_strength": null, "rate_of_change": -1.2449570734152682, "market_dynamics": -0.328909, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.68, "high": 15.48, "low": 13.36, "close": 15.46, "volume": 4885660}, "trend_line": 15.450333, "activity_lines": {"activity_5": 14.058667, "activity_10": 13.578909, "activity_20": 13.810095, "activity_30": 14.319419}, "trend_signal": 0, "fair_value": 15.5095, "relative_strength": null, "rate_of_change": -1.2968484092173815, "market_dynamics": -0.02273, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.34, "high": 15.34, "low": 13.58, "close": 14.4, "volume": 1181094}, "trend_line": 15.202, "activity_lines": {"activity_5": 14.262667, "activity_10": 13.746909, "activity_20": 13.841714, "activity_30": 14.251656}, "trend_signal": 0, "fair_value": 15.482439, "relative_strength": null, "rate_of_change": -1.60729869058486, "market_dynamics": 0.039548, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.38, "high": 15.08, "low": 13.72, "close": 13.9, "volume": 3128962}, "trend_line": 14.985333, "activity_lines": {"activity_5": 14.249333, "activity_10": 13.831273, "activity_20": 13.82781, "activity_30": 14.167656}, "trend_signal": 0, "fair_value": 15.444762, "relative_strength": null, "rate_of_change": -1.4252532561505018, "market_dynamics": 0.206165, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.9, "high": 14.12, "low": 12.92, "close": 13.16, "volume": 2701719}, "trend_line": 14.774667, "activity_lines": {"activity_5": 13.938667, "activity_10": 13.773455, "activity_20": 13.746, "activity_30": 14.049892}, "trend_signal": 0, "fair_value": 15.391628, "relative_strength": null, "rate_of_change": -1.4058146055212772, "market_dynamics": 0.283035, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.16, "high": 13.5, "low": 12.48, "close": 13.16, "volume": 2515366}, "trend_line": 14.556, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.709091, "activity_20": 13.670762, "activity_30": 13.94572}, "trend_signal": 0, "fair_value": 15.340909, "relative_strength": null, "rate_of_change": -1.4800130520708297, "market_dynamics": 0.062253, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.32, "high": 13.5, "low": 12.5, "close": 13.16, "volume": 3760417}, "trend_line": 14.362667, "activity_lines": {"activity_5": 13.341333, "activity_10": 13.634545, "activity_20": 13.599429, "activity_30": 13.855656}, "trend_signal": 0, "fair_value": 15.292444, "relative_strength": null, "rate_of_change": -1.328201428963995, "market_dynamics": 0.008032, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.3, "close": 12.44, "volume": 3790053}, "trend_line": 14.192, "activity_lines": {"activity_5": 12.969333, "activity_10": 13.410545, "activity_20": 13.473048, "activity_30": 13.731613}, "trend_signal": 0, "fair_value": 15.230435, "relative_strength": null, "rate_of_change": -1.188268167743497, "market_dynamics": -0.096582, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.8, "close": 11.98, "volume": 3258840}, "trend_line": 14.062667, "activity_lines": {"activity_5": 12.574667, "activity_10": 13.124727, "activity_20": 13.31019, "activity_30": 13.588903}, "trend_signal": 0, "fair_value": 15.161277, "relative_strength": null, "rate_of_change": -0.9113091882750902, "market_dynamics": -0.143634, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.96, "close": 12.28, "volume": 2570801}, "trend_line": 13.928, "activity_lines": {"activity_5": 12.408, "activity_10": 12.914545, "activity_20": 13.191143, "activity_30": 13.473892}, "trend_signal": 0, "fair_value": 15.10125, "relative_strength": null, "rate_of_change": -0.9576206277230239, "market_dynamics": -0.209028, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.4, "high": 14.46, "low": 12.14, "close": 12.78, "volume": 6035676}, "trend_line": 13.790667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.810909, "activity_20": 13.130762, "activity_30": 13.399828}, "trend_signal": 0, "fair_value": 15.053877, "relative_strength": null, "rate_of_change": -0.9860209649626772, "market_dynamics": -0.099207, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 13.02, "low": 11.5, "close": 11.68, "volume": 3863237}, "trend_line": 13.676667, "activity_lines": {"activity_5": 12.184, "activity_10": 12.521455, "activity_20": 12.97581, "activity_30": 13.263656}, "trend_signal": 0, "fair_value": 14.9864, "relative_strength": null, "rate_of_change": -0.8266460208197255, "market_dynamics": -0.307599, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.62, "high": 11.68, "low": 10.62, "close": 11.44, "volume": 8128732}, "trend_line": 13.563333, "activity_lines": {"activity_5": 11.92, "activity_10": 12.257091, "activity_20": 12.809619, "activity_30": 13.119355}, "trend_signal": 0, "fair_value": 14.916863, "relative_strength": null, "rate_of_change": -0.8286668089527957, "market_dynamics": -0.39408, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.44, "high": 11.64, "low": 9.71, "close": 10.04, "volume": 8824982}, "trend_line": 13.416667, "activity_lines": {"activity_5": 11.256, "activity_10": 11.792, "activity_20": 12.526095, "activity_30": 12.892043}, "trend_signal": 0, "fair_value": 14.823077, "relative_strength": -20.657252, "rate_of_change": -1.0813418796102678, "market_dynamics": -0.607249, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.18, "high": 10.64, "low": 9.92, "close": 10.4, "volume": 2542120}, "trend_line": 13.278667, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.462545, "activity_20": 12.293238, "activity_30": 12.697419}, "trend_signal": 0, "fair_value": 14.739623, "relative_strength": -21.430625, "rate_of_change": -1.0285714030168587, "market_dynamics": -1.09613, "expectation": {"probability": 27.1583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.05, "close": 9.18, "volume": 3882204}, "trend_line": 13.118667, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.961455, "activity_20": 11.955619, "activity_30": 12.432989}, "trend_signal": 0, "fair_value": 14.636667, "relative_strength": -28.539697, "rate_of_change": -1.204940224798168, "market_dynamics": -1.229255, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.38, "high": 9.53, "low": 8.5, "close": 9.33, "volume": 5887736}, "trend_line": 12.896333, "activity_lines": {"activity_5": 9.739333, "activity_10": 10.56, "activity_20": 11.648571, "activity_30": 12.188559}, "trend_signal": 0, "fair_value": 14.540182, "relative_strength": -25.969752, "rate_of_change": -1.6947910942476094, "market_dynamics": -1.38311, "expectation": {"probability": 28.8744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.33, "high": 9.48, "low": 8.6, "close": 9.23, "volume": 8030810}, "trend_line": 12.738, "activity_lines": {"activity_5": 9.456667, "activity_10": 10.21, "activity_20": 11.345381, "activity_30": 11.952022}, "trend_signal": 0, "fair_value": 14.445357, "relative_strength": -22.145089, "rate_of_change": -1.227736597682463, "market_dynamics": -1.389699, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.41, "close": 8.79, "volume": 4387126}, "trend_line": 12.525, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.838364, "activity_20": 11.021286, "activity_30": 11.697312}, "trend_signal": 