{"ticker": {"uuid": "3b1900bf-528e-409d-9d19-c15a7b8b0a69", "symbol": "STRO", "name": "Sutro Biopharma", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRO rose 26.65%, moving from 23.08 to 29.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.04 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.23"}, {"label": "12-Week Change", "value": "26.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.04"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.29, "high": 30.56, "low": 25.1, "close": 29.23, "volume": 1365473}, "trend_line": 19.665933, "activity_lines": {"activity_5": 32.094, "activity_10": 32.215091, "activity_20": 28.37919, "activity_30": 24.629815}, "trend_signal": 1, "fair_value": 27.085635, "relative_strength": 63.03934, "rate_of_change": 3.1523845376220265, "market_dynamics": 1.121506, "expectation": {"probability": 51.3514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.6, "high": 53.65, "low": 47.7, "close": 53.3, "volume": 2108163}, "trend_line": 61.176667, "activity_lines": {"activity_5": 51.126667, "activity_10": 50.685455, "activity_20": 50.892381, "activity_30": 55.225591}, "trend_signal": 0, "fair_value": 122.438462, "relative_strength": -26.407054, "rate_of_change": -1.0353194875420904, "market_dynamics": 0.133957, "expectation": {"probability": 41.854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.4, "high": 56.3, "low": 49.6, "close": 51.0, "volume": 7642247}, "trend_line": 60.296667, "activity_lines": {"activity_5": 50.793333, "activity_10": 50.961818, "activity_20": 50.614762, "activity_30": 54.569032}, "trend_signal": 0, "fair_value": 122.171795, "relative_strength": -32.134002, "rate_of_change": -1.43845692018495, "market_dynamics": 0.289757, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.1, "high": 54.6, "low": 49.0, "close": 51.1, "volume": 2539048}, "trend_line": 59.526667, "activity_lines": {"activity_5": 50.853333, "activity_10": 51.163636, "activity_20": 50.460952, "activity_30": 53.975699}, "trend_signal": 0, "fair_value": 122.035256, "relative_strength": -31.040974, "rate_of_change": -1.2770191758692002, "market_dynamics": 0.385853, "expectation": {"probability": 41.854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.6, "high": 54.3, "low": 45.4, "close": 46.5, "volume": 2706949}, "trend_line": 58.71, "activity_lines": {"activity_5": 49.58, "activity_10": 50.4, "activity_20": 49.964286, "activity_30": 53.135269}, "trend_signal": 0, "fair_value": 121.85641, "relative_strength": -38.058655, "rate_of_change": -1.3719346994515962, "market_dynamics": 0.474399, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.4, "high": 48.45, "low": 45.9, "close": 46.6, "volume": 892354}, "trend_line": 57.773333, "activity_lines": {"activity_5": 48.506667, "activity_10": 49.672727, "activity_20": 49.560476, "activity_30": 52.353978}, "trend_signal": 0, "fair_value": 121.576923, "relative_strength": -36.916479, "rate_of_change": -1.5954130471810595, "market_dynamics": 0.387576, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.1, "high": 48.5, "low": 45.201, "close": 47.3, "volume": 1182668}, "trend_line": 56.916667, "activity_lines": {"activity_5": 47.706667, "activity_10": 49.0, "activity_20": 49.297619, "activity_30": 51.67828}, "trend_signal": 0, "fair_value": 121.297436, "relative_strength": -37.678037, "rate_of_change": -1.4828052243411405, "market_dynamics": 0.181287, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.7, "high": 51.25, "low": 47.2, "close": 47.7, "volume": 1460848}, "trend_line": 56.216667, "activity_lines": {"activity_5": 47.44, "activity_10": 48.536364, "activity_20": 49.115238, "activity_30": 51.083656}, "trend_signal": 0, "fair_value": 121.087821, "relative_strength": -36.120688, "rate_of_change": -1.22986822120135, "market_dynamics": 0.116756, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.8, "high": 48.05, "low": 43.05, "close": 44.8, "volume": 1633699}, "trend_line": 55.016667, "activity_lines": {"activity_5": 46.426667, "activity_10": 47.703636, "activity_20": 48.705238, "activity_30": 50.347097}, "trend_signal": 0, "fair_value": 120.876923, "relative_strength": -40.83213, "rate_of_change": -2.1345982678055297, "market_dynamics": 0.008435, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.5, "high": 45.7, "low": 41.9, "close": 44.0, "volume": 977048}, "trend_line": 53.746667, "activity_lines": {"activity_5": 45.566667, "activity_10": 46.894545, "activity_20": 48.25, "activity_30": 