{"ticker": {"uuid": "3b17dd69-e193-4fed-8e42-d2ae324807ac", "symbol": "CCOE", "name": "Harvest Cameco Enhanced High Income Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCOE fell 29.57%, moving from 16.47 to 11.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 34.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "-29.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.32, "high": 13.32, "low": 11.23, "close": 11.6, "volume": 257000}, "trend_line": 15.371424, "activity_lines": {"activity_5": 13.309577, "activity_10": 13.906306, "activity_20": 14.68812, "activity_30": 15.061619}, "trend_signal": 0, "fair_value": 14.150922, "relative_strength": null, "rate_of_change": -0.2750130499823148, "market_dynamics": -1.064366, "expectation": {"probability": 34.7044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.661411, "high": 10.378008, "low": 9.568675, "close": 10.27684, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.327425, "high": 11.254786, "low": 10.243117, "close": 10.597202, "volume": 68500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.226258, "high": 10.664646, "low": 10.116661, "close": 10.445453, "volume": 79700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.327423, "high": 11.237923, "low": 10.327423, "close": 10.799535, "volume": 27900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.529758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.833256, "high": 11.946089, "low": 10.833256, "close": 11.929228, "volume": 75100}, "trend_line": null, "activity_lines": {"activity_5": 11.043459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.809652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.030395, "high": 12.283312, "low": 11.229493, "close": 11.971381, "volume": 43900}, "trend_line": null, "activity_lines": {"activity_5": 11.430702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.003273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.962818, "high": 12.057013, "low": 11.577474, "close": 11.945691, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 11.696412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.137904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.168335, "high": 12.964714, "low": 11.945692, "close": 12.331036, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 12.000672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.287046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.673566, "high": 13.624083, "low": 12.159773, "close": 12.36529, "volume": 67000}, "trend_line": null, "activity_lines": {"activity_5": 12.190644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.406851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.502302, "high": 12.742071, "low": 11.440462, "close": 12.635031, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 12.366146, "activity_10": 11.952477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.529669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.20259, "high": 15.66213, "low": 12.057015, "close": 14.741958, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 13.196903, "activity_10": 12.536529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.821695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.837348, "high": 14.837348, "low": 12.565351, "close": 13.319792, "volume": 35100}, "trend_line": null, "activity_lines": {"activity_5": 13.3689, "activity_10": 12.780822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.946536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.744708, "high": 13.788066, "low": 11.628805, "close": 12.088407, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 13.038829, "activity_10": 12.751725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.95745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.862941, "high": 12.894876, "low": 11.056467, "close": 11.238574, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 12.441655, "activity_10": 12.538242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.906101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.654819, "high": 12.842847, "low": 11.654819, "close": 12.606832, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 12.375681, "activity_10": 12.565549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.952817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.474407, "high": 13.472006, "low": 12.341983, "close": 12.942307, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 12.423413, "activity_10": 12.641533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.01466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.959965, "high": 13.62209, "low": 12.593589, "close": 12.995277, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 12.608778, "activity_10": 12.709494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.072343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.801054, "high": 12.87168, "low": 11.971193, "close": 12.87168, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 12.774578, "activity_10": 12.735899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.116751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.977621, "high": 13.436693, "low": 12.977621, "close": 13.304268, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 13.032356, "activity_10": 12.831127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.179252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.959964, "high": 14.135089, "low": 12.959964, "close": 14.045229, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 13.399408, "activity_10": 13.044003, "activity_20": 