0, "fair_value": 14.34614, "relative_strength": -28.605485, "rate_of_change": -1.6721620348563293, "market_dynamics": -1.375203, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.28, "close": 8.37, "volume": 3981428}, "trend_line": 12.317333, "activity_lines": {"activity_5": 8.836, "activity_10": 9.448364, "activity_20": 10.677905, "activity_30": 11.429247}, "trend_signal": 0, "fair_value": 14.243103, "relative_strength": -29.76204, "rate_of_change": -1.658019960079846, "market_dynamics": -1.395408, "expectation": {"probability": 36.5309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.37, "high": 9.0, "low": 7.95, "close": 8.96, "volume": 4254590}, "trend_line": 12.118667, "activity_lines": {"activity_5": 8.829333, "activity_10": 9.236727, "activity_20": 10.413429, "activity_30": 11.212645}, "trend_signal": 0, "fair_value": 14.153559, "relative_strength": -25.443382, "rate_of_change": -1.6128978570279733, "market_dynamics": -1.409297, "expectation": {"probability": 28.1163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.15, "high": 9.81, "low": 8.1, "close": 9.81, "volume": 1611905}, "trend_line": 11.975, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.249091, "activity_20": 10.25181, "activity_30": 11.063699}, "trend_signal": 0, "fair_value": 14.081167, "relative_strength": -20.876768, "rate_of_change": -1.185501672749987, "market_dynamics": -1.305823, "expectation": {"probability": 30.615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.4, "high": 10.38, "low": 9.2, "close": 10.3, "volume": 2393650}, "trend_line": 11.825, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.384545, "activity_20": 10.163762, "activity_30": 10.955634}, "trend_signal": 0, "fair_value": 14.01918, "relative_strength": -18.098868, "rate_of_change": -1.2526096033402954, "market_dynamics": -0.984178, "expectation": {"probability": 33.3761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.85, "close": 10.16, "volume": 1782038}, "trend_line": 11.714333, "activity_lines": {"activity_5": 9.848, "activity_10": 9.515273, "activity_20": 10.081905, "activity_30": 10.848215}, "trend_signal": 0, "fair_value": 13.956935, "relative_strength": -17.630633, "rate_of_change": -0.9358731501057033, "market_dynamics": -0.618462, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.16, "high": 10.2, "low": 9.73, "close": 9.94, "volume": 1446851}, "trend_line": 11.619, "activity_lines": {"activity_5": 9.988, "activity_10": 9.603818, "activity_20": 9.996905, "activity_30": 10.733742}, "trend_signal": 0, "fair_value": 13.893175, "relative_strength": -17.129752, "rate_of_change": -0.8138150076491774, "market_dynamics": -0.291235, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.92, "high": 11.3, "low": 9.92, "close": 10.76, "volume": 3673661}, "trend_line": 11.557667, "activity_lines": {"activity_5": 10.296667, "activity_10": 9.849818, "activity_20": 10.005333, "activity_30": 10.678323}, "trend_signal": 0, "fair_value": 13.844219, "relative_strength": -11.331233, "rate_of_change": -0.5278681470005975, "market_dynamics": 0.067402, "expectation": {"probability": 31.593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.8, "high": 12.06, "low": 10.56, "close": 12.0, "volume": 3363866}, "trend_line": 11.553, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.292545, "activity_20": 10.143286, "activity_30": 10.70686}, "trend_signal": 0, "fair_value": 13.815846, "relative_strength": 0.884674, "rate_of_change": -0.040380121697566926, "market_dynamics": 0.352889, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.02, "high": 14.5, "low": 11.5, "close": 14.14, "volume": 6722317}, "trend_line": 11.569667, "activity_lines": {"activity_5": 12.068, "activity_10": 11.075818, "activity_20": 10.490571, "activity_30": 10.873763}, "trend_signal": 0, "fair_value": 13.820758, "relative_strength": 18.929106, "rate_of_change": 0.14426555872933425, "market_dynamics": 0.703772, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.14, "high": 14.4, "low": 13.66, "close": 14.1, "volume": 1588766}, "trend_line": 11.601667, "activity_lines": {"activity_5": 12.968, "activity_10": 11.762545, "activity_20": 10.825952, "activity_30": 11.037011}, "trend_signal": 0, "fair_value": 13.824925, "relative_strength": 17.579937, "rate_of_change": 0.2765853157225703, "market_dynamics": 0.933446, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.1, "high": 15.6, "low": 13.82, "close": 15.0, "volume": 2995176}, "trend_line": 11.663667, "activity_lines": {"activity_5": 13.905333, "activity_10": 12.516364, "activity_20": 11.236952, "activity_30": 11.256258}, "trend_signal": 0, "fair_value": 13.842206, "relative_strength": 24.97473, "rate_of_change": 0.5344059607985593, "market_dynamics": 1.017533, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.68, "low": 12.78, "close": 13.38, "volume": 15883423}, "trend_line": 11.657667, "activity_lines": {"activity_5": 13.965333, "activity_10": 12.855091, "activity_20": 11.480714, "activity_30": 11.366989}, "trend_signal": 0, "fair_value": 13.835507, "relative_strength": 14.789484, "rate_of_change": -0.051441797849683356, "market_dynamics": 1.099488, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3, "high": 14.72, "low": 13.3, "close": 14.64, "volume": 4974137}, "trend_line": 11.630333, "activity_lines": {"activity_5": 14.270667, "activity_10": 13.342545, "activity_20": 11.841619, "activity_30": 11.559398}, "trend_signal": 0, "fair_value": 13.847, "relative_strength": 15.417097, "rate_of_change": -0.23447230050403522, "market_dynamics": 1.039127, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.92, "high": 15.56, "low": 14.06, "close": 15.36, "volume": 3134875}, "trend_line": 11.662333, "activity_lines": {"activity_5": 14.64, "activity_10": 13.873091, "activity_20": 12.257, "activity_30": 11.800022}, "trend_signal": 1, "fair_value": 13.86831, "relative_strength": 15.72354, "rate_of_change": 0.27514259479930653, "market_dynamics": 1.071905, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.28, "high": 15.9, "low": 14.76, "close": 15.08, "volume": 5681250}, "trend_line": 11.701667, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.260727, "activity_20": 12.627048, "activity_30": 12.020516}, "trend_signal": 1, "fair_value": 13.885139, "relative_strength": 10.615172, "rate_of_change": 0.3372738542108187, "market_dynamics": 1.108084, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.64, "high": 18.26, "low": 15.2, "close": 17.360001, "volume": 16537851}, "trend_line": 11.841667, "activity_lines": {"activity_5": 15.724, "activity_10": 14.973455, "activity_20": 13.190238, "activity_30": 12.38557}, "trend_signal": 1, "fair_value": 13.93274, "relative_strength": 23.086569, "rate_of_change": 1.196410733615978, "market_dynamics": 1.122964, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.66, "high": 17.700001, "low": 14.92, "close": 15.18, "volume": 8455225}, "trend_line": 11.909, "activity_lines": {"activity_5": 15.729334, "activity_10": 15.154909, "activity_20": 13.512667, "activity_30": 12.600946}, "trend_signal": 1, "fair_value": 13.949595, "relative_strength": 12.956635, "rate_of_change": 0.5686108214325012, "market_dynamics": 