49.636344}, "trend_signal": 0, "fair_value": 120.610256, "relative_strength": -39.73771, "rate_of_change": -2.308391382560481, "market_dynamics": -0.054266, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.9, "high": 43.9, "low": 40.6, "close": 42.6, "volume": 950429}, "trend_line": 52.543333, "activity_lines": {"activity_5": 44.406667, "activity_10": 45.921818, "activity_20": 47.700476, "activity_30": 48.917204}, "trend_signal": 0, "fair_value": 120.335897, "relative_strength": -40.145753, "rate_of_change": -2.238899762844839, "market_dynamics": -0.316487, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.1, "high": 44.8, "low": 39.9, "close": 44.7, "volume": 1477749}, "trend_line": 51.486667, "activity_lines": {"activity_5": 44.213333, "activity_10": 45.414545, "activity_20": 47.37381, "activity_30": 48.411183}, "trend_signal": 0, "fair_value": 120.057692, "relative_strength": -35.253535, "rate_of_change": -2.0110372518621915, "market_dynamics": -0.504342, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.7, "high": 47.4, "low": 42.5, "close": 46.0, "volume": 1200652}, "trend_line": 50.52, "activity_lines": {"activity_5": 44.626667, "activity_10": 45.3, "activity_20": 47.178095, "activity_30": 48.057204}, "trend_signal": 0, "fair_value": 119.733333, "relative_strength": -33.995093, "rate_of_change": -1.8775093753883778, "market_dynamics": -0.526607, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.1, "high": 49.6, "low": 43.7, "close": 45.0, "volume": 1879393}, "trend_line": 49.65, "activity_lines": {"activity_5": 44.82, "activity_10": 45.094545, "activity_20": 46.886667, "activity_30": 47.701075}, "trend_signal": 0, "fair_value": 119.217949, "relative_strength": -37.263039, "rate_of_change": -1.7220902612826692, "market_dynamics": -0.476625, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.8, "high": 45.9, "low": 41.85, "close": 45.2, "volume": 1746369}, "trend_line": 49.023333, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.036364, "activity_20": 46.609524, "activity_30": 47.413978}, "trend_signal": 0, "fair_value": 118.854167, "relative_strength": -35.683947, "rate_of_change": -1.2621691842900256, "market_dynamics": -0.206096, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.0, "high": 47.4, "low": 38.4, "close": 39.1, "volume": 1846483}, "trend_line": 48.253333, "activity_lines": {"activity_5": 43.2, "activity_10": 43.892727, "activity_20": 45.762381, "activity_30": 46.773763}, "trend_signal": 0, "fair_value": 118.344551, "relative_strength": -43.563222, "rate_of_change": -1.5706806389520742, "market_dynamics": -0.281829, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.1, "high": 39.2, "low": 32.4, "close": 33.0, "volume": 1539009}, "trend_line": 47.48, "activity_lines": {"activity_5": 39.533333, "activity_10": 41.776364, "activity_20": 44.350952, "activity_30": 45.789677}, "trend_signal": 0, "fair_value": 117.895833, "relative_strength": -50.227964, "rate_of_change": -1.6026519867549895, "market_dynamics": -0.513018, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.9, "high": 36.0, "low": 32.4, "close": 34.7, "volume": 1515678}, "trend_line": 46.706667, "activity_lines": {"activity_5": 37.213333, "activity_10": 40.229091, "activity_20": 43.205238, "activity_30": 44.965161}, "trend_signal": 0, "fair_value": 117.466987, "relative_strength": -47.100258, "rate_of_change": -1.628755265374882, "market_dynamics": -0.790068, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.9, "high": 39.108, "low": 30.3, "close": 36.9, "volume": 2239239}, "trend_line": 46.226667, "activity_lines": {"activity_5": 36.38, "activity_10": 39.318182, "activity_20": 42.372381, "activity_30": 44.332473}, "trend_signal": 0, "fair_value": 116.943269, "relative_strength": -44.124311, "rate_of_change": -1.0276905436219714, "market_dynamics": -0.964834, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.9, "high": 41.2, "low": 35.6, "close": 39.4, "volume": 6199082}, "trend_line": 45.8, "activity_lines": {"activity_5": 36.92, "activity_10": 39.005455, "activity_20": 41.859524, "activity_30": 43.892043}, "trend_signal": 0, "fair_value": 116.438141, "relative_strength": -39.74235, "rate_of_change": -0.9229888886430032, "market_dynamics": -0.737497, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.0, "high": 40.1, "low": 31.8, "close": 31.9, "volume": 1425511}, "trend_line": 45.283333, "activity_lines": {"activity_5": 35.346667, "activity_10": 37.412727, "activity_20": 