{"ticker": {"uuid": "3b17468a-ee37-40f4-8744-9586a5100013", "symbol": "504", "name": "HS Optimus Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 504 rose 75.00%, moving from 0.00 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.87 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 10.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "75.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.87"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 14429000}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.0064, "activity_20": 0.005448, "activity_30": 0.004854}, "trend_signal": 1, "fair_value": 0.002763, "relative_strength": 91.870765, "rate_of_change": 3.32258864368955, "market_dynamics": 1.108358, "expectation": {"probability": 10.8078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 201200}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003236, "activity_20": 0.002986, "activity_30": 0.002957}, "trend_signal": 1, "fair_value": 0.003994, "relative_strength": -0.357594, "rate_of_change": 0.0, "market_dynamics": 0.747635, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 129600}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003218, "activity_20": 0.003, "activity_30": 0.002963}, "trend_signal": 1, "fair_value": 0.003987, "relative_strength": -2.495192, "rate_of_change": 1.1379310344827602, "market_dynamics": 0.547874, "expectation": {"probability": 22.5314, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 4703300}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003182, "activity_20": 0.003014, "activity_30": 0.002968}, "trend_signal": 1, "fair_value": 0.003987, "relative_strength": 0.301543, "rate_of_change": 0.0, "market_dynamics": 0.535983, "expectation": {"probability": 22.8592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7202100}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003127, "activity_20": 0.003029, "activity_30": 0.002972}, "trend_signal": 1, "fair_value": 0.003981, "relative_strength": -0.07778, "rate_of_change": 0.0, "market_dynamics": 0.498888, "expectation": {"probability": 21.4671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 348800}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002909, "activity_20": 0.002943, "activity_30": 0.002912}, "trend_signal": 0, "fair_value": 0.003968, "relative_strength": -31.524019, "rate_of_change": -1.1251278554381194, "market_dynamics": 0.202581, "expectation": {"probability": 24.6857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6513300}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002727, "activity_20": 0.002857, "activity_30": 0.002854}, "trend_signal": 0, "fair_value": 0.003955, "relative_strength": -33.339402, "rate_of_change": 0.0, "market_dynamics": 0.085645, "expectation": {"probability": 22.1139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 1664600}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002745, "activity_20": 0.002876, "activity_30": 0.00286}, "trend_signal": 0, "fair_value": 0.003949, "relative_strength": -0.202914, "rate_of_change": 0.0, "market_dynamics": -0.117369, "expectation": {"probability": 20.7095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 3687700}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002582, "activity_20": 0.002795, "activity_30": 0.002802}, "trend_signal": 0, "fair_value": 0.003942, "relative_strength": -34.835603, "rate_of_change": -1.1379310344827454, "market_dynamics": -0.49773, "expectation": {"probability": 24.1511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 8450800}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002618, "activity_20": 0.002814, "activity_30": 0.002811}, "trend_signal": 0, "fair_value": 0.003936, "relative_strength": 0.739274, "rate_of_change": 0.0, "market_dynamics": -0.357689, "expectation": {"probability": 19.1061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 265700}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002655, "activity_20": 0.002829, "activity_30": 0.002819}, "trend_signal": 0, "fair_value": 0.003923, "relative_strength": 1.355633, "rate_of_change": -1.1859086152772993, "market_dynamics": -0.346256, "expectation": {"probability": 21.2082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 18774000}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002709, "activity_20": 0.002843, "activity_30": 0.00283}, "trend_signal": 0, "fair_value": 0.00391, "relative_strength": 5.151311, "rate_of_change": -1.1648429226967894, "market_dynamics": -0.246715, "expectation": {"probability": 21.1164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 9553600}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002764, "activity_20": 0.002852, "activity_30": 0.002843}, "trend_signal": 0, "fair_value": 0.003897, "relative_strength": 4.586908, "rate_of_change": 0.0, "market_dynamics": 0.080335, "expectation": {"probability": 17.9179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4998300}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002818, "activity_20": 0.002857, "activity_30": 0.002856}, "trend_signal": 1, "fair_value": 0.003885, "relative_strength": 3.200042, "rate_of_change": 0.0, "market_dynamics": 0.12665, "expectation": {"probability": 20.3831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 5752400}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003055, "activity_20": 0.002952, "activity_30": 0.002933}, "trend_signal": 1, "fair_value": 0.003878, "relative_strength": 37.731042, "rate_of_change": 2.392857142857151, "market_dynamics": 0.37619, "expectation": {"probability": 20.7339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 10845400}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003091, "activity_20": 0.002952, "activity_30": 0.002942}, "trend_signal": 1, "fair_value": 0.003859, "relative_strength": 1.009083, "rate_of_change": 1.1510289501220652, "market_dynamics": 0.430849, "expectation": {"probability": 21.9574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 64300}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003291, "activity_20": 0.003052, "activity_30": 0.003013}, "trend_signal": 1, "fair_value": 0.003859, "relative_strength": 36.940646, "rate_of_change": 0.0, "market_dynamics": 0.579329, "expectation": {"probability": 20.442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003455, "activity_20": 0.003148, "activity_30": 0.003084}, "trend_signal": 1, "fair_value": 0.003853, "relative_strength": 35.58989, "rate_of_change": 2.310344827586215, "market_dynamics": 0.786168, "expectation": {"probability": 20.3866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 