{"ticker": {"uuid": "3b17dd69-e193-4fed-8e42-d2ae324807ac", "symbol": "CCOE", "name": "Harvest Cameco Enhanced High Income Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCOE rose 5.26%, moving from 15.25 to 16.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.44 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.026766, "high": 16.18, "low": 14.948603, "close": 16.049999, "volume": 92800}, "trend_line": 15.111214, "activity_lines": {"activity_5": 15.644018, "activity_10": 16.040494, "activity_20": 15.993728, "activity_30": 15.753095}, "trend_signal": 1, "fair_value": 14.22866, "relative_strength": null, "rate_of_change": 0.2893689929519737, "market_dynamics": -0.439934, "expectation": {"probability": 58.6873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.661411, "high": 10.378008, "low": 9.568675, "close": 10.27684, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.327425, "high": 11.254786, "low": 10.243117, "close": 10.597202, "volume": 68500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.226258, "high": 10.664646, "low": 10.116661, "close": 10.445453, "volume": 79700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.327423, "high": 11.237923, "low": 10.327423, "close": 10.799535, "volume": 27900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.529758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.833256, "high": 11.946089, "low": 10.833256, "close": 11.929228, "volume": 75100}, "trend_line": null, "activity_lines": {"activity_5": 11.043459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.809652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.030395, "high": 12.283312, "low": 11.229493, "close": 11.971381, "volume": 43900}, "trend_line": null, "activity_lines": {"activity_5": 11.430702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.003273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.962818, "high": 12.057013, "low": 11.577474, "close": 11.945691, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 11.696412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.137904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.168335, "high": 12.964714, "low": 11.945692, "close": 12.331036, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 12.000672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.287046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.673566, "high": 13.624083, "low": 12.159773, "close": 12.36529, "volume": 67000}, "trend_line": null, "activity_lines": {"activity_5": 12.190644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.406851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.502302, "high": 12.742071, "low": 11.440462, "close": 12.635031, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 12.366146, "activity_10": 11.952477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.529669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.20259, "high": 15.66213, "low": 12.057015, "close": 14.741958, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 13.196903, "activity_10": 12.536529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.821695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.837348, "high": 14.837348, "low": 12.565351, "close": 13.319792, "volume": 35100}, "trend_line": null, "activity_lines": {"activity_5": 13.3689, "activity_10": 12.780822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.946536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.744708, "high": 13.788066, "low": 11.628805, "close": 12.088407, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 13.038829, "activity_10": 12.751725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.95745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.862941, "high": 12.894876, "low": 11.056467, "close": 11.238574, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 12.441655, "activity_10": 12.538242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.906101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.654819, "high": 12.842847, "low": 11.654819, "close": 12.606832, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 12.375681, "activity_10": 12.565549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.952817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.474407, "high": 13.472006, "low": 12.341983, "close": 12.942307, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 12.423413, "activity_10": 12.641533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.01466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.959965, "high": 13.62209, "low": 12.593589, "close": 12.995277, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 12.608778, "activity_10": 12.709494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.072343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.801054, "high": 12.87168, "low": 11.971193, "close": 12.87168, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 12.774578, "activity_10": 12.735899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.116751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.977621, "high": 13.436693, "low": 12.977621, "close": 13.304268, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 13.032356, "activity_10": 12.831127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.179252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.959964, "high": 14.135089, "low": 12.959964, "close": 14.045229, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 13.399408, "activity_10": 13.044003, "activity_20": 12.744522, "activity_30": null}, "trend_signal": 0, "fair_value": 12.272551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.332782, "high": 16.246816, "low": 13.874493, "close": 15.393139, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": 14.11987, "activity_10": 13.476313, "activity_20": 13.041721, "activity_30": null}, "trend_signal": 0, "fair_value": 12.42115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.563873, "high": 16.803953, "low": 15.36618, "close": 16.633217, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 15.090303, "activity_10": 14.122252, "activity_20": 13.432659, "activity_30": null}, "trend_signal": 0, "fair_value": 12.612608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.462483, "high": 17.918224, "low": 16.309719, "close": 17.477909, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 16.09977, "activity_10": 14.861528, "activity_20": 13.875301, "activity_30": null}, "trend_signal": 0, "fair_value": 12.824142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.810391, "high": 18.798858, "low": 16.983672, "close": 17.331522, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 16.75336, "activity_10": 15.476197, "activity_20": 14.270514, "activity_30": null}, "trend_signal": 0, "fair_value": 13.01195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.874709, "high": 