40.678095, "activity_30": 42.995269}, "trend_signal": 0, "fair_value": 115.854167, "relative_strength": -49.10792, "rate_of_change": -1.1280938864628782, "market_dynamics": -0.720384, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.9, "high": 32.65, "low": 25.4, "close": 25.6, "volume": 3945983}, "trend_line": 44.596667, "activity_lines": {"activity_5": 32.153333, "activity_10": 34.869091, "activity_20": 38.969524, "activity_30": 41.725376}, "trend_signal": 0, "fair_value": 115.19391, "relative_strength": -57.199879, "rate_of_change": -1.51637689743377, "market_dynamics": -0.676516, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.5, "high": 28.9, "low": 24.65, "close": 28.5, "volume": 2269981}, "trend_line": 44.016667, "activity_lines": {"activity_5": 30.42, "activity_10": 33.2, "activity_20": 37.669048, "activity_30": 40.686882}, "trend_signal": 0, "fair_value": 114.325641, "relative_strength": -54.229109, "rate_of_change": -1.300545621492293, "market_dynamics": -0.780949, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.3, "high": 28.8, "low": 20.3, "close": 20.8, "volume": 2492437}, "trend_line": 43.243333, "activity_lines": {"activity_5": 26.533333, "activity_10": 30.449091, "activity_20": 35.742381, "activity_30": 39.189032}, "trend_signal": 0, "fair_value": 113.354487, "relative_strength": -66.789396, "rate_of_change": -1.7569117625375825, "market_dynamics": -1.055481, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.8, "high": 27.7, "low": 20.05, "close": 26.9, "volume": 8076857}, "trend_line": 42.556667, "activity_lines": {"activity_5": 25.753333, "activity_10": 29.247273, "activity_20": 34.540952, "activity_30": 38.134624}, "trend_signal": 0, "fair_value": 112.375641, "relative_strength": -56.879231, "rate_of_change": -1.5879118290905154, "market_dynamics": -0.875344, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.1, "high": 29.35, "low": 24.4, "close": 24.6, "volume": 3496971}, "trend_line": 41.956667, "activity_lines": {"activity_5": 25.04, "activity_10": 27.96, "activity_20": 33.21381, "activity_30": 36.976129}, "trend_signal": 0, "fair_value": 111.437179, "relative_strength": -59.978147, "rate_of_change": -1.4098848483599393, "market_dynamics": -0.852714, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.6, "high": 29.7, "low": 21.3, "close": 27.5, "volume": 6411497}, "trend_line": 41.046667, "activity_lines": {"activity_5": 25.78, "activity_10": 27.463636, "activity_20": 32.267619, "activity_30": 36.043441}, "trend_signal": 0, "fair_value": 110.161538, "relative_strength": -54.342286, "rate_of_change": -2.1689044079693067, "market_dynamics": -0.666983, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.1, "high": 36.65, "low": 26.9, "close": 35.7, "volume": 3188354}, "trend_line": 40.356667, "activity_lines": {"activity_5": 29.126667, "activity_10": 28.558182, "activity_20": 32.196667, "activity_30": 35.698495}, "trend_signal": 0, "fair_value": 109.035897, "relative_strength": -39.747526, "rate_of_change": -1.6810134669399532, "market_dynamics": -0.316275, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.8, "high": 41.9, "low": 33.053, "close": 39.8, "volume": 4149489}, "trend_line": 39.88, "activity_lines": {"activity_5": 33.36, "activity_10": 30.38, "activity_20": 32.573333, "activity_30": 35.662581}, "trend_signal": 0, "fair_value": 107.821154, "relative_strength": -33.574586, "rate_of_change": -1.1811356968601967, "market_dynamics": 0.021632, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.6, "high": 44.7, "low": 37.4, "close": 41.9, "volume": 4065634}, "trend_line": 39.643333, "activity_lines": {"activity_5": 37.026667, "activity_10": 32.530909, "activity_20": 33.17381, "activity_30": 35.792903}, "trend_signal": 0, "fair_value": 106.674359, "relative_strength": -29.295788, "rate_of_change": -0.5934478435306022, "market_dynamics": 0.544955, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.5, "high": 46.6, "low": 41.7, "close": 42.9, "volume": 3347265}, "trend_line": 39.5, "activity_lines": {"activity_5": 40.026667, "activity_10": 34.818182, "activity_20": 33.879524, "activity_30": 36.003011}, "trend_signal": 0, "fair_value": 105.557692, "relative_strength": -25.876482, "rate_of_change": -0.36155638074124186, "market_dynamics": 0.91476, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.5, "high": 46.798, "low": 34.351, "close": 34.9, "volume": 4693334}, "trend_line": 38.886667, "activity_lines": {"activity_5": 