11283800}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003418, "activity_20": 0.003143, "activity_30": 0.003086}, "trend_signal": 1, "fair_value": 0.00384, "relative_strength": 3.089139, "rate_of_change": 0.0, "market_dynamics": 0.765928, "expectation": {"probability": 21.9574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10422000}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003364, "activity_20": 0.003138, "activity_30": 0.003088}, "trend_signal": 1, "fair_value": 0.003821, "relative_strength": 2.817918, "rate_of_change": 1.112234580384228, "market_dynamics": 0.775412, "expectation": {"probability": 21.0094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7733100}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003309, "activity_20": 0.003133, "activity_30": 0.003088}, "trend_signal": 1, "fair_value": 0.003801, "relative_strength": 7.301428, "rate_of_change": 0.0, "market_dynamics": 0.650372, "expectation": {"probability": 21.0341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1325000}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003255, "activity_20": 0.003133, "activity_30": 0.003088}, "trend_signal": 1, "fair_value": 0.003795, "relative_strength": 7.823429, "rate_of_change": 1.1000000000000014, "market_dynamics": 0.369889, "expectation": {"probability": 22.2285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 700}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0032, "activity_20": 0.003133, "activity_30": 0.003086}, "trend_signal": 0, "fair_value": 0.003788, "relative_strength": 5.026641, "rate_of_change": 1.1210023079459195, "market_dynamics": 0.226564, "expectation": {"probability": 21.9334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1000000}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003145, "activity_20": 0.003133, "activity_30": 0.003082}, "trend_signal": 0, "fair_value": 0.003776, "relative_strength": 6.195027, "rate_of_change": 1.0759700032605166, "market_dynamics": -0.078181, "expectation": {"probability": 21.5333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5030400}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003133, "activity_30": 0.003075}, "trend_signal": 0, "fair_value": 0.003756, "relative_strength": 4.810267, "rate_of_change": -1.0645161290322593, "market_dynamics": -0.288518, "expectation": {"probability": 21.3249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 19133700}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003133, "activity_30": 0.003071}, "trend_signal": 0, "fair_value": 0.003731, "relative_strength": 5.722221, "rate_of_change": -1.1085751548744618, "market_dynamics": -0.251972, "expectation": {"probability": 20.5298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3851100}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003129, "activity_30": 0.003069}, "trend_signal": 0, "fair_value": 0.003705, "relative_strength": 5.764617, "rate_of_change": 0.0, "market_dynamics": -0.398387, "expectation": {"probability": 20.4097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 5062000}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.003024, "activity_30": 0.003002}, "trend_signal": 0, "fair_value": 0.003686, "relative_strength": -29.537843, "rate_of_change": -1.0880316518298727, "market_dynamics": -0.552636, "expectation": {"probability": 23.8763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2080600}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002836, "activity_20": 0.003019, "activity_30": 0.003002}, "trend_signal": 0, "fair_value": 0.003667, "relative_strength": 4.734598, "rate_of_change": 0.0, "market_dynamics": -0.655914, "expectation": {"probability": 18.3516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1970500}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002673, "activity_20": 0.002914, "activity_30": 0.002938}, "trend_signal": 0, "fair_value": 0.003647, "relative_strength": -30.292088, "rate_of_change": -1.1000000000000014, "market_dynamics": -0.9563, "expectation": {"probability": 24.5323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3691600}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002709, "activity_20": 0.00291, "activity_30": 0.00294}, "trend_signal": 0, "fair_value": 0.003628, "relative_strength": 1.329823, "rate_of_change": -1.1459386585776938, "market_dynamics": -0.983478, "expectation": {"probability": 16.984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1000000}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002745, "activity_20": 0.002905, "activity_30": 0.002944}, "trend_signal": 0, "fair_value": 0.003609, "relative_strength": 3.053247, "rate_of_change": 0.0, "market_dynamics": -0.849247, "expectation": {"probability": 18.6084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1100}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002782, "activity_20": 0.0029, "activity_30": 0.002948}, "trend_signal": 0, "fair_value": 0.00359, "relative_strength": 3.410768, "rate_of_change": 0.0, "market_dynamics": -0.685242, "expectation": {"probability": 18.5709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002818, "activity_20": 0.002895, "activity_30": 0.002953}, "trend_signal": 0, "fair_value": 0.003571, "relative_strength": 5.289579, "rate_of_change": 0.0, "market_dynamics": -0.403636, "expectation": {"probability": 18.4962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002855, "activity_20": 0.00289, "activity_30": 0.002957}, "trend_signal": 0, "fair_value": 0.003558, "relative_strength": 4.901788, "rate_of_change": 0.0, "market_dynamics": -0.240535, "expectation": {"probability": 18.9092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 10184400}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002891, "activity_20": 0.00289, "activity_30": 0.002961}, "trend_signal": 0, "fair_value": 0.003538, "relative_strength": 4.10795, "rate_of_change": 1.1592226389362488, "market_dynamics": 0.055153, "expectation": {"probability": 13.5387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002927, "activity_20": 0.00289, "activity_30": 0.002963}, "trend_signal": 0, "fair_value": 0.003526, "relative_strength": 4.682131, "rate_of_change": 1.112234580384228, "market_dynamics": 0.142036, "expectation": {"probability": 15.1111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 300000}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002964, "activity_20": 0.002895, "activity_30": 0.002963}, "trend_signal": 0, "fair_value": 0.003513, "relative_strength": 1.260451, "rate_of_change": 0.0, "market_dynamics": 0.215792, "expectation": {"probability": 14.9041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.002905, "activity_30": 0.002963}, "trend_signal": 