12.744522, "activity_30": null}, "trend_signal": 0, "fair_value": 12.272551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.332782, "high": 16.246816, "low": 13.874493, "close": 15.393139, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": 14.11987, "activity_10": 13.476313, "activity_20": 13.041721, "activity_30": null}, "trend_signal": 0, "fair_value": 12.42115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.563873, "high": 16.803953, "low": 15.36618, "close": 16.633217, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 15.090303, "activity_10": 14.122252, "activity_20": 13.432659, "activity_30": null}, "trend_signal": 0, "fair_value": 12.612608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.462483, "high": 17.918224, "low": 16.309719, "close": 17.477909, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 16.09977, "activity_10": 14.861528, "activity_20": 13.875301, "activity_30": null}, "trend_signal": 0, "fair_value": 12.824142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.810391, "high": 18.798858, "low": 16.983672, "close": 17.331522, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 16.75336, "activity_10": 15.476197, "activity_20": 14.270514, "activity_30": null}, "trend_signal": 0, "fair_value": 13.01195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.874709, "high": 17.989336, "low": 15.120543, "close": 15.750948, "volume": 136100}, "trend_line": null, "activity_lines": {"activity_5": 16.611609, "activity_10": 15.692708, "activity_20": 14.484091, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.814899, "high": 16.856436, "low": 15.376361, "close": 15.750948, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 16.356142, "activity_10": 15.852053, "activity_20": 14.679469, "activity_30": null}, "trend_signal": 0, "fair_value": 13.222642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.367223, "high": 17.35893, "low": 15.074862, "close": 17.157932, "volume": 26300}, "trend_line": null, "activity_lines": {"activity_5": 16.545817, "activity_10": 16.216147, "activity_20": 14.990848, "activity_30": null}, "trend_signal": 0, "fair_value": 13.368394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.157934, "high": 17.377205, "low": 16.317396, "close": 16.748692, "volume": 59200}, "trend_line": null, "activity_lines": {"activity_5": 16.564097, "activity_10": 16.430149, "activity_20": 15.238432, "activity_30": null}, "trend_signal": 0, "fair_value": 13.489119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.907227, "high": 17.961016, "low": 15.144699, "close": 15.312559, "volume": 121400}, "trend_line": null, "activity_lines": {"activity_5": 16.15228, "activity_10": 16.312545, "activity_20": 15.328204, "activity_30": null}, "trend_signal": 0, "fair_value": 13.551996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090737, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.855607, "high": 17.214971, "low": 14.734375, "close": 15.24728, "volume": 68500}, "trend_line": 13.608505, "activity_lines": {"activity_5": 15.853302, "activity_10": 16.146558, "activity_20": 15.397725, "activity_30": 14.667727}, "trend_signal": 1, "fair_value": 13.608505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081809, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.666928, "high": 16.095906, "low": 13.932377, "close": 14.156191, "volume": 48800}, "trend_line": 13.737817, "activity_lines": {"activity_5": 15.224205, "activity_10": 15.760336, "activity_20": 15.350894, "activity_30": 14.703062}, "trend_signal": 1, "fair_value": 13.626173, "relative_strength": null, "rate_of_change": 0.9502292867585421, "market_dynamics": -0.06339, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.118888, "high": 15.844115, "low": 14.118888, "close": 14.734375, "volume": 107200}, "trend_line": 13.875723, "activity_lines": {"activity_5": 14.894153, "activity_10": 15.501728, "activity_20": 15.361916, "activity_30": 14.767356}, "trend_signal": 1, "fair_value": 13.660804, "relative_strength": null, "rate_of_change": 1.003842167936878, "market_dynamics": -0.194698, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.818305, "high": 16.186641, "low": 14.352027, "close": 16.04331, "volume": 43700}, "trend_line": 14.062318, "activity_lines": {"activity_5": 15.161983, "activity_10": 15.515632, "activity_20": 15.490864, "activity_30": 14.9072}, "trend_signal": 1, "fair_value": 13.733001, "relative_strength": null, "rate_of_change": 1.344758755994183, "market_dynamics": -0.317986, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.052866, "high": 16.807733, "low": 15.469994, "close": 16.587963, "volume": 18400}, "trend_line": 14.255266, "activity_lines": {"activity_5": 15.658389, "activity_10": 15.654648, "activity_20": 15.65285, "activity_30": 15.070145}, "trend_signal": 1, "fair_value": 13.81697, "relative_strength": null, "rate_of_change": 1.372092424591744, "market_dynamics": -0.399256, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.406411, "high": 17.21861, "low": 16.243971, "close": 17.008392, "volume": 41400}, "trend_line": 14.424571, "activity_lines": {"activity_5": 16.209912, "activity_10": 15.883625, "activity_20": 15.829403, "activity_30": 15.247766}, "trend_signal": 1, "fair_value": 13.908154, "relative_strength": null, "rate_of_change": 1.1876663683441586, "market_dynamics": -0.334826, "expectation": {"probability": 69.7406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.970173, "high": 18.422575, "low": 16.358635, "close": 17.237722, "volume": 79300}, "trend_line": 14.600116, "activity_lines": {"activity_5": 