39.14, "activity_10": 35.450909, "activity_20": 33.821905, "activity_30": 35.706237}, "trend_signal": 0, "fair_value": 104.114744, "relative_strength": -35.841233, "rate_of_change": -1.5527417721518917, "market_dynamics": 1.051263, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.1, "high": 44.9, "low": 33.1, "close": 40.0, "volume": 6765030}, "trend_line": 38.52, "activity_lines": {"activity_5": 39.46, "activity_10": 36.841818, "activity_20": 34.296667, "activity_30": 35.778065}, "trend_signal": 0, "fair_value": 102.638462, "relative_strength": -26.874541, "rate_of_change": -0.9429118725963312, "market_dynamics": 1.123941, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.0, "high": 42.3, "low": 36.9, "close": 40.6, "volume": 1953190}, "trend_line": 38.17, "activity_lines": {"activity_5": 39.693333, "activity_10": 38.132727, "activity_20": 34.857143, "activity_30": 35.912258}, "trend_signal": 0, "fair_value": 101.133333, "relative_strength": -25.951667, "rate_of_change": -0.9086188992731085, "market_dynamics": 0.981112, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.5, "high": 49.35, "low": 40.5, "close": 47.0, "volume": 3548159}, "trend_line": 38.186667, "activity_lines": {"activity_5": 42.006667, "activity_10": 40.227273, "activity_20": 36.048095, "activity_30": 36.481935}, "trend_signal": 0, "fair_value": 100.014744, "relative_strength": -12.95936, "rate_of_change": 0.043665182080162984, "market_dynamics": 0.972189, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.8, "high": 50.0, "low": 41.7, "close": 45.2, "volume": 4292773}, "trend_line": 38.14, "activity_lines": {"activity_5": 43.38, "activity_10": 41.629091, "activity_20": 37.059048, "activity_30": 36.934409}, "trend_signal": 0, "fair_value": 98.614744, "relative_strength": -15.672408, "rate_of_change": -0.12220757574888468, "market_dynamics": 1.059679, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.5, "high": 49.45, "low": 43.4, "close": 46.9, "volume": 2786709}, "trend_line": 38.126667, "activity_lines": {"activity_5": 45.166667, "activity_10": 42.965455, "activity_20": 38.202857, "activity_30": 37.49957}, "trend_signal": 0, "fair_value": 97.36859, "relative_strength": -12.662486, "rate_of_change": -0.034958049292089476, "market_dynamics": 1.001754, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.9, "high": 49.5, "low": 42.5, "close": 43.3, "volume": 3865530}, "trend_line": 37.98, "activity_lines": {"activity_5": 44.953333, "activity_10": 43.294545, "activity_20": 38.937619, "activity_30": 37.833333}, "trend_signal": 0, "fair_value": 96.079487, "relative_strength": -16.753624, "rate_of_change": -0.3846835077401357, "market_dynamics": 1.107062, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.7, "high": 48.1, "low": 43.2, "close": 45.2, "volume": 1786643}, "trend_line": 37.993333, "activity_lines": {"activity_5": 45.153333, "activity_10": 43.830909, "activity_20": 39.812381, "activity_30": 38.29914}, "trend_signal": 1, "fair_value": 94.946154, "relative_strength": -13.085402, "rate_of_change": 0.03510531858873862, "market_dynamics": 1.045805, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.5, "high": 54.832, "low": 45.15, "close": 49.5, "volume": 3770763}, "trend_line": 38.176667, "activity_lines": {"activity_5": 46.48, "activity_10": 45.050909, "activity_20": 41.057143, "activity_30": 39.041505}, "trend_signal": 1, "fair_value": 93.910256, "relative_strength": -5.42832, "rate_of_change": 0.48254255555837156, "market_dynamics": 1.113871, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.6, "high": 50.5, "low": 43.85, "close": 46.7, "volume": 4652868}, "trend_line": 38.313333, "activity_lines": {"activity_5": 46.706667, "activity_10": 45.623636, "activity_20": 41.987143, "activity_30": 39.591398}, "trend_signal": 1, "fair_value": 92.708974, "relative_strength": -8.348562, "rate_of_change": 0.3579830580809953, "market_dynamics": 1.253858, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.7, "high": 47.7, "low": 39.1, "close": 41.1, "volume": 5962555}, "trend_line": 38.193333, "activity_lines": {"activity_5": 44.966667, "activity_10": 45.109091, "activity_20": 42.313333, "activity_30": 39.771183}, "trend_signal": 1, "fair_value": 91.372436, "relative_strength": -17.33054, "rate_of_change": -0.3132068932765454, "market_dynamics": 1.151533, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.9, "high": 40.9, "low": 32.0, "close": 34.2, "volume": 4616604}, "trend_line": 