0, "fair_value": 0.0035, "relative_strength": 3.034053, "rate_of_change": 1.1000000000000014, "market_dynamics": 0.26298, "expectation": {"probability": 19.8765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1000100}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002914, "activity_30": 0.002961}, "trend_signal": 0, "fair_value": 0.003494, "relative_strength": 3.910428, "rate_of_change": 0.0, "market_dynamics": 0.192407, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1055000}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.002829, "activity_30": 0.002895}, "trend_signal": 0, "fair_value": 0.003474, "relative_strength": -30.527904, "rate_of_change": -1.0880316518298727, "market_dynamics": -0.034339, "expectation": {"probability": 23.6338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2486800}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002836, "activity_20": 0.002843, "activity_30": 0.002895}, "trend_signal": 0, "fair_value": 0.003462, "relative_strength": 2.67383, "rate_of_change": 0.0, "market_dynamics": 0.04696, "expectation": {"probability": 7.1487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1800000}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002673, "activity_20": 0.002762, "activity_30": 0.00283}, "trend_signal": 0, "fair_value": 0.003442, "relative_strength": -32.06512, "rate_of_change": -1.1000000000000014, "market_dynamics": -0.226563, "expectation": {"probability": 24.6871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1125000}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002527, "activity_20": 0.002686, "activity_30": 0.002768}, "trend_signal": 0, "fair_value": 0.003423, "relative_strength": -32.201858, "rate_of_change": -1.1459386585776938, "market_dynamics": -0.498378, "expectation": {"probability": 22.2427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3480000}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.0024, "activity_20": 0.002614, "activity_30": 0.002708}, "trend_signal": 0, "fair_value": 0.00341, "relative_strength": -32.102817, "rate_of_change": -2.2502557108762242, "market_dynamics": -0.575713, "expectation": {"probability": 22.3688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 6881000}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002291, "activity_20": 0.002548, "activity_30": 0.002652}, "trend_signal": 0, "fair_value": 0.003391, "relative_strength": -32.097351, "rate_of_change": -1.1859086152772993, "market_dynamics": -0.9214, "expectation": {"probability": 21.3848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 320700}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002382, "activity_20": 0.002581, "activity_30": 0.002662}, "trend_signal": 0, "fair_value": 0.003378, "relative_strength": 3.71517, "rate_of_change": -1.1648429226967894, "market_dynamics": -0.734009, "expectation": {"probability": 15.9036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 110000}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002291, "activity_20": 0.002519, "activity_30": 0.002611}, "trend_signal": 0, "fair_value": 0.003359, "relative_strength": -32.161528, "rate_of_change": -2.3928571428571352, "market_dynamics": -0.790771, "expectation": {"probability": 24.5987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 525000}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002218, "activity_20": 0.002457, "activity_30": 0.002563}, "trend_signal": 0, "fair_value": 0.00334, "relative_strength": -31.973157, "rate_of_change": -1.2074643249176744, "market_dynamics": -0.764697, "expectation": {"probability": 22.362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002164, "activity_20": 0.0024, "activity_30": 0.002518}, "trend_signal": 0, "fair_value": 0.003321, "relative_strength": -31.443858, "rate_of_change": -1.2222222222222237, "market_dynamics": -0.765426, "expectation": {"probability": 22.3688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 29100}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002309, "activity_20": 0.002438, "activity_30": 0.00254}, "trend_signal": 0, "fair_value": 0.003308, "relative_strength": 2.196729, "rate_of_change": 0.0, "market_dynamics": -0.67663, "expectation": {"probability": 16.0391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 100000}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002255, "activity_20": 0.002381, "activity_30": 0.002497}, "trend_signal": 0, "fair_value": 0.003288, "relative_strength": -31.437559, "rate_of_change": -1.2748406449193916, "market_dynamics": -0.551323, "expectation": {"probability": 25.4172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 218000}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002218, "activity_20": 0.002329, "activity_30": 0.002456}, "trend_signal": 0, "fair_value": 0.003276, "relative_strength": -30.845323, "rate_of_change": -1.2533232054690484, "market_dynamics": -0.437632, "expectation": {"probability": 23.2772, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 450200}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002364, "activity_20": 0.002376, "activity_30": 0.002482}, "trend_signal": 0, "fair_value": 0.003269, "relative_strength": 4.007054, "rate_of_change": 0.0, "market_dynamics": -0.064959, "expectation": {"probability": 16.386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002491, "activity_20": 0.002424, "activity_30": 0.002508}, "trend_signal": 0, "fair_value": 0.003263, "relative_strength": 5.079268, "rate_of_change": 0.0, "market_dynamics": 0.083224, "expectation": {"probability": 14.1231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.0026, "activity_20": 0.002471, "activity_30": 0.002533}, "trend_signal": 0, "fair_value": 0.003256, "relative_strength": 4.885846, "rate_of_change": 0.0, "market_dynamics": 0.394791, "expectation": {"probability": 14.0875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 20100}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002691, "activity_20": 0.002519, "activity_30": 0.002559}, "trend_signal": 0, "fair_value": 0.00325, "relative_strength": 4.125517, "rate_of_change": 0.0, "market_dynamics": 0.738309, "expectation": {"probability": 13.9933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 200}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002782, "activity_20": 0.002567, "activity_30": 0.002585}, "trend_signal": 0, "fair_value": 0.003244, "relative_strength": 1.19809, "rate_of_change": 1.269230769230771, "market_dynamics": 0.79132, "expectation": {"probability": 13.9004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2300100}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002855, "activity_20": 