1.097193, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.12, "high": 16.299999, "low": 15.02, "close": 15.08, "volume": 2701390}, "trend_line": 11.973, "activity_lines": {"activity_5": 15.581334, "activity_10": 15.237818, "activity_20": 13.797, "activity_30": 12.805527}, "trend_signal": 1, "fair_value": 13.964667, "relative_strength": 15.292751, "rate_of_change": 0.5374086825090272, "market_dynamics": 0.99144, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.08, "high": 15.98, "low": 14.7, "close": 14.7, "volume": 3400800}, "trend_line": 12.048333, "activity_lines": {"activity_5": 15.277333, "activity_10": 15.195636, "activity_20": 14.017762, "activity_30": 12.981462}, "trend_signal": 1, "fair_value": 13.974342, "relative_strength": 10.39638, "rate_of_change": 0.6291906790278021, "market_dynamics": 0.814026, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.8, "high": 14.88, "low": 13.86, "close": 14.3, "volume": 3858905}, "trend_line": 12.125667, "activity_lines": {"activity_5": 14.884, "activity_10": 15.070546, "activity_20": 14.174381, "activity_30": 13.126731}, "trend_signal": 1, "fair_value": 13.978571, "relative_strength": 9.941279, "rate_of_change": 0.6418647293364191, "market_dynamics": 0.540122, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.28, "high": 14.28, "low": 11.7, "close": 12.0, "volume": 6856305}, "trend_line": 12.116333, "activity_lines": {"activity_5": 13.776, "activity_10": 14.523636, "activity_20": 14.085714, "activity_30": 13.118624}, "trend_signal": 1, "fair_value": 13.953205, "relative_strength": -8.003746, "rate_of_change": -0.0769772087589148, "market_dynamics": 0.202494, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.82, "high": 15.0, "low": 12.0, "close": 14.56, "volume": 12284036}, "trend_line": 12.175667, "activity_lines": {"activity_5": 13.878667, "activity_10": 14.496727, "activity_20": 14.223571, "activity_30": 13.27628}, "trend_signal": 1, "fair_value": 13.960886, "relative_strength": 13.516361, "rate_of_change": 0.4897026187708901, "market_dynamics": 0.097566, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.28, "high": 14.48, "low": 13.66, "close": 14.4, "volume": 3398075}, "trend_line": 12.266333, "activity_lines": {"activity_5": 13.969333, "activity_10": 14.419273, "activity_20": 14.319524, "activity_30": 13.419785}, "trend_signal": 1, "fair_value": 13.966375, "relative_strength": 11.716343, "rate_of_change": 0.7446491432461055, "market_dynamics": -0.116869, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.34, "high": 14.9, "low": 13.6, "close": 14.44, "volume": 2441260}, "trend_line": 12.366333, "activity_lines": {"activity_5": 14.118667, "activity_10": 14.353455, "activity_20": 14.397429, "activity_30": 13.560022}, "trend_signal": 1, "fair_value": 13.972222, "relative_strength": 8.9426, "rate_of_change": 0.8152395667066893, "market_dynamics": -0.292204, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.96, "close": 13.34, "volume": 3564800}, "trend_line": 12.476333, "activity_lines": {"activity_5": 13.918667, "activity_10": 14.104364, "activity_20": 14.350857, "activity_30": 13.622839}, "trend_signal": 1, "fair_value": 13.964512, "relative_strength": 5.631718, "rate_of_change": 0.8895118706572207, "market_dynamics": -0.365437, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.56, "high": 13.56, "low": 11.28, "close": 11.8, "volume": 6263533}, "trend_line": 12.523, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.606909, "activity_20": 14.142476, "activity_30": 13.579204}, "trend_signal": 1, "fair_value": 13.938434, "relative_strength": -4.260217, "rate_of_change": 0.37404420032712615, "market_dynamics": -0.585157, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 12.56, "low": 11.78, "close": 12.16, "volume": 2290602}, "trend_line": 12.622333, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.276, "activity_20": 13.959524, "activity_30": 13.555785}, "trend_signal": 1, "fair_value": 13.917262, "relative_strength": -0.970886, "rate_of_change": 0.7932045037131652, "market_dynamics": -0.713796, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.16, "high": 12.32, "low": 11.3, "close": 11.48, "volume": 2654280}, "trend_line": 12.694, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.876364, "activity_20": 13.705143, "activity_30": 13.482086}, "trend_signal": 0, "fair_value": 13.888588, "relative_strength": -7.302109, "rate_of_change": 0.56777934792246, "market_dynamics": -0.861357, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.38, "high": 11.78, "low": 10.94, "close": 11.76, "volume": 1589299}, "trend_line": 12.778333, "activity_lines": {"activity_5": 11.876, "activity_10": 12.593091, "activity_20": 13.479905, "activity_30": 13.421828}, "trend_signal": 0, "fair_value": 13.863837, "relative_strength": -6.825791, "rate_of_change": 0.6643532377501111, "market_dynamics": -0.956389, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.8, "high": 12.26, "low": 11.6, "close": 12.12, "volume": 1414698}, "trend_line": 12.889333, "activity_lines": {"activity_5": 11.88, "activity_10": 12.428727, "activity_20": 13.300286, "activity_30": 13.379355}, "trend_signal": 0, "fair_value": 13.843793, "relative_strength": -5.011327, "rate_of_change": 0.8686579070994679, "market_dynamics": -1.060653, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.1, "high": 13.12, "low": 11.96, "close": 12.66, "volume": 3165309}, "trend_line": 13.032333, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.402182, "activity_20": 13.181524, "activity_30": 13.364559}, "trend_signal": 0, "fair_value": 13.830341, "relative_strength": -2.759609, "rate_of_change": 1.10944453060526, "market_dynamics": -1.025032, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.9, "close": 12.38, "volume": 1479700}, "trend_line": 13.146333, "activity_lines": {"activity_5": 12.26, "activity_10": 12.312727, "activity_20": 13.047238, "activity_30": 13.322473}, "trend_signal": 0, "fair_value": 13.814045, "relative_strength": -1.90888, "rate_of_change": 0.8747474454497193, "market_dynamics": -1.009778, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.2, "close": 11.9, "volume": 2621046}, "trend_line": 13.216, "activity_lines": {"activity_5": 12.2, "activity_10": 12.175636, "activity_20": 12.872, "activity_30": 13.242065}, "trend_signal": 0, "fair_value": 13.792778, "relative_strength": -5.209243, "rate_of_change": 0.5299348495127807, "market_dynamics": -0.998097, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.72, "high": 12.32, "low": 11.4, "close": 12.26, "volume": 3691635}, "trend_line": 13.281333, "activity_lines": {"activity_5": 12.232, "activity_10": 12.149455, "activity_20": 12.744095, "activity_30": 13.180387}, "trend_signal": 0, "fair_value": 13.775934, "relative_strength": -6.902274, "rate_of_change": 0.49434776029056265, "market_dynamics": -0.855917, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.26, "high": 14.96, "low": 12.26, "close": 14.24, "volume": 9903233}, "trend_line": 13.417333, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.522909, "activity_20": 12.819524, "activity_30": 13.242237}, "trend_signal": 0, "fair_value": 