37.8, "activity_lines": {"activity_5": 41.313333, "activity_10": 43.227273, "activity_20": 41.908571, "activity_30": 39.513548}, "trend_signal": 1, "fair_value": 90.133974, "relative_strength": -32.345378, "rate_of_change": -1.029847277272202, "market_dynamics": 0.836964, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.0, "high": 61.3, "low": 32.1, "close": 56.5, "volume": 8845608}, "trend_line": 38.183333, "activity_lines": {"activity_5": 45.7, "activity_10": 45.505455, "activity_20": 43.600476, "activity_30": 40.72}, "trend_signal": 1, "fair_value": 88.991667, "relative_strength": 12.703299, "rate_of_change": 1.0141084656084667, "market_dynamics": 0.816857, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.2, "high": 58.8, "low": 47.2, "close": 48.8, "volume": 9724912}, "trend_line": 38.303333, "activity_lines": {"activity_5": 46.766667, "activity_10": 46.094545, "activity_20": 44.389048, "activity_30": 41.404946}, "trend_signal": 1, "fair_value": 88.016026, "relative_strength": -1.294112, "rate_of_change": 0.3142732458688312, "market_dynamics": 0.644323, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.4, "high": 52.75, "low": 40.5, "close": 41.4, "volume": 5828879}, "trend_line": 38.38, "activity_lines": {"activity_5": 45.413333, "activity_10": 45.305455, "activity_20": 44.368571, "activity_30": 41.604731}, "trend_signal": 1, "fair_value": 86.998718, "relative_strength": -15.193778, "rate_of_change": 0.20015751631848977, "market_dynamics": 0.496893, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.9, "high": 42.4, "low": 35.5, "close": 36.3, "volume": 3521684}, "trend_line": 38.49, "activity_lines": {"activity_5": 42.713333, "activity_10": 43.658182, "activity_20": 43.782381, "activity_30": 41.470538}, "trend_signal": 1, "fair_value": 85.93141, "relative_strength": -20.534189, "rate_of_change": 0.28660760812923247, "market_dynamics": 0.419728, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.7, "high": 39.35, "low": 33.0, "close": 34.2, "volume": 2981908}, "trend_line": 38.473333, "activity_lines": {"activity_5": 39.633333, "activity_10": 41.821818, "activity_20": 42.954286, "activity_30": 41.193763}, "trend_signal": 1, "fair_value": 84.835897, "relative_strength": -27.291229, "rate_of_change": -0.04330215640427466, "market_dynamics": -0.153399, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.8, "high": 41.3, "low": 33.45, "close": 38.3, "volume": 3442608}, "trend_line": 38.52, "activity_lines": {"activity_5": 37.92, "activity_10": 40.896364, "activity_20": 42.52381, "activity_30": 41.182581}, "trend_signal": 0, "fair_value": 83.844872, "relative_strength": -18.217686, "rate_of_change": 0.12129700330357773, "market_dynamics": -0.557649, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.9, "high": 46.7, "low": 38.45, "close": 41.5, "volume": 3186301}, "trend_line": 38.59, "activity_lines": {"activity_5": 38.486667, "activity_10": 40.678182, "activity_20": 42.405238, "activity_30": 41.374839}, "trend_signal": 0, "fair_value": 82.849359, "relative_strength": -11.423885, "rate_of_change": 0.1817237798546217, "market_dynamics": -0.708874, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.2, "high": 45.8, "low": 39.0, "close": 40.1, "volume": 2599630}, "trend_line": 38.863333, "activity_lines": {"activity_5": 39.073333, "activity_10": 40.350909, "activity_20": 42.155238, "activity_30": 41.472258}, "trend_signal": 1, "fair_value": 81.935256, "relative_strength": -15.12433, "rate_of_change": 0.7083000777403312, "market_dynamics": -0.711334, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.1, "high": 50.895, "low": 40.05, "close": 41.4, "volume": 8347764}, "trend_line": 39.39, "activity_lines": {"activity_5": 40.18, "activity_10": 40.38, "activity_20": 42.042381, "activity_30": 41.635914}, "trend_signal": 1, "fair_value": 81.007692, "relative_strength": -12.735968, "rate_of_change": 1.355177128014222, "market_dynamics": -0.477214, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.9, "high": 44.699, "low": 40.1, "close": 42.25, "volume": 2218180}, "trend_line": 39.848333, "activity_lines": {"activity_5": 41.23, "activity_10": 40.558182, "activity_20": 41.979524, "activity_30": 41.82043}, "trend_signal": 1, "fair_value": 80.097115, "relative_strength": -8.832847, "rate_of_change": 1.1635770500126836, "market_dynamics": -0.416238, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.9, "high": 44.4, "low": 36.2, "close": 37.1, "volume": 2774120}, "trend_line": 