0.002614, "activity_30": 0.002609}, "trend_signal": 0, "fair_value": 0.003237, "relative_strength": -1.843805, "rate_of_change": 0.0, "market_dynamics": 0.87217, "expectation": {"probability": 20.3586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 520000}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.002662, "activity_30": 0.002632}, "trend_signal": 0, "fair_value": 0.003224, "relative_strength": -0.315415, "rate_of_change": 1.291302696543873, "market_dynamics": 0.929048, "expectation": {"probability": 19.5797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7045000}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002945, "activity_20": 0.00271, "activity_30": 0.002654}, "trend_signal": 0, "fair_value": 0.003218, "relative_strength": -0.321695, "rate_of_change": 0.0, "market_dynamics": 0.949474, "expectation": {"probability": 19.4841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10200000}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.002752, "activity_30": 0.002675}, "trend_signal": 1, "fair_value": 0.003218, "relative_strength": 1.058503, "rate_of_change": 0.0, "market_dynamics": 1.040797, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002795, "activity_30": 0.002697}, "trend_signal": 1, "fair_value": 0.003212, "relative_strength": 4.743797, "rate_of_change": 0.0, "market_dynamics": 0.941279, "expectation": {"probability": 8.9744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1936400}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.002738, "activity_30": 0.002654}, "trend_signal": 1, "fair_value": 0.003199, "relative_strength": -31.544478, "rate_of_change": -1.2748406449193916, "market_dynamics": 0.600657, "expectation": {"probability": 28.4109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3402900}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002655, "activity_20": 0.002681, "activity_30": 0.002613}, "trend_signal": 0, "fair_value": 0.003186, "relative_strength": -31.726084, "rate_of_change": -1.2533232054690484, "market_dynamics": 0.187568, "expectation": {"probability": 22.5991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 5350100}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002509, "activity_20": 0.002624, "activity_30": 0.002574}, "trend_signal": 0, "fair_value": 0.003173, "relative_strength": -32.293089, "rate_of_change": -1.269230769230771, "market_dynamics": -0.208105, "expectation": {"probability": 23.6851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2000100}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002382, "activity_20": 0.002567, "activity_30": 0.002538}, "trend_signal": 0, "fair_value": 0.00316, "relative_strength": -31.493504, "rate_of_change": -1.3245033112582683, "market_dynamics": -0.574861, "expectation": {"probability": 23.7233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 273600}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002455, "activity_20": 0.00261, "activity_30": 0.002568}, "trend_signal": 0, "fair_value": 0.00316, "relative_strength": -0.196197, "rate_of_change": 0.0, "market_dynamics": -0.54494, "expectation": {"probability": 19.8875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4000000}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002345, "activity_20": 0.002552, "activity_30": 0.002533}, "trend_signal": 0, "fair_value": 0.003147, "relative_strength": -33.549525, "rate_of_change": -1.3028030003947904, "market_dynamics": -0.561889, "expectation": {"probability": 26.1475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 260000}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002255, "activity_20": 0.002495, "activity_30": 0.002501}, "trend_signal": 0, "fair_value": 0.003135, "relative_strength": -31.509417, "rate_of_change": -1.3200000000000016, "market_dynamics": -0.724068, "expectation": {"probability": 23.8541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4458500}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002182, "activity_20": 0.002438, "activity_30": 0.002471}, "trend_signal": 0, "fair_value": 0.003122, "relative_strength": -31.182274, "rate_of_change": 0.0, "market_dynamics": -0.709274, "expectation": {"probability": 23.8541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4387000}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002127, "activity_20": 0.002386, "activity_30": 0.002441}, "trend_signal": 0, "fair_value": 0.003109, "relative_strength": -30.253463, "rate_of_change": -1.3781921361978182, "market_dynamics": -0.798805, "expectation": {"probability": 23.8157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 236000}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002091, "activity_20": 0.002333, "activity_30": 0.002413}, "trend_signal": 0, "fair_value": 0.003096, "relative_strength": -30.820527, "rate_of_change": 0.0, "market_dynamics": -0.831887, "expectation": {"probability": 23.7773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1625200}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.002281, "activity_30": 0.002385}, "trend_signal": 0, "fair_value": 0.003077, "relative_strength": -29.194311, "rate_of_change": 0.0, "market_dynamics": -0.765742, "expectation": {"probability": 22.904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2800000}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002055, "activity_20": 0.002233, "activity_30": 0.002357}, "trend_signal": 0, "fair_value": 0.003058, "relative_strength": -27.745397, "rate_of_change": 0.0, "market_dynamics": -0.748724, "expectation": {"probability": 22.6781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.00219, "activity_30": 0.002329}, "trend_signal": 0, "fair_value": 0.003038, "relative_strength": -30.284739, "rate_of_change": 0.0, "market_dynamics": -0.775865, "expectation": {"probability": 22.5704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 67841500}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.002152, "activity_30": 0.002301}, "trend_signal": 0, "fair_value": 0.003019, "relative_strength": -29.91784, "rate_of_change": -1.3563501849568453, "market_dynamics": -0.563997, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 703200}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002119, "activity_30": 0.002275}, "trend_signal": 0, "fair_value": 0.003006, "relative_strength": -29.164146, "rate_of_change": 0.0, "market_dynamics": -0.387553, "expectation": {"probability": 22.2118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 6805200}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.00209, "activity_30": 0.002249}, "trend_signal": 0, "fair_value": 0.002994, "relative_strength": -28.238507, "rate_of_change": 