13.780978, "relative_strength": -3.851506, "rate_of_change": 1.0239936006423394, "market_dynamics": -0.458955, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.38, "high": 14.9, "low": 12.64, "close": 13.34, "volume": 11344977}, "trend_line": 13.530667, "activity_lines": {"activity_5": 13.108, "activity_10": 12.716364, "activity_20": 12.813238, "activity_30": 13.237247}, "trend_signal": 0, "fair_value": 13.776237, "relative_strength": -17.743677, "rate_of_change": 0.8446835149727598, "market_dynamics": -0.108954, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.62, "high": 15.0, "low": 13.5, "close": 14.16, "volume": 7625685}, "trend_line": 13.644, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.030909, "activity_20": 12.90419, "activity_30": 13.277849}, "trend_signal": 0, "fair_value": 13.780319, "relative_strength": -6.298815, "rate_of_change": 0.8376009844895362, "market_dynamics": 0.308152, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.56, "close": 13.12, "volume": 4880427}, "trend_line": 13.681333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.12, "activity_20": 12.900952, "activity_30": 13.244043}, "trend_signal": 0, "fair_value": 13.773368, "relative_strength": -10.985068, "rate_of_change": 0.27362210495456085, "market_dynamics": 0.508884, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.12, "high": 14.06, "low": 12.52, "close": 13.56, "volume": 3503050}, "trend_line": 13.662, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.259273, "activity_20": 12.948952, "activity_30": 13.236215}, "trend_signal": 0, "fair_value": 13.771146, "relative_strength": -6.796356, "rate_of_change": -0.14130933001922838, "market_dynamics": 0.409812, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.56, "high": 13.72, "low": 12.64, "close": 12.9, "volume": 2671000}, "trend_line": 13.622, "activity_lines": {"activity_5": 13.317333, "activity_10": 13.245818, "activity_20": 12.939524, "activity_30": 13.187054}, "trend_signal": 0, "fair_value": 13.762165, "relative_strength": -10.688996, "rate_of_change": -0.2927829014785604, "market_dynamics": 0.382875, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.92, "high": 13.78, "low": 12.74, "close": 13.14, "volume": 2614440}, "trend_line": 13.56, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.261818, "activity_20": 12.959619, "activity_30": 13.155957}, "trend_signal": 0, "fair_value": 13.755816, "relative_strength": -9.780947, "rate_of_change": -0.4551460872118587, "market_dynamics": 0.28783, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.14, "high": 13.76, "low": 12.66, "close": 12.76, "volume": 3425050}, "trend_line": 13.539333, "activity_lines": {"activity_5": 13.02, "activity_10": 13.2, "activity_20": 12.938095, "activity_30": 13.104344}, "trend_signal": 0, "fair_value": 13.745758, "relative_strength": -6.44326, "rate_of_change": -0.1524115044247885, "market_dynamics": 0.285395, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.08, "high": 13.5, "low": 12.54, "close": 12.8, "volume": 2279900}, "trend_line": 13.478, "activity_lines": {"activity_5": 12.921333, "activity_10": 13.138545, "activity_20": 12.928952, "activity_30": 13.056645}, "trend_signal": 0, "fair_value": 13.7363, "relative_strength": -5.10399, "rate_of_change": -0.4529986816928088, "market_dynamics": 0.201564, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.7, "high": 17.0, "low": 12.46, "close": 16.360001, "volume": 17345420}, "trend_line": 13.511333, "activity_lines": {"activity_5": 14.030667, "activity_10": 13.708, "activity_20": 13.266476, "activity_30": 13.242581}, "trend_signal": 0, "fair_value": 13.762277, "relative_strength": 19.807413, "rate_of_change": 0.2473141415640356, "market_dynamics": 0.420309, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.360001, "high": 18.360001, "low": 15.42, "close": 18.16, "volume": 8157537}, "trend_line": 13.614, "activity_lines": {"activity_5": 15.553334, "activity_10": 14.530182, "activity_20": 13.766286, "activity_30": 13.542495}, "trend_signal": 0, "fair_value": 13.805392, "relative_strength": 29.324389, "rate_of_change": 0.7598584092331991, "market_dynamics": 0.644615, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.16, "high": 20.700001, "low": 17.799999, "close": 20.6, "volume": 8093150}, "trend_line": 13.722, "activity_lines": {"activity_5": 17.538667, "activity_10": 15.724727, "activity_20": 14.475524, "activity_30": 13.993204}, "trend_signal": 1, "fair_value": 13.871359, "relative_strength": 44.549152, "rate_of_change": 0.7933010136623971, "market_dynamics": 0.875853, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.9, "high": 23.75, "low": 20.049999, "close": 23.35, "volume": 8100584}, "trend_line": 13.994333, "activity_lines": {"activity_5": 19.943333, "activity_10": 17.287273, "activity_20": 15.404762, "activity_30": 14.614366}, "trend_signal": 1, "fair_value": 13.9625, "relative_strength": 63.418757, "rate_of_change": 1.9846450954671309, "market_dynamics": 1.145764, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.9, "high": 24.1, "low": 21.450001, "close": 22.299999, "volume": 4967095}, "trend_line": 14.235, "activity_lines": {"activity_5": 21.292, "activity_10": 18.491818, "activity_20": 16.180714, "activity_30": 15.150215}, "trend_signal": 1, "fair_value": 14.041905, "relative_strength": 51.191583, "rate_of_change": 1.7197461286650833, "market_dynamics": 1.101768, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299999, "high": 23.4, "low": 20.4, "close": 22.9, "volume": 5688288}, "trend_line": 14.508333, "activity_lines": {"activity_5": 22.207333, "activity_10": 19.638545, "activity_20": 16.962286, "activity_30": 15.709247}, "trend_signal": 1, "fair_value": 14.125472, "relative_strength": 55.396449, "rate_of_change": 1.920147523709174, "market_dynamics": 1.0644, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 18.799999, "close": 19.02, "volume": 6040129}, "trend_line": 14.665667, "activity_lines": {"activity_5": 21.393333, "activity_10": 19.91, "activity_20": 17.321286, "activity_30": 16.000323}, "trend_signal": 1, "fair_value": 14.171215, "relative_strength": 32.334527, "rate_of_change": 1.0844388531749218, "market_dynamics": 0.950621, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.879999, "high": 19.48, "low": 17.299999, "close": 18.200001, "volume": 6829908}, "trend_line": 14.872333, "activity_lines": {"activity_5": 20.248667, "activity_10": 19.921091, "activity_20": 17.569333, "activity_30": 16.228344}, "trend_signal": 1, "fair_value": 14.208519, "relative_strength": 22.250602, "rate_of_change": 1.409182412228508, "market_dynamics": 0.786488, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.719999, "high": 20.25, "low": 18.24, "close": 18.620001, "volume": 5726961}, "trend_line": 15.007667, "activity_lines": {"activity_5": 19.404001, "activity_10": 19.916546, "activity_20": 17.831, "activity_30": 16.470129}, "trend_signal": 1, "fair_value": 14.248991, "relative_strength": 20.91378, "rate_of_change": 0.9099715559085471, "market_dynamics": 0.641525, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.84, "high": 19.860001, "low": 18.6, "close": 18.6, "volume": 811600}, "trend_line": 