40.391667, "activity_lines": {"activity_5": 40.026667, "activity_10": 39.653636, "activity_20": 41.415476, "activity_30": 41.643118}, "trend_signal": 0, "fair_value": 79.144551, "relative_strength": -21.011673, "rate_of_change": 1.3635049676984017, "market_dynamics": -0.503318, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.7, "high": 40.2, "low": 34.6, "close": 34.6, "volume": 2376682}, "trend_line": 40.648333, "activity_lines": {"activity_5": 38.07, "activity_10": 38.647273, "activity_20": 40.63, "activity_30": 41.269462}, "trend_signal": 0, "fair_value": 78.089423, "relative_strength": -27.90928, "rate_of_change": 0.6354429491607829, "market_dynamics": -0.611814, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.1, "high": 35.4, "low": 30.0, "close": 32.3, "volume": 4435676}, "trend_line": 40.905, "activity_lines": {"activity_5": 35.806667, "activity_10": 37.480909, "activity_20": 39.684524, "activity_30": 40.73086}, "trend_signal": 0, "fair_value": 77.046474, "relative_strength": -31.866528, "rate_of_change": 0.6314330282621927, "market_dynamics": -0.847483, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.4, "high": 32.85, "low": 27.6, "close": 29.3, "volume": 7748908}, "trend_line": 40.965, "activity_lines": {"activity_5": 33.063333, "activity_10": 35.934545, "activity_20": 38.514762, "activity_30": 39.982151}, "trend_signal": 0, "fair_value": 76.027244, "relative_strength": -37.357044, "rate_of_change": 0.14668133480015222, "market_dynamics": -0.894744, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 30.7, "low": 27.5, "close": 29.2, "volume": 2720067}, "trend_line": 40.748333, "activity_lines": {"activity_5": 31.093333, "activity_10": 34.497273, "activity_20": 37.419286, "activity_30": 39.223118}, "trend_signal": 0, "fair_value": 75.04391, "relative_strength": -38.882255, "rate_of_change": -0.5289076040522422, "market_dynamics": -1.045696, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.2, "high": 44.3, "low": 29.2, "close": 41.6, "volume": 5013000}, "trend_line": 40.808333, "activity_lines": {"activity_5": 34.126667, "activity_10": 35.405455, "activity_20": 37.571905, "activity_30": 39.278065}, "trend_signal": 0, "fair_value": 74.190705, "relative_strength": -11.961464, "rate_of_change": 0.147245287310269, "market_dynamics": -0.792325, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.7, "high": 43.9, "low": 36.5, "close": 37.65, "volume": 4240892}, "trend_line": 40.666667, "activity_lines": {"activity_5": 35.543333, "activity_10": 35.535455, "activity_20": 37.365476, "activity_30": 39.074301}, "trend_signal": 0, "fair_value": 73.338462, "relative_strength": -16.217418, "rate_of_change": -0.34714968631529436, "market_dynamics": -0.62779, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.4, "high": 45.1, "low": 37.101, "close": 44.9, "volume": 2363050}, "trend_line": 40.733333, "activity_lines": {"activity_5": 39.173333, "activity_10": 37.053636, "activity_20": 37.905952, "activity_30": 39.347419}, "trend_signal": 0, "fair_value": 72.534615, "relative_strength": 2.996586, "rate_of_change": 0.16393278554154686, "market_dynamics": -0.323077, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.6, "high": 44.8, "low": 34.9, "close": 35.9, "volume": 2924443}, "trend_line": 40.766667, "activity_lines": {"activity_5": 38.963333, "activity_10": 36.848182, "activity_20": 37.597857, "activity_30": 39.035591}, "trend_signal": 0, "fair_value": 71.58141, "relative_strength": -14.355435, "rate_of_change": 0.08183469788734553, "market_dynamics": 0.038884, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.6, "high": 35.1, "low": 30.4, "close": 31.2, "volume": 2755758}, "trend_line": 40.473333, "activity_lines": {"activity_5": 36.746667, "activity_10": 35.888182, "activity_20": 36.866905, "activity_30": 38.418387}, "trend_signal": 0, "fair_value": 70.570513, "relative_strength": -25.104487, "rate_of_change": -0.7195437390061875, "market_dynamics": -0.096163, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.1, "high": 44.6, "low": 30.7, "close": 42.1, "volume": 3776943}, "trend_line": 40.523333, "activity_lines": {"activity_5": 38.03, "activity_10": 37.110909, "activity_20": 37.188333, "activity_30": 38.523333}, "trend_signal": 0, "fair_value": 69.612821, "relative_strength": -3.432967, "rate_of_change": 0.12353813312089783, "market_dynamics": 0.072088, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.7, "high": 51.7, "low": 41.5, "close": 50.1, "volume": 