0.0, "market_dynamics": -0.218508, "expectation": {"probability": 22.1773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 170800}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002067, "activity_30": 0.002224}, "trend_signal": 0, "fair_value": 0.002974, "relative_strength": -29.101199, "rate_of_change": 0.0, "market_dynamics": -0.018434, "expectation": {"probability": 21.3354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 916600}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002048, "activity_30": 0.002198}, "trend_signal": 0, "fair_value": 0.002962, "relative_strength": -28.555911, "rate_of_change": -1.3749999999999838, "market_dynamics": 0.014539, "expectation": {"probability": 20.5765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 5438000}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002182, "activity_20": 0.002129, "activity_30": 0.002239}, "trend_signal": 0, "fair_value": 0.002949, "relative_strength": 9.285884, "rate_of_change": 1.3941698352344574, "market_dynamics": 0.265928, "expectation": {"probability": 2.8495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2800000}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002164, "activity_20": 0.002114, "activity_30": 0.002213}, "trend_signal": 0, "fair_value": 0.002929, "relative_strength": -27.392961, "rate_of_change": 0.0, "market_dynamics": 0.333817, "expectation": {"probability": 22.5181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1800000}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002145, "activity_20": 0.002105, "activity_30": 0.002187}, "trend_signal": 0, "fair_value": 0.00291, "relative_strength": -27.171856, "rate_of_change": -1.3749999999999838, "market_dynamics": 0.391303, "expectation": {"probability": 20.5574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 8405500}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002127, "activity_20": 0.002095, "activity_30": 0.002163}, "trend_signal": 0, "fair_value": 0.002897, "relative_strength": -26.355303, "rate_of_change": -1.4364174059991623, "market_dynamics": 0.450675, "expectation": {"probability": 20.3505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 125000}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002109, "activity_20": 0.002086, "activity_30": 0.002142}, "trend_signal": 0, "fair_value": 0.002885, "relative_strength": -25.679466, "rate_of_change": -1.4144877839691403, "market_dynamics": 0.256593, "expectation": {"probability": 20.311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1040000}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002091, "activity_20": 0.002076, "activity_30": 0.002123}, "trend_signal": 0, "fair_value": 0.002872, "relative_strength": -24.682878, "rate_of_change": -1.434782608695654, "market_dynamics": 0.208963, "expectation": {"probability": 20.2716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.002067, "activity_30": 0.002105}, "trend_signal": 0, "fair_value": 0.002859, "relative_strength": -24.810102, "rate_of_change": -1.499779444199371, "market_dynamics": 0.171437, "expectation": {"probability": 20.2389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5000000}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002055, "activity_20": 0.002062, "activity_30": 0.00209}, "trend_signal": 0, "fair_value": 0.00284, "relative_strength": -23.991098, "rate_of_change": -1.4778325123152727, "market_dynamics": 0.13266, "expectation": {"probability": 19.3684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1714300}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002057, "activity_30": 0.002077}, "trend_signal": 0, "fair_value": 0.002827, "relative_strength": -23.408589, "rate_of_change": -1.5000000000000018, "market_dynamics": 0.109542, "expectation": {"probability": 19.1462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1660000}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.002052, "activity_30": 0.002067}, "trend_signal": 0, "fair_value": 0.002814, "relative_strength": -23.484442, "rate_of_change": -1.5689893862482776, "market_dynamics": 0.073128, "expectation": {"probability": 19.0794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1688000}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002048, "activity_30": 0.002058}, "trend_signal": 0, "fair_value": 0.002808, "relative_strength": -21.809693, "rate_of_change": -1.5471167369901568, "market_dynamics": 0.045621, "expectation": {"probability": 19.019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1159600}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002043, "activity_30": 0.002052}, "trend_signal": 0, "fair_value": 0.002801, "relative_strength": -21.899833, "rate_of_change": -1.5714285714285736, "market_dynamics": 0.00314, "expectation": {"probability": 18.9889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 300000}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002038, "activity_30": 0.002047}, "trend_signal": 0, "fair_value": 0.002795, "relative_strength": -19.296244, "rate_of_change": 0.0, "market_dynamics": -0.041005, "expectation": {"probability": 19.9521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 7906900}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002033, "activity_30": 0.002043}, "trend_signal": 0, "fair_value": 0.002782, "relative_strength": -20.890845, "rate_of_change": 0.0, "market_dynamics": 0.064422, "expectation": {"probability": 18.0818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 250000}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002029, "activity_30": 0.002039}, "trend_signal": 0, "fair_value": 0.002769, "relative_strength": -21.532607, "rate_of_change": 0.0, "market_dynamics": -0.041299, "expectation": {"probability": 19.0248, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 4100400}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002024, "activity_30": 0.002034}, "trend_signal": 0, "fair_value": 0.002756, "relative_strength": -18.284778, "rate_of_change": 0.0, "market_dynamics": 0.08434, "expectation": {"probability": 18.0534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 250000}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002019, "activity_30": 0.00203}, "trend_signal": 0, "fair_value": 0.002744, "relative_strength": -10.855275, "rate_of_change": -1.6448959845186135, "market_dynamics": 0.196413, "expectation": {"probability": 18.0534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002014, "activity_30": 0.002028}, "trend_signal": 0, "fair_value": 0.002731, "relative_strength": -14.790721, "rate_of_change": 0.0, "market_dynamics": 0.207296, "expectation": {"probability": 