17.989336, "low": 15.120543, "close": 15.750948, "volume": 136100}, "trend_line": null, "activity_lines": {"activity_5": 16.611609, "activity_10": 15.692708, "activity_20": 14.484091, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.814899, "high": 16.856436, "low": 15.376361, "close": 15.750948, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 16.356142, "activity_10": 15.852053, "activity_20": 14.679469, "activity_30": null}, "trend_signal": 0, "fair_value": 13.222642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.367223, "high": 17.35893, "low": 15.074862, "close": 17.157932, "volume": 26300}, "trend_line": null, "activity_lines": {"activity_5": 16.545817, "activity_10": 16.216147, "activity_20": 14.990848, "activity_30": null}, "trend_signal": 0, "fair_value": 13.368394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.157934, "high": 17.377205, "low": 16.317396, "close": 16.748692, "volume": 59200}, "trend_line": null, "activity_lines": {"activity_5": 16.564097, "activity_10": 16.430149, "activity_20": 15.238432, "activity_30": null}, "trend_signal": 0, "fair_value": 13.489119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.907227, "high": 17.961016, "low": 15.144699, "close": 15.312559, "volume": 121400}, "trend_line": null, "activity_lines": {"activity_5": 16.15228, "activity_10": 16.312545, "activity_20": 15.328204, "activity_30": null}, "trend_signal": 0, "fair_value": 13.551996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090737, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.855607, "high": 17.214971, "low": 14.734375, "close": 15.24728, "volume": 68500}, "trend_line": 13.608505, "activity_lines": {"activity_5": 15.853302, "activity_10": 16.146558, "activity_20": 15.397725, "activity_30": 14.667727}, "trend_signal": 1, "fair_value": 13.608505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081809, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.666928, "high": 16.095906, "low": 13.932377, "close": 14.156191, "volume": 48800}, "trend_line": 13.737817, "activity_lines": {"activity_5": 15.224205, "activity_10": 15.760336, "activity_20": 15.350894, "activity_30": 14.703062}, "trend_signal": 1, "fair_value": 13.626173, "relative_strength": null, "rate_of_change": 0.9502292867585421, "market_dynamics": -0.06339, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.118888, "high": 15.844115, "low": 14.118888, "close": 14.734375, "volume": 107200}, "trend_line": 13.875723, "activity_lines": {"activity_5": 14.894153, "activity_10": 15.501728, "activity_20": 15.361916, "activity_30": 14.767356}, "trend_signal": 1, "fair_value": 13.660804, "relative_strength": null, "rate_of_change": 1.003842167936878, "market_dynamics": -0.194698, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.818305, "high": 16.186641, "low": 14.352027, "close": 16.04331, "volume": 43700}, "trend_line": 14.062318, "activity_lines": {"activity_5": 15.161983, "activity_10": 15.515632, "activity_20": 15.490864, "activity_30": 14.9072}, "trend_signal": 1, "fair_value": 13.733001, "relative_strength": null, "rate_of_change": 1.344758755994183, "market_dynamics": -0.301816, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.052866, "high": 16.807733, "low": 15.469994, "close": 16.587963, "volume": 18400}, "trend_line": 14.255266, "activity_lines": {"activity_5": 15.658389, "activity_10": 15.654648, "activity_20": 15.65285, "activity_30": 15.070145}, "trend_signal": 1, "fair_value": 13.81697, "relative_strength": null, "rate_of_change": 1.372092424591744, "market_dynamics": -0.3698, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.406411, "high": 17.21861, "low": 16.243971, "close": 17.008394, "volume": 41400}, "trend_line": 14.424571, "activity_lines": {"activity_5": 16.209913, "activity_10": 15.883625, "activity_20": 15.829404, "activity_30": 15.247766}, "trend_signal": 1, "fair_value": 13.908154, "relative_strength": null, "rate_of_change": 1.1876663683441586, "market_dynamics": -0.31384, "expectation": {"probability": 69.7406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.970171, "high": 18.422575, "low": 16.358637, "close": 17.237722, "volume": 79300}, "trend_line": 14.600116, "activity_lines": {"activity_5": 16.720471, "activity_10": 16.131436, "activity_20": 16.006838, "activity_30": 15.42926}, "trend_signal": 1, "fair_value": 14.000642, "relative_strength": null, "rate_of_change": 1.2169859332384971, "market_dynamics": -0.283924, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.970172, "high": 17.304607, "low": 15.766207, "close": 16.883129, "volume": 59600}, "trend_line": 14.764697, "activity_lines": {"activity_5": 16.907397, "activity_10": 16.287742, "activity_20": 16.130048, "activity_30": 15.576551}, "trend_signal": 1, "fair_value": 14.078547, "relative_strength": null, "rate_of_change": 1.1272581669899067, "market_dynamics": -0.292414, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.912439, "high": 17.586592, "low": 15.994029, "close": 16.511856, "volume": 115300}, "trend_line": 14.904058, "activity_lines": {"activity_5": 16.827314, "activity_10": 16.381541, "activity_20": 16.199385, "activity_30": 15.689271}, "trend_signal": 1, "fair_value": 14.142582, "relative_strength": null, "rate_of_change": 0.9438798507006219, "market_dynamics": -0.273221, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.228517, "high": 17.146926, "low": 15.114699, "close": 15.124469, "volume": 139100}, "trend_line": 14.99603, "activity_lines": {"activity_5": 16.253533, "activity_10": 16.227394, "activity_20": 16.119255, "activity_30": 15.703491}, "trend_signal": 1, "fair_value": 14.167758, "relative_strength": null, "rate_of_change": 0.6170936801238976, "market_dynamics": -0.317374, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.733656, "high": 14.987685, "low": 14.264681, "close": 14.782508, "volume": 64700}, "trend_line": 15.067613, "activity_lines": {"activity_5": 15.663331, "activity_10": 16.014492, "activity_20": 15.99789, "activity_30": 15.689716}, "trend_signal": 1, "fair_value": 14.183127, "relative_strength": null, "rate_of_change": 0.4773463376640377, "market_dynamics": -0.430707, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.026766, "high": 16.18, "low": 14.948603, "close": 16.049999, "volume": 92800}, "trend_line": 15.111214, "activity_lines": {"activity_5": 15.644018, "activity_10": 16.040494, "activity_20": 15.993728, "activity_30": 15.753095}, "trend_signal": 1, "fair_value": 14.22866, "relative_strength": null, "rate_of_change": 0.2893689929519737, "market_dynamics": -0.439934, "expectation": {"probability": 58.6873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b17dd69-e193-4fed-8e42-d2ae324807ac/", "share_image": "https://sharemaestro.com/terminal/3b17dd69-e193-4fed-8e42-d2ae324807ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}