4071102}, "trend_line": 40.626667, "activity_lines": {"activity_5": 41.946667, "activity_10": 39.697273, "activity_20": 38.340238, "activity_30": 39.141183}, "trend_signal": 0, "fair_value": 68.538462, "relative_strength": 14.274678, "rate_of_change": 0.2549987682405016, "market_dynamics": 0.209818, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.2, "high": 50.7, "low": 44.4, "close": 45.7, "volume": 2001322}, "trend_line": 40.643333, "activity_lines": {"activity_5": 43.566667, "activity_10": 41.201818, "activity_20": 39.066905, "activity_30": 39.468495}, "trend_signal": 0, "fair_value": 67.438462, "relative_strength": 5.589488, "rate_of_change": 0.04102231669656961, "market_dynamics": 0.369178, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.0, "high": 47.8, "low": 39.9, "close": 41.2, "volume": 2024313}, "trend_line": 40.453333, "activity_lines": {"activity_5": 43.633333, "activity_10": 41.644545, "activity_20": 39.344524, "activity_30": 39.504409}, "trend_signal": 0, "fair_value": 66.428205, "relative_strength": 1.696282, "rate_of_change": -0.46748134558747373, "market_dynamics": 0.596203, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.2, "high": 48.0, "low": 41.1, "close": 45.0, "volume": 3238202}, "trend_line": 40.51, "activity_lines": {"activity_5": 44.613333, "activity_10": 42.561818, "activity_20": 39.960714, "activity_30": 39.797742}, "trend_signal": 0, "fair_value": 65.455128, "relative_strength": 5.106059, "rate_of_change": 0.14007992864270877, "market_dynamics": 0.663346, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.6, "high": 44.6, "low": 36.55, "close": 37.7, "volume": 4405255}, "trend_line": 40.26, "activity_lines": {"activity_5": 42.24, "activity_10": 41.864545, "activity_20": 39.830238, "activity_30": 39.616452}, "trend_signal": 0, "fair_value": 64.464103, "relative_strength": -12.969854, "rate_of_change": -0.6171315724512466, "market_dynamics": 0.500748, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.215, "close": 35.0, "volume": 4059515}, "trend_line": 39.776667, "activity_lines": {"activity_5": 39.26, "activity_10": 40.747273, "activity_20": 39.445476, "activity_30": 39.277097}, "trend_signal": 0, "fair_value": 63.45, "relative_strength": -19.589798, "rate_of_change": -1.2005290611028185, "market_dynamics": 0.392611, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.1, "high": 37.2, "low": 33.35, "close": 36.1, "volume": 2631325}, "trend_line": 39.423333, "activity_lines": {"activity_5": 37.653333, "activity_10": 39.878182, "activity_20": 39.196429, "activity_30": 39.039892}, "trend_signal": 0, "fair_value": 62.489103, "relative_strength": -16.661523, "rate_of_change": -0.8882946376578102, "market_dynamics": 0.293024, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.9, "high": 37.9, "low": 32.7, "close": 37.9, "volume": 2339901}, "trend_line": 39.316667, "activity_lines": {"activity_5": 37.286667, "activity_10": 39.496364, "activity_20": 39.137857, "activity_30": 38.941613}, "trend_signal": 0, "fair_value": 61.514744, "relative_strength": -12.978962, "rate_of_change": -0.27056565714521663, "market_dynamics": 0.096907, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.7, "high": 39.5, "low": 36.5, "close": 37.3, "volume": 1777020}, "trend_line": 39.42, "activity_lines": {"activity_5": 36.94, "activity_10": 38.969091, "activity_20": 39.03881, "activity_30": 38.811505}, "trend_signal": 0, "fair_value": 60.535256, "relative_strength": -14.266049, "rate_of_change": 0.26282238013715464, "market_dynamics": -0.18245, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.8, "high": 36.8, "low": 33.8, "close": 34.5, "volume": 1438535}, "trend_line": 38.686667, "activity_lines": {"activity_5": 36.173333, "activity_10": 37.821818, "activity_20": 38.696667, "activity_30": 38.494086}, "trend_signal": 0, "fair_value": 59.464103, "relative_strength": -20.751464, "rate_of_change": -1.8603069507864074, "market_dynamics": -0.432001, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.9, "high": 37.4, "low": 32.2, "close": 35.5, "volume": 3582714}, "trend_line": 38.243333, "activity_lines": {"activity_5": 35.953333, "activity_10": 36.994545, "activity_20": 38.462143, "activity_30": 38.288495}, "trend_signal": 0, "fair_value": 58.191667, "relative_strength": -17.039918, "rate_of_change": -1.1459607001037337, "market_dynamics": -0.533444, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.9, "high": 44.6, "low": 33.55, "close": 