16.720471, "activity_10": 16.131435, "activity_20": 16.006838, "activity_30": 15.42926}, "trend_signal": 1, "fair_value": 14.000642, "relative_strength": null, "rate_of_change": 1.2169859332384971, "market_dynamics": -0.301941, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.555993, "high": 16.882266, "low": 15.381412, "close": 16.471075, "volume": 59600}, "trend_line": 14.750962, "activity_lines": {"activity_5": 16.770045, "activity_10": 16.212823, "activity_20": 16.090805, "activity_30": 15.549967}, "trend_signal": 1, "fair_value": 14.06741, "relative_strength": null, "rate_of_change": 1.0331835719661377, "market_dynamics": -0.355128, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.499669, "high": 17.157369, "low": 15.603674, "close": 16.108862, "volume": 115300}, "trend_line": 14.876889, "activity_lines": {"activity_5": 16.583102, "activity_10": 16.240842, "activity_20": 16.123723, "activity_30": 15.637573}, "trend_signal": 1, "fair_value": 14.121133, "relative_strength": null, "rate_of_change": 0.8536866951457186, "market_dynamics": -0.335109, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.832438, "high": 16.728433, "low": 14.745805, "close": 14.755336, "volume": 139100}, "trend_line": 14.956558, "activity_lines": {"activity_5": 15.940613, "activity_10": 16.034399, "activity_20": 16.012319, "activity_30": 15.629731}, "trend_signal": 1, "fair_value": 14.137394, "relative_strength": null, "rate_of_change": 0.5355219091840983, "market_dynamics": -0.371902, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.374062, "high": 14.621891, "low": 13.916532, "close": 14.421721, "volume": 64700}, "trend_line": 15.016114, "activity_lines": {"activity_5": 15.309094, "activity_10": 15.77743, "activity_20": 15.862233, "activity_30": 15.595226}, "trend_signal": 1, "fair_value": 14.144503, "relative_strength": null, "rate_of_change": 0.39819322065946333, "market_dynamics": -0.568505, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.660018, "high": 15.785106, "low": 14.583763, "close": 15.658278, "volume": 92800}, "trend_line": 15.046658, "activity_lines": {"activity_5": 15.262205, "activity_10": 15.7603, "activity_20": 15.828121, "activity_30": 15.636656}, "trend_signal": 1, "fair_value": 14.181424, "relative_strength": null, "rate_of_change": 0.20340815206917576, "market_dynamics": -0.620856, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.843641, "high": 15.843641, "low": 14.272936, "close": 14.399763, "volume": 90700}, "trend_line": 15.082657, "activity_lines": {"activity_5": 14.901108, "activity_10": 15.487038, "activity_20": 15.672887, "activity_30": 15.59492}, "trend_signal": 0, "fair_value": 14.186623, "relative_strength": null, "rate_of_change": 0.23924914090556562, "market_dynamics": -0.883443, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.941234, "high": 14.165621, "low": 13.863186, "close": 14.029037, "volume": 53000}, "trend_line": 15.147345, "activity_lines": {"activity_5": 14.554523, "activity_10": 15.152455, "activity_20": 15.492982, "activity_30": 15.526945}, "trend_signal": 0, "fair_value": 14.182958, "relative_strength": null, "rate_of_change": 0.42888994956260224, "market_dynamics": -1.161021, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.926584, "high": 15.443648, "low": 14.819268, "close": 15.170482, "volume": 84600}, "trend_line": 15.278408, "activity_lines": {"activity_5": 14.727075, "activity_10": 15.062031, "activity_20": 15.43821, "activity_30": 15.528438}, "trend_signal": 0, "fair_value": 14.205401, "relative_strength": null, "rate_of_change": 0.8652539438429708, "market_dynamics": -1.098266, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.189994, "high": 15.87291, "low": 14.458298, "close": 14.926583, "volume": 295700}, "trend_line": 15.355733, "activity_lines": {"activity_5": 14.790651, "activity_10": 14.953034, "activity_20": 15.370499, "activity_30": 15.505739}, "trend_signal": 0, "fair_value": 14.221428, "relative_strength": null, "rate_of_change": 0.5061063953783672, "market_dynamics": -1.061269, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.946095, "high": 14.946095, "low": 13.4, "close": 14.1, "volume": 123200}, "trend_line": 15.394323, "activity_lines": {"activity_5": 14.545041, "activity_10": 14.7316, "activity_20": 15.227992, "activity_30": 15.424724}, "trend_signal": 0, "fair_value": 14.218788, "relative_strength": null, "rate_of_change": 0.2513067920626077, "market_dynamics": -1.037202, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.03, "high": 14.28, "low": 12.85, "close": 13.58, "volume": 175700}, "trend_line": 15.413814, "activity_lines": {"activity_5": 14.229983, "activity_10": 14.472671, "activity_20": 15.043823, "activity_30": 15.307671}, "trend_signal": 0, "fair_value": 14.205197, "relative_strength": null, "rate_of_change": 0.12661160870796573, "market_dynamics": -0.97052, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.32, "high": 13.32, "low": 11.23, "close": 11.6, "volume": 257000}, "trend_line": 15.371424, "activity_lines": {"activity_5": 13.309577, "activity_10": 13.906306, "activity_20": 14.68812, "activity_30": 15.061619}, "trend_signal": 0, "fair_value": 14.150922, "relative_strength": null, "rate_of_change": -0.2750130499823148, "market_dynamics": -1.064366, "expectation": {"probability": 34.7044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b17dd69-e193-4fed-8e42-d2ae324807ac/", "share_image": "https://sharemaestro.com/terminal/3b17dd69-e193-4fed-8e42-d2ae324807ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}