18.0251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2550900}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.00201, "activity_30": 0.002026}, "trend_signal": 0, "fair_value": 0.002718, "relative_strength": -16.876343, "rate_of_change": 0.0, "market_dynamics": 0.48497, "expectation": {"probability": 17.9969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 8882500}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002005, "activity_30": 0.002024}, "trend_signal": 0, "fair_value": 0.002712, "relative_strength": -17.117151, "rate_of_change": 0.0, "market_dynamics": 0.609462, "expectation": {"probability": 17.9407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 6242000}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001818, "activity_20": 0.001905, "activity_30": 0.001957}, "trend_signal": 0, "fair_value": 0.002699, "relative_strength": -58.4448, "rate_of_change": -1.6232169208066916, "market_dynamics": 0.276282, "expectation": {"probability": 20.0437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.001, "volume": 2006500}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001655, "activity_20": 0.001814, "activity_30": 0.001892}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -57.828674, "rate_of_change": -1.6500000000000021, "market_dynamics": -0.15083, "expectation": {"probability": 19.1682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1362200}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001509, "activity_20": 0.001729, "activity_30": 0.00183}, "trend_signal": 0, "fair_value": 0.002667, "relative_strength": -57.193381, "rate_of_change": -1.728520589730552, "market_dynamics": -0.645939, "expectation": {"probability": 18.2614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2000}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001382, "activity_20": 0.001648, "activity_30": 0.00177}, "trend_signal": 0, "fair_value": 0.002654, "relative_strength": -56.854878, "rate_of_change": -1.7071908949818957, "market_dynamics": -1.230155, "expectation": {"probability": 18.2339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 1898100}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001455, "activity_20": 0.001667, "activity_30": 0.001776}, "trend_signal": 0, "fair_value": 0.002647, "relative_strength": -13.483175, "rate_of_change": 0.0, "market_dynamics": -0.984014, "expectation": {"probability": 16.1476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2721800}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001709, "activity_20": 0.001781, "activity_30": 0.001847}, "trend_signal": 0, "fair_value": 0.002647, "relative_strength": 31.146898, "rate_of_change": 1.7368421052631602, "market_dynamics": -0.452444, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.001945, "activity_20": 0.00189, "activity_30": 0.001916}, "trend_signal": 0, "fair_value": 0.002641, "relative_strength": 32.6808, "rate_of_change": 1.758923952405585, "market_dynamics": 0.094689, "expectation": {"probability": 5.3092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 843200}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.001982, "activity_20": 0.0019, "activity_30": 0.001918}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -12.244598, "rate_of_change": 0.0, "market_dynamics": 0.538831, "expectation": {"probability": 17.4738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 23627500}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002018, "activity_20": 0.00191, "activity_30": 0.00192}, "trend_signal": 0, "fair_value": 0.002628, "relative_strength": -12.160638, "rate_of_change": 0.0, "market_dynamics": 0.767686, "expectation": {"probability": 15.3771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 7538100}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002055, "activity_20": 0.001919, "activity_30": 0.001923}, "trend_signal": 0, "fair_value": 0.002622, "relative_strength": -12.664061, "rate_of_change": 0.0, "market_dynamics": 0.697349, "expectation": {"probability": 15.347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 19611500}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002091, "activity_20": 0.001929, "activity_30": 0.001925}, "trend_signal": 0, "fair_value": 0.002609, "relative_strength": -13.619172, "rate_of_change": -1.728520589730552, "market_dynamics": 0.677602, "expectation": {"probability": 14.6191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 12625300}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002291, "activity_20": 0.002033, "activity_30": 0.001994}, "trend_signal": 1, "fair_value": 0.002609, "relative_strength": 28.159995, "rate_of_change": 1.758923952405585, "market_dynamics": 0.868391, "expectation": {"probability": 8.2321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7770600}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002455, "activity_20": 0.002133, "activity_30": 0.00206}, "trend_signal": 1, "fair_value": 0.002603, "relative_strength": 32.232039, "rate_of_change": 1.6776817488561282, "market_dynamics": 0.893199, "expectation": {"probability": 8.8505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.001, "volume": 1060100}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002218, "activity_20": 0.002038, "activity_30": 0.001996}, "trend_signal": 1, "fair_value": 0.002583, "relative_strength": -55.751255, "rate_of_change": -1.6500000000000021, "market_dynamics": 0.68371, "expectation": {"probability": 20.5912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 699000}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002164, "activity_20": 0.002043, "activity_30": 0.001998}, "trend_signal": 1, "fair_value": 0.002577, "relative_strength": -10.910212, "rate_of_change": 0.0, "market_dynamics": 0.511712, "expectation": {"probability": 9.451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1000000}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002109, "activity_20": 0.002048, "activity_30": 0.002}, "trend_signal": 1, "fair_value": 0.002571, "relative_strength": -10.99404, "rate_of_change": 0.0, "market_dynamics": 0.22901, "expectation": {"probability": 13.8469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.002073, "activity_20": 0.002052, "activity_30": 0.002002}, "trend_signal": 0, "fair_value": 0.002564, "relative_strength": -10.977274, "rate_of_change": 0.0, "market_dynamics": -0.041114, "expectation": {"probability": 16.9874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 3796000}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002236, "activity_20": 0.002152, "activity_30": 0.002069}, "trend_signal": 1, "fair_value": 0.002564, "relative_strength": 