43.8, "volume": 3246645}, "trend_line": 38.323333, "activity_lines": {"activity_5": 38.466667, "activity_10": 37.941818, "activity_20": 39.01381, "activity_30": 38.646989}, "trend_signal": 0, "fair_value": 57.222436, "relative_strength": -3.591387, "rate_of_change": 0.20918678819128628, "market_dynamics": -0.392618, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.7, "high": 46.0, "low": 28.2, "close": 28.9, "volume": 3669554}, "trend_line": 38.076667, "activity_lines": {"activity_5": 35.5, "activity_10": 36.214545, "activity_20": 38.091667, "activity_30": 38.039032}, "trend_signal": 0, "fair_value": 56.282051, "relative_strength": -33.965286, "rate_of_change": -0.6436444345798358, "market_dynamics": -0.381695, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.1, "high": 29.5, "low": 24.5, "close": 25.1, "volume": 6749907}, "trend_line": 37.773333, "activity_lines": {"activity_5": 31.866667, "activity_10": 34.02, "activity_20": 36.809524, "activity_30": 37.201828}, "trend_signal": 0, "fair_value": 55.405769, "relative_strength": -43.52144, "rate_of_change": -0.7966401050806247, "market_dynamics": -0.385274, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.5, "close": 26.5, "volume": 2861861}, "trend_line": 37.38, "activity_lines": {"activity_5": 29.513333, "activity_10": 32.441818, "activity_20": 35.680238, "activity_30": 36.474516}, "trend_signal": 0, "fair_value": 54.578205, "relative_strength": -40.585982, "rate_of_change": -1.0412981030824005, "market_dynamics": -0.574291, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.4, "high": 29.25, "low": 26.6, "close": 28.4, "volume": 6999820}, "trend_line": 36.943333, "activity_lines": {"activity_5": 28.326667, "activity_10": 31.412727, "activity_20": 34.80381, "activity_30": 35.895161}, "trend_signal": 0, "fair_value": 53.821795, "relative_strength": -37.835444, "rate_of_change": -1.1681835205992506, "market_dynamics": -0.866009, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.1, "high": 30.1, "low": 20.8, "close": 21.2, "volume": 9263527}, "trend_line": 36.313333, "activity_lines": {"activity_5": 25.213333, "activity_10": 29.194545, "activity_20": 33.285714, "activity_30": 34.879462}, "trend_signal": 0, "fair_value": 52.944231, "relative_strength": -53.340652, "rate_of_change": -1.7053144609339999, "market_dynamics": -0.943239, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.2, "high": 21.9, "low": 17.0, "close": 18.8, "volume": 9094182}, "trend_line": 35.56, "activity_lines": {"activity_5": 22.806667, "activity_10": 26.810909, "activity_20": 31.651905, "activity_30": 33.74957}, "trend_signal": 0, "fair_value": 52.151282, "relative_strength": -57.030865, "rate_of_change": -2.074535543184642, "market_dynamics": -0.988319, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.0, "high": 20.05, "low": 18.2, "close": 18.9, "volume": 2564942}, "trend_line": 34.781667, "activity_lines": {"activity_5": 21.106667, "activity_10": 24.792727, "activity_20": 30.109048, "activity_30": 32.674731}, "trend_signal": 0, "fair_value": 51.31859, "relative_strength": -56.507922, "rate_of_change": -2.188787964004509, "market_dynamics": -1.032437, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.9, "high": 20.581, "low": 18.0, "close": 19.5, "volume": 3498592}, "trend_line": 34.195, "activity_lines": {"activity_5": 20.02, "activity_10": 23.218182, "activity_20": 28.681905, "activity_30": 31.688817}, "trend_signal": 0, "fair_value": 50.772436, "relative_strength": -54.244436, "rate_of_change": -1.6867132906539486, "market_dynamics": -1.179498, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.9, "high": 21.5, "low": 17.8, "close": 18.5, "volume": 3371098}, "trend_line": 33.658333, "activity_lines": {"activity_5": 19.066667, "activity_10": 21.734545, "activity_20": 27.267143, "activity_30": 30.676237}, "trend_signal": 0, "fair_value": 50.205128, "relative_strength": -54.965086, "rate_of_change": -1.5694312033923126, "market_dynamics": -1.277263, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.4, "high": 20.8, "low": 16.7, "close": 20.1, "volume": 4534484}, "trend_line": 33.251667, "activity_lines": {"activity_5": 19.306667, "activity_10": 20.850909, "activity_20": 26.155238, "activity_30": 29.801505}, "trend_signal": 0, "fair_value": 49.688462, "relative_strength": -51.765389, "rate_of_change": -1.2082178876773289, "market_dynamics": -1.295049, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.7, "high": 21.5, "low": 18