15.147667, "activity_lines": {"activity_5": 18.868, "activity_10": 19.801818, "activity_20": 18.061048, "activity_30": 16.701893}, "trend_signal": 1, "fair_value": 14.288545, "relative_strength": 18.702091, "rate_of_change": 0.9328565192711203, "market_dynamics": 0.385543, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.459999, "high": 20.450001, "low": 18.219999, "close": 19.98, "volume": 3520523}, "trend_line": 15.332333, "activity_lines": {"activity_5": 19.038667, "activity_10": 19.832546, "activity_20": 18.390619, "activity_30": 17.013656}, "trend_signal": 1, "fair_value": 14.33982, "relative_strength": 20.898461, "rate_of_change": 1.2191052259070654, "market_dynamics": 0.270489, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.1, "high": 20.950001, "low": 17.799999, "close": 18.32, "volume": 7266809}, "trend_line": 15.498333, "activity_lines": {"activity_5": 18.850667, "activity_10": 19.495637, "activity_20": 18.525333, "activity_30": 17.206409}, "trend_signal": 1, "fair_value": 14.375357, "relative_strength": 3.036728, "rate_of_change": 1.082679328710121, "market_dynamics": 0.15492, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.440001, "high": 18.84, "low": 17.299999, "close": 17.42, "volume": 5571427}, "trend_line": 15.685667, "activity_lines": {"activity_5": 18.409333, "activity_10": 18.992182, "activity_20": 18.554905, "activity_30": 17.330387}, "trend_signal": 1, "fair_value": 14.402301, "relative_strength": -5.894368, "rate_of_change": 1.2087364492684465, "market_dynamics": -0.036663, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.639999, "high": 20.200001, "low": 17.360001, "close": 18.860001, "volume": 5854378}, "trend_line": 15.909, "activity_lines": {"activity_5": 18.5, "activity_10": 18.808364, "activity_20": 18.702191, "activity_30": 17.535183}, "trend_signal": 1, "fair_value": 14.441404, "relative_strength": 3.737356, "rate_of_change": 1.4238030171111002, "market_dynamics": -0.113053, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.959999, "high": 20.6, "low": 18.5, "close": 20.25, "volume": 4365538}, "trend_line": 16.201333, "activity_lines": {"activity_5": 19.038, "activity_10": 18.958909, "activity_20": 18.959476, "activity_30": 17.815247}, "trend_signal": 1, "fair_value": 14.491913, "relative_strength": 4.873386, "rate_of_change": 1.8375322144698034, "market_dynamics": -0.276068, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.92, "high": 20.200001, "low": 18.18, "close": 19.18, "volume": 3725907}, "trend_line": 16.448667, "activity_lines": {"activity_5": 19.109334, "activity_10": 18.952182, "activity_20": 19.080905, "activity_30": 18.00742}, "trend_signal": 1, "fair_value": 14.532328, "relative_strength": 0.07758, "rate_of_change": 1.5266274694804345, "market_dynamics": -0.455831, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.299999, "high": 21.15, "low": 19.0, "close": 20.049999, "volume": 4524271}, "trend_line": 16.713, "activity_lines": {"activity_5": 19.524, "activity_10": 19.171273, "activity_20": 19.258429, "activity_30": 18.239764}, "trend_signal": 1, "fair_value": 14.579487, "relative_strength": 5.508554, "rate_of_change": 1.6070177601625748, "market_dynamics": -0.500854, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 16.6, "close": 17.799999, "volume": 9024251}, "trend_line": 16.884333, "activity_lines": {"activity_5": 19.073333, "activity_10": 18.962545, "activity_20": 19.187619, "activity_30": 18.309892}, "trend_signal": 1, "fair_value": 14.60678, "relative_strength": -5.063275, "rate_of_change": 1.0251480883144894, "market_dynamics": -0.52028, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.879999, "high": 18.66, "low": 17.18, "close": 17.879999, "volume": 3052634}, "trend_line": 17.067667, "activity_lines": {"activity_5": 18.623999, "activity_10": 18.775636, "activity_20": 19.102238, "activity_30": 18.374129}, "trend_signal": 1, "fair_value": 14.634286, "relative_strength": -2.086793, "rate_of_change": 1.0858231711018642, "market_dynamics": -0.659595, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.9, "high": 17.0, "low": 14.32, "close": 15.32, "volume": 7725227}, "trend_line": 17.181667, "activity_lines": {"activity_5": 17.386666, "activity_10": 18.136727, "activity_20": 18.748667, "activity_30": 18.261376}, "trend_signal": 1, "fair_value": 14.64, "relative_strength": -7.97906, "rate_of_change": 0.6679296004544778, "market_dynamics": -0.725713, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.3, "high": 15.8, "low": 14.9, "close": 15.4, "volume": 1320311}, "trend_line": 17.286333, "activity_lines": {"activity_5": 16.504666, "activity_10": 17.572, "activity_20": 18.390714, "activity_30": 18.14643}, "trend_signal": 0, "fair_value": 14.646281, "relative_strength": -9.345997, "rate_of_change": 0.6091725558410493, "market_dynamics": -0.944699, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.46, "high": 16.76, "low": 15.2, "close": 16.52, "volume": 1849141}, "trend_line": 17.362333, "activity_lines": {"activity_5": 16.248, "activity_10": 17.294182, "activity_20": 18.144, "activity_30": 18.096989}, "trend_signal": 0, "fair_value": 14.661639, "relative_strength": -5.16499, "rate_of_change": 0.4396536847924919, "market_dynamics": -1.136773, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.66, "high": 17.299999, "low": 16.379999, "close": 16.639999, "volume": 1347098}, "trend_line": 17.472333, "activity_lines": {"activity_5": 16.266666, "activity_10": 17.070909, "activity_20": 17.916524, "activity_30": 18.050387}, "trend_signal": 0, "fair_value": 14.677724, "relative_strength": -6.491404, "rate_of_change": 0.6335554098634062, "market_dynamics": -1.182044, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.58, "high": 18.559999, "low": 16.58, "close": 17.799999, "volume": 2827616}, "trend_line": 17.593667, "activity_lines": {"activity_5": 16.749333, "activity_10": 17.072727, "activity_20": 17.818381, "activity_30": 18.071527}, "trend_signal": 0, "fair_value": 14.702903, "relative_strength": -1.520588, "rate_of_change": 0.694435024790341, "market_dynamics": -1.116701, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.1, "high": 18.620001, "low": 17.860001, "close": 18.0, "volume": 3731557}, "trend_line": 17.756333, "activity_lines": {"activity_5": 17.304, "activity_10": 17.130181, "activity_20": 17.765714, "activity_30": 18.097742}, "trend_signal": 0, "fair_value": 14.72928, "relative_strength": -2.172254, "rate_of_change": 0.9245713244430597, "market_dynamics": -0.914298, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 15.26, "close": 15.6, "volume": 15570506}, "trend_line": 17.824333, "activity_lines": {"activity_5": 16.88, "activity_10": 16.792181, "activity_20": 17.504952, "activity_30": 17.958623}, "trend_signal": 0, "fair_value": 14.73619, "relative_strength": -15.818481, "rate_of_change": 0.38296195503879, "market_dynamics": -0.824514, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.78, "high": 16.059999, "low": 15.14, "close": 16.040001, "volume": 4701000}, "trend_line": 17.929, "activity_lines": {"activity_5": 16.589333, "activity_10": 16.599273, "activity_20": 17.320857, "activity_30": 17.843505}, "trend_signal": 