31.80882, "rate_of_change": 1.6776817488561282, "market_dynamics": 0.186793, "expectation": {"probability": 7.625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 16575900}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.0022, "activity_20": 0.002152, "activity_30": 0.002069}, "trend_signal": 1, "fair_value": 0.002558, "relative_strength": -11.651918, "rate_of_change": 0.0, "market_dynamics": 0.206378, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 296300}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002164, "activity_20": 0.002152, "activity_30": 0.002069}, "trend_signal": 1, "fair_value": 0.002551, "relative_strength": -10.512062, "rate_of_change": 0.0, "market_dynamics": 0.06121, "expectation": {"probability": 15.6056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002127, "activity_20": 0.002152, "activity_30": 0.002069}, "trend_signal": 1, "fair_value": 0.002545, "relative_strength": -9.436886, "rate_of_change": 0.0, "market_dynamics": -0.055726, "expectation": {"probability": 22.3195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2100000}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002091, "activity_20": 0.002148, "activity_30": 0.002069}, "trend_signal": 1, "fair_value": 0.002538, "relative_strength": -12.093815, "rate_of_change": 0.0, "market_dynamics": -0.312264, "expectation": {"probability": 22.2343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1001000}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.002138, "activity_30": 0.002069}, "trend_signal": 0, "fair_value": 0.002532, "relative_strength": -12.040017, "rate_of_change": 0.0, "market_dynamics": -0.462817, "expectation": {"probability": 19.0837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 240100}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.002124, "activity_30": 0.002069}, "trend_signal": 0, "fair_value": 0.002519, "relative_strength": -9.750718, "rate_of_change": 0.0, "market_dynamics": -0.43735, "expectation": {"probability": 18.1028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 112920000}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002236, "activity_20": 0.0022, "activity_30": 0.002133}, "trend_signal": 1, "fair_value": 0.002519, "relative_strength": 31.914744, "rate_of_change": 1.6500000000000021, "market_dynamics": -0.064072, "expectation": {"probability": 6.9735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3415600}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002382, "activity_20": 0.002271, "activity_30": 0.002196}, "trend_signal": 1, "fair_value": 0.002519, "relative_strength": 31.160297, "rate_of_change": 1.6724053123462737, "market_dynamics": 0.160087, "expectation": {"probability": 8.063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1130300}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002509, "activity_20": 0.002343, "activity_30": 0.002256}, "trend_signal": 1, "fair_value": 0.002519, "relative_strength": 28.676017, "rate_of_change": 1.5965166908563158, "market_dynamics": 0.452657, "expectation": {"probability": 7.9091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 400}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002618, "activity_20": 0.002414, "activity_30": 0.002314}, "trend_signal": 1, "fair_value": 0.002526, "relative_strength": 26.562313, "rate_of_change": 1.5714285714285736, "market_dynamics": 0.841527, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 340200}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002727, "activity_20": 0.002481, "activity_30": 0.00237}, "trend_signal": 1, "fair_value": 0.002526, "relative_strength": 28.091919, "rate_of_change": 1.593999062353501, "market_dynamics": 0.878304, "expectation": {"probability": 7.4871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 80200}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002818, "activity_20": 0.002543, "activity_30": 0.002424}, "trend_signal": 1, "fair_value": 0.002526, "relative_strength": 25.946887, "rate_of_change": 1.5228426395939105, "market_dynamics": 1.000053, "expectation": {"probability": 7.2925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1034200}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002709, "activity_20": 0.002505, "activity_30": 0.002411}, "trend_signal": 1, "fair_value": 0.002519, "relative_strength": -15.909991, "rate_of_change": 1.5000000000000018, "market_dynamics": 0.752373, "expectation": {"probability": 21.7628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 81414800}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002964, "activity_20": 0.002657, "activity_30": 0.002525}, "trend_signal": 1, "fair_value": 0.002532, "relative_strength": 64.072472, "rate_of_change": 4.478280340349298, "market_dynamics": 0.805154, "expectation": {"probability": 6.2822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 28100200}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003182, "activity_20": 0.002805, "activity_30": 0.002632}, "trend_signal": 1, "fair_value": 0.002538, "relative_strength": 64.261853, "rate_of_change": 4.286326618088291, "market_dynamics": 0.849163, "expectation": {"probability": 6.9323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 35756600}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.002852, "activity_30": 0.002669}, "trend_signal": 1, "fair_value": 0.002538, "relative_strength": 20.92297, "rate_of_change": 2.753801890669964, "market_dynamics": 0.786097, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 15168400}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003164, "activity_20": 0.00289, "activity_30": 0.002701}, "trend_signal": 1, "fair_value": 0.002538, "relative_strength": 19.894825, "rate_of_change": 1.3200000000000016, "market_dynamics": 0.954332, "expectation": {"probability": 6.6311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1228400}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003145, "activity_20": 0.002924, "activity_30": 0.002731}, "trend_signal": 1, "fair_value": 0.002532, "relative_strength": 17.212064, "rate_of_change": 0.0, "market_dynamics": 0.670201, "expectation": {"probability": 6.478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 8000200}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003127, "activity_20": 0.002952, "activity_30": 0.002761}, "trend_signal": 1, "fair_value": 0.002526, "relative_strength": 14.305141, "rate_of_change": 0.0, "market_dynamics": 0.37499, "expectation": {"probability": 6.4302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 6466100}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.002976, "activity_30": 0.002791}, "trend_signal": 1, "fair_value": 