0, "fair_value": 14.746457, "relative_strength": -11.973058, "rate_of_change": 0.5872141190360346, "market_dynamics": -0.771363, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.1, "close": 16.02, "volume": 4228246}, "trend_line": 18.025, "activity_lines": {"activity_5": 16.324, "activity_10": 16.475636, "activity_20": 17.149047, "activity_30": 17.720344}, "trend_signal": 0, "fair_value": 14.756406, "relative_strength": -13.671087, "rate_of_change": 0.5354453678398131, "market_dynamics": -0.858878, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.200001, "high": 16.639999, "low": 15.62, "close": 15.66, "volume": 3690652}, "trend_line": 18.121667, "activity_lines": {"activity_5": 15.98, "activity_10": 16.318909, "activity_20": 16.953333, "activity_30": 17.567763}, "trend_signal": 0, "fair_value": 14.763411, "relative_strength": -15.669938, "rate_of_change": 0.5362940360610268, "market_dynamics": -1.024119, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.9, "high": 15.88, "low": 14.6, "close": 14.74, "volume": 4346569}, "trend_line": 18.186333, "activity_lines": {"activity_5": 15.472, "activity_10": 16.035273, "activity_20": 16.684095, "activity_30": 17.349591}, "trend_signal": 0, "fair_value": 14.763231, "relative_strength": -19.324554, "rate_of_change": 0.35684355087201725, "market_dynamics": -1.157289, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.76, "high": 15.42, "low": 14.48, "close": 14.92, "volume": 1841654}, "trend_line": 18.138333, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.794909, "activity_20": 16.450381, "activity_30": 17.13886}, "trend_signal": 0, "fair_value": 14.764427, "relative_strength": -20.465319, "rate_of_change": -0.2639344611142984, "market_dynamics": -1.281638, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.22, "high": 15.82, "low": 14.98, "close": 15.5, "volume": 1571855}, "trend_line": 18.049667, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.668727, "activity_20": 16.296, "activity_30": 16.968645}, "trend_signal": 0, "fair_value": 14.77, "relative_strength": -15.764367, "rate_of_change": -0.488832132478767, "market_dynamics": -1.272739, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3, "high": 15.82, "low": 15.28, "close": 15.42, "volume": 1498527}, "trend_line": 17.877, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.546546, "activity_20": 16.147428, "activity_30": 16.798989}, "trend_signal": 0, "fair_value": 14.774887, "relative_strength": -16.661403, "rate_of_change": -0.9566215265910477, "market_dynamics": -1.195072, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.42, "high": 16.139999, "low": 15.28, "close": 16.040001, "volume": 3210625}, "trend_line": 17.633333, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.559273, "activity_20": 16.067429, "activity_30": 16.680473}, "trend_signal": 0, "fair_value": 14.784328, "relative_strength": -15.452248, "rate_of_change": -1.363019522291204, "market_dynamics": -0.881842, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.26, "high": 16.879999, "low": 16.0, "close": 16.16, "volume": 2736688}, "trend_line": 17.428667, "activity_lines": {"activity_5": 15.809334, "activity_10": 15.625818, "activity_20": 16.012286, "activity_30": 16.585419}, "trend_signal": 0, "fair_value": 14.794519, "relative_strength": -16.58851, "rate_of_change": -1.160676770523188, "market_dynamics": -0.507165, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.16, "high": 16.360001, "low": 15.26, "close": 15.32, "volume": 4988805}, "trend_line": 17.176, "activity_lines": {"activity_5": 15.713334, "activity_10": 15.573091, "activity_20": 15.896619, "activity_30": 16.449376}, "trend_signal": 0, "fair_value": 14.798382, "relative_strength": -17.891776, "rate_of_change": -1.4497207388264541, "market_dynamics": -0.342311, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.36, "high": 15.87, "low": 15.02, "close": 15.17, "volume": 2047090}, "trend_line": 17.047667, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.498182, "activity_20": 15.785048, "activity_30": 16.319957}, "trend_signal": 0, "fair_value": 14.801095, "relative_strength": -19.719055, "rate_of_change": -0.7471646483465173, "market_dynamics": -0.260034, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.2, "high": 15.68, "low": 14.78, "close": 15.43, "volume": 3242073}, "trend_line": 16.955333, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.486364, "activity_20": 15.721476, "activity_30": 16.215591}, "trend_signal": 0, "fair_value": 14.805652, "relative_strength": -19.541559, "rate_of_change": -0.5416224988439827, "market_dynamics": -0.382561, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.44, "high": 16.41, "low": 15.37, "close": 15.95, "volume": 2858995}, "trend_line": 16.866333, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.579818, "activity_20": 15.718714, "activity_30": 16.150731}, "trend_signal": 0, "fair_value": 14.813885, "relative_strength": -16.933206, "rate_of_change": -0.524908593656041, "market_dynamics": -0.430906, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.94, "high": 16.57, "low": 14.76, "close": 14.96, "volume": 4864229}, "trend_line": 16.745, "activity_lines": {"activity_5": 15.37, "activity_10": 15.488, "activity_20": 15.630857, "activity_30": 16.027742}, "trend_signal": 0, "fair_value": 14.814929, "relative_strength": -21.061806, "rate_of_change": -0.7193798438581753, "market_dynamics": -0.287456, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.98, "high": 15.26, "low": 14.51, "close": 14.79, "volume": 3203264}, "trend_line": 16.572, "activity_lines": {"activity_5": 15.178, "activity_10": 15.361273, "activity_20": 15.528524, "activity_30": 15.901613}, "trend_signal": 0, "fair_value": 14.814752, "relative_strength": -22.752596, "rate_of_change": -1.0331442221558782, "market_dynamics": -0.206355, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.52, "high": 15.26, "low": 14.52, "close": 15.12, "volume": 2287810}, "trend_line": 16.465333, "activity_lines": {"activity_5": 15.131333, "activity_10": 15.296909, "activity_20": 15.460524, "activity_30": 15.807935}, "trend_signal": 0, "fair_value": 14.816901, "relative_strength": -23.714043, "rate_of_change": -0.6436579773111155, "market_dynamics": -0.110241, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.12, "high": 15.38, "low": 14.54, "close": 14.8, "volume": 3540350}, "trend_line": 16.378, "activity_lines": {"activity_5": 14.981333, "activity_10": 15.181273, "activity_20": 15.368714, "activity_30": 15.700495}, "trend_signal": 0, "fair_value": 14.816783, "relative_strength": -25.552881, "rate_of_change": -0.5304053067132076, "market_dynamics": -0.093136, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.02, "close": 14.43, "volume": 3628908}, "trend_line": 16.230333, "activity_lines": {"activity_5": 14.75, "activity_10": 15.009636, "activity_20": 15.250429, "activity_30": 15.574817}, "trend_signal": 0, "fair_value": 14.814097, "relative_strength": -25.993816, "rate_of_change": -0.9016180241787668, "market_dynamics": -0.201907, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.64, "high": 14.74, "low": 14.02, "close": 14.34, "volume": 