0.002526, "relative_strength": 12.963937, "rate_of_change": 1.3422818791946205, "market_dynamics": 0.153195, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 23597900}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003, "activity_30": 0.002819}, "trend_signal": 1, "fair_value": 0.002526, "relative_strength": 12.279404, "rate_of_change": 1.2855473315153894, "market_dynamics": -0.029435, "expectation": {"probability": 5.9455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2039600}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003073, "activity_20": 0.003019, "activity_30": 0.002845}, "trend_signal": 1, "fair_value": 0.002532, "relative_strength": 11.259514, "rate_of_change": 1.269230769230771, "market_dynamics": -0.222395, "expectation": {"probability": 5.8205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2995300}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003033, "activity_30": 0.002869}, "trend_signal": 1, "fair_value": 0.002538, "relative_strength": 10.825688, "rate_of_change": 1.291302696543873, "market_dynamics": -0.389025, "expectation": {"probability": 5.6782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 54096600}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0032, "activity_20": 0.003138, "activity_30": 0.002955}, "trend_signal": 1, "fair_value": 0.002538, "relative_strength": 43.961068, "rate_of_change": 1.2373453318335224, "market_dynamics": -0.169857, "expectation": {"probability": 4.8263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 197825000}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003527, "activity_20": 0.003329, "activity_30": 0.003103}, "trend_signal": 1, "fair_value": 0.002558, "relative_strength": 77.753059, "rate_of_change": 2.4814814814814734, "market_dynamics": 0.218681, "expectation": {"probability": 7.0205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 96763300}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003655, "activity_20": 0.00341, "activity_30": 0.003183}, "trend_signal": 1, "fair_value": 0.002564, "relative_strength": 44.95386, "rate_of_change": 3.6140224069389326, "market_dynamics": 0.578197, "expectation": {"probability": 12.2378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5265300}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003764, "activity_20": 0.003481, "activity_30": 0.003256}, "trend_signal": 1, "fair_value": 0.002577, "relative_strength": 43.654033, "rate_of_change": 2.3020579002441455, "market_dynamics": 0.874805, "expectation": {"probability": 8.6452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 20000700}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003855, "activity_20": 0.003548, "activity_30": 0.003325}, "trend_signal": 1, "fair_value": 0.002583, "relative_strength": 39.168548, "rate_of_change": 2.2843504943743684, "market_dynamics": 0.735939, "expectation": {"probability": 8.5025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5901400}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003745, "activity_20": 0.003514, "activity_30": 0.003325}, "trend_signal": 1, "fair_value": 0.00259, "relative_strength": 5.077322, "rate_of_change": 1.1000000000000014, "market_dynamics": 0.251606, "expectation": {"probability": 12.2924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 149813900}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004, "activity_20": 0.003671, "activity_30": 0.003452}, "trend_signal": 1, "fair_value": 0.002609, "relative_strength": 70.636569, "rate_of_change": 2.2090339597757924, "market_dynamics": 0.380965, "expectation": {"probability": 8.2886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 27859800}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004218, "activity_20": 0.003819, "activity_30": 0.003574}, "trend_signal": 1, "fair_value": 0.002628, "relative_strength": 66.858738, "rate_of_change": 3.2258064516129115, "market_dynamics": 0.504573, "expectation": {"probability": 9.2883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 81902600}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.0044, "activity_20": 0.003957, "activity_30": 0.00369}, "trend_signal": 1, "fair_value": 0.002635, "relative_strength": 64.141736, "rate_of_change": 3.1249999999999947, "market_dynamics": 0.764143, "expectation": {"probability": 9.0588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 97447600}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004727, "activity_20": 0.004181, "activity_30": 0.003865}, "trend_signal": 1, "fair_value": 0.002647, "relative_strength": 95.678005, "rate_of_change": 4.030303030303027, "market_dynamics": 1.266835, "expectation": {"probability": 9.3842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 12411800}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005, "activity_20": 0.004386, "activity_30": 0.00403}, "trend_signal": 1, "fair_value": 0.002667, "relative_strength": 91.92801, "rate_of_change": 3.903291581706962, "market_dynamics": 1.17626, "expectation": {"probability": 10.5956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 132420900}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005418, "activity_20": 0.004676, "activity_30": 0.004252}, "trend_signal": 1, "fair_value": 0.002692, "relative_strength": 115.900834, "rate_of_change": 4.653770675637801, "market_dynamics": 1.258258, "expectation": {"probability": 10.8374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 14127200}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.0058, "activity_20": 0.004952, "activity_30": 0.004462}, "trend_signal": 1, "fair_value": 0.002718, "relative_strength": 106.09547, "rate_of_change": 4.473613715510303, "market_dynamics": 1.201382, "expectation": {"probability": 12.1965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 43421600}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006127, "activity_20": 0.00521, "activity_30": 0.004662}, "trend_signal": 1, "fair_value": 0.002744, "relative_strength": 96.638882, "rate_of_change": 3.410256410256418, "market_dynamics": 1.135904, "expectation": {"probability": 12.128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 14429000}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.0064, "activity_20": 0.005448, "activity_30": 0.004854}, "trend_signal": 1, "fair_value": 0.002763, "relative_strength": 91.870765, "rate_of_change": 3.32258864368955, "market_dynamics": 1.108358, "expectation": {"probability": 10.8078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b17468a-ee37-40f4-8744-9586a5100013/", "share_image": "https://sharemaestro.com/terminal/3b17468a-ee37-40f4-8744-9586a5100013/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}