2646718}, "trend_line": 16.033333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.850909, "activity_20": 15.139619, "activity_30": 15.45286}, "trend_signal": 0, "fair_value": 14.810828, "relative_strength": -29.092959, "rate_of_change": -1.2137766982353517, "market_dynamics": -0.291599, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.21, "high": 14.4, "low": 13.88, "close": 13.94, "volume": 2464245}, "trend_line": 15.858667, "activity_lines": {"activity_5": 14.338, "activity_10": 14.652545, "activity_20": 15.008143, "activity_30": 15.317806}, "trend_signal": 0, "fair_value": 14.804863, "relative_strength": -28.589947, "rate_of_change": -1.0893929540414238, "market_dynamics": -0.559486, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.86, "high": 14.82, "low": 13.38, "close": 14.06, "volume": 4442663}, "trend_line": 15.659, "activity_lines": {"activity_5": 14.182667, "activity_10": 14.501091, "activity_20": 14.896, "activity_30": 15.201763}, "trend_signal": 0, "fair_value": 14.799796, "relative_strength": -24.855603, "rate_of_change": -1.2590402459424856, "market_dynamics": -0.754822, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.09, "high": 14.39, "low": 13.73, "close": 13.88, "volume": 2090942}, "trend_line": 15.528333, "activity_lines": {"activity_5": 14.038, "activity_10": 14.337091, "activity_20": 14.776143, "activity_30": 15.086989}, "trend_signal": 0, "fair_value": 14.793581, "relative_strength": -28.168195, "rate_of_change": -0.8344530302062759, "market_dynamics": -1.101247, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9, "high": 13.96, "low": 13.28, "close": 13.55, "volume": 2636147}, "trend_line": 15.384, "activity_lines": {"activity_5": 13.844667, "activity_10": 14.141273, "activity_20": 14.635048, "activity_30": 14.959355}, "trend_signal": 0, "fair_value": 14.785235, "relative_strength": -28.993807, "rate_of_change": -0.9294816127397552, "market_dynamics": -1.326541, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.55, "high": 13.75, "low": 13.16, "close": 13.36, "volume": 2234755}, "trend_line": 15.318667, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.954545, "activity_20": 14.485905, "activity_30": 14.828774}, "trend_signal": 0, "fair_value": 14.775733, "relative_strength": -30.657744, "rate_of_change": -0.4246814872594953, "market_dynamics": -1.419327, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.36, "high": 14.3, "low": 13.36, "close": 13.92, "volume": 2779447}, "trend_line": 15.269333, "activity_lines": {"activity_5": 13.700667, "activity_10": 13.898727, "activity_20": 14.396667, "activity_30": 14.738538}, "trend_signal": 0, "fair_value": 14.770066, "relative_strength": -28.40074, "rate_of_change": -0.32205152054026626, "market_dynamics": -1.458358, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.93, "high": 13.95, "low": 13.3, "close": 13.45, "volume": 2323100}, "trend_line": 15.167, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.773273, "activity_20": 14.267429, "activity_30": 14.621161}, "trend_signal": 0, "fair_value": 14.761382, "relative_strength": -26.853922, "rate_of_change": -0.6701864449481832, "market_dynamics": -1.435171, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.59, "high": 14.63, "low": 13.33, "close": 14.45, "volume": 4942621}, "trend_line": 15.094, "activity_lines": {"activity_5": 13.872, "activity_10": 13.86, "activity_20": 14.24319, "activity_30": 14.574903}, "trend_signal": 0, "fair_value": 14.759346, "relative_strength": -22.779696, "rate_of_change": -0.4813081031186154, "market_dynamics": -0.970001, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.28, "high": 14.64, "low": 14.05, "close": 14.35, "volume": 3187849}, "trend_line": 14.979, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.934909, "activity_20": 14.214048, "activity_30": 14.526903}, "trend_signal": 0, "fair_value": 14.756688, "relative_strength": -23.236484, "rate_of_change": -0.7618921425732094, "market_dynamics": -0.435338, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.3, "high": 14.31, "low": 13.31, "close": 13.66, "volume": 3591798}, "trend_line": 14.834333, "activity_lines": {"activity_5": 13.991333, "activity_10": 13.885818, "activity_20": 14.127238, "activity_30": 14.441806}, "trend_signal": 0, "fair_value": 14.749613, "relative_strength": -25.613637, "rate_of_change": -0.9657987849656074, "market_dynamics": -0.147706, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.67, "high": 14.0, "low": 13.18, "close": 13.32, "volume": 1887151}, "trend_line": 14.758333, "activity_lines": {"activity_5": 13.776, "activity_10": 13.787273, "activity_20": 14.019952, "activity_30": 14.344108}, "trend_signal": 0, "fair_value": 14.740449, "relative_strength": -25.304504, "rate_of_change": -0.5123250233091067, "market_dynamics": 0.067807, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.26, "high": 13.46, "low": 13.01, "close": 13.05, "volume": 2145066}, "trend_line": 14.658667, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.650909, "activity_20": 13.896476, "activity_30": 14.233892}, "trend_signal": 0, "fair_value": 14.760385, "relative_strength": -25.942165, "rate_of_change": -0.6753201733556284, "market_dynamics": -0.187395, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.97, "high": 13.38, "low": 12.72, "close": 13.27, "volume": 1442340}, "trend_line": 14.567, "activity_lines": {"activity_5": 13.345333, "activity_10": 13.572909, "activity_20": 13.804048, "activity_30": 14.144301}, "trend_signal": 0, "fair_value": 14.773782, "relative_strength": -24.790946, "rate_of_change": -0.6253433548903136, "market_dynamics": -0.403718, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.01, "high": 13.18, "low": 12.39, "close": 12.39, "volume": 2650146}, "trend_line": 14.458, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.346, "activity_20": 13.638095, "activity_30": 14.003849}, "trend_signal": 0, "fair_value": 14.765385, "relative_strength": -28.41324, "rate_of_change": -0.7482666300542321, "market_dynamics": -0.629479, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4, "high": 13.3, "low": 11.98, "close": 13.06, "volume": 4223674}, "trend_line": 14.402, "activity_lines": {"activity_5": 12.939333, "activity_10": 13.262, "activity_20": 13.552905, "activity_30": 13.913656}, "trend_signal": 0, "fair_value": 14.75359, "relative_strength": -25.301547, "rate_of_change": -0.38732881449717066, "market_dynamics": -0.395468, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.88, "high": 13.25, "low": 12.78, "close": 13.02, "volume": 1745704}, "trend_line": 14.338667, "activity_lines": {"activity_5": 12.94, "activity_10": 13.176182, "activity_20": 13.472952, "activity_30": 13.824495}, "trend_signal": 0, "fair_value": 14.737051, "relative_strength": -24.278148, "rate_of_change": -0.4397514234134154, "market_dynamics": -0.28349, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.02, "high": 13.1, "low": 12.52, "close": 12.8, "volume": 1750802}, "trend_line": 14.248667, "activity_lines": {"activity_5": 12.887333, "activity_10": 13.066727, "activity_20": 13.380476, "activity_30": 13.725226}, "trend_signal": 0, "fair_value": 14.710769, "relative_strength": -26.293405, "rate_of_change": -0.6276734092506637, "market_dynamics": -0.295894, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.98, "high": 13.44, "low": 12.45, "close": 13.09, "volume": 2375550}, "trend_line": 14.171, "activity_lines": {"activity_5": 12.948, "activity_10": 13.021818, "activity_20": 13.326667, "activity_30": 13.650473}, "trend_signal": 0, "fair_value": 14.689423, "relative_strength": -21.194392, "rate_of_change": -0.5450825680746131, "market_dynamics": -0.052668, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.14, "high": 13.8, "low": 13.09, "close": 13.79, "volume": 1956442}, "trend_line": 14.096, "activity_lines": {"activity_5": 13.254, "activity_10": 13.128909, "activity_20": 13.347667, "activity_30": 13.625892}, "trend_signal": 0, "fair_value": 14.667564, "relative_strength": -16.253659, "rate_of_change": -0.5292498765083572, "market_dynamics": 0.084254, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.77, "high": 13.77, "low": 13.16, "close": 13.43, "volume": 113200}, "trend_line": 14.005, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.180727, "activity_20": 13.337429, "activity_30": 13.582925}, "trend_signal": 0, "fair_value": 14.628782, "relative_strength": -17.366399, "rate_of_change": -0.6455732122587918, "market_dynamics": 0.274972, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.58, "high": 13.99, "low": 12.58, "close": 13.36, "volume": 1341500}, "trend_line": 13.939667, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.224, "activity_20": 13.324857, "activity_30": 13.541312}, "trend_signal": 0, "fair_value": 14.576282, "relative_strength": -17.642777, "rate_of_change": -0.4664976794002195, "market_dynamics": 0.532776, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.22, "high": 13.64, "low": 12.8, "close": 13.4, "volume": 1525913}, "trend_line": 13.880667, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.273818, "activity_20": 13.318857, "activity_30": 13.506495}, "trend_signal": 0, "fair_value": 14.522115, "relative_strength": -13.736596, "rate_of_change": -0.42325257841524677, "market_dynamics": 0.549422, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.13, "high": 13.28, "low": 12.4, "close": 12.4, "volume": 1739096}, "trend_line": 13.779667, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.135455, "activity_20": 13.220762, "activity_30": 13.410968}, "trend_signal": 0, "fair_value": 14.470833, "relative_strength": -18.44435, "rate_of_change": -0.7276307399349099, "market_dynamics": 0.239058, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.39, "high": 12.51, "low": 11.73, "close": 11.97, "volume": 3008725}, "trend_line": 13.647, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.934727, "activity_20": 13.088762, "activity_30": 13.294215}, "trend_signal": 0, "fair_value": 14.422692, "relative_strength": -19.722103, "rate_of_change": -0.9627736287096027, "market_dynamics": 0.039158, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 12.18, "low": 11.51, "close": 12.06, "volume": 2046871}, "trend_line": 13.550333, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.758, "activity_20": 12.972857, "activity_30": 13.191828}, "trend_signal": 0, "fair_value": 14.37359, "relative_strength": -17.318321, "rate_of_change": -0.7083388290466773, "market_dynamics": -0.251815, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.08, "close": 11.18, "volume": 2525204}, "trend_line": 13.43, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.439455, "activity_20": 12.779333, "activity_30": 13.038903}, "trend_signal": 0, "fair_value": 14.323718, "relative_strength": -22.999324, "rate_of_change": -0.888044596394793, "market_dynamics": -0.566372, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.38, "high": 11.6, "low": 11.08, "close": 11.58, "volume": 1363300}, "trend_line": 13.312, "activity_lines": {"activity_5": 11.676, "activity_10": 12.227091, "activity_20": 12.636952, "activity_30": 12.919548}, "trend_signal": 0, "fair_value": 14.285385, "relative_strength": -21.896439, "rate_of_change": -0.8786299329858549, "market_dynamics": -0.747795, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.42, "high": 11.64, "low": 11.14, "close": 11.3, "volume": 1682740}, "trend_line": 13.195333, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.986, "activity_20": 12.47681, "activity_30": 12.789742}, "trend_signal": 0, "fair_value": 14.256154, "relative_strength": -23.825831, "rate_of_change": -0.8764047475961512, "market_dynamics": -0.927174, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.31, "high": 11.34, "low": 10.91, "close": 11.05, "volume": 1040900}, "trend_line": 13.082667, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.732, "activity_20": 12.307857, "activity_30": 12.651333}, "trend_signal": 0, "fair_value": 14.222372, "relative_strength": -24.149375, "rate_of_change": -0.8538321844549057, "market_dynamics": -1.165894, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.6, "close": 10.73, "volume": 1249000}, "trend_line": 12.962333, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.469636, "activity_20": 12.124143, "activity_30": 12.499548}, "trend_signal": 0, "fair_value": 14.182821, "relative_strength": -24.938309, "rate_of_change": -0.9197971636823096, "market_dynamics": -1.283279, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 11.13, "low": 10.6, "close": 10.6, "volume": 1197913}, "trend_line": 12.851, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.232727, "activity_20": 11.942, "activity_30": 12.34714}, "trend_signal": 0, "fair_value": 14.153974, "relative_strength": -26.622969, "rate_of_change": -0.8588963113353002, "market_dynamics": -1.34974, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.56, "high": 11.86, "low": 10.33, "close": 11.3, "volume": 3317800}, "trend_line": 12.759, "activity_lines": {"activity_5": 10.966, "activity_10": 11.173273, "activity_20": 11.839476, "activity_30": 12.247075}, "trend_signal": 0, "fair_value": 14.131282, "relative_strength": -19.529372, "rate_of_change": -0.7158975955178626, "market_dynamics": -1.180908, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.31, "high": 11.59, "low": 10.4, "close": 10.77, "volume": 2765247}, "trend_line": 12.655333, "activity_lines": {"activity_5": 10.890667, "activity_10": 11.055636, "activity_20": 11.69481, "activity_30": 12.118753}, "trend_signal": 0, "fair_value": 14.107756, "relative_strength": -21.564887, "rate_of_change": -0.8125009797006014, "market_dynamics": -1.026012, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.77, "high": 11.15, "low": 10.14, "close": 10.26, "volume": 3904625}, "trend_line": 12.545667, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.874909, "activity_20": 11.513476, "activity_30": 11.964215}, "trend_signal": 0, "fair_value": 14.080321, "relative_strength": -23.247831, "rate_of_change": -0.8665595761091447, "market_dynamics": -0.896875, "expectation": {"probability": 46.4358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b146c78-887e-45e8-a865-a2db2bfcf005/", "share_image": "https://sharemaestro.com/terminal/3b146c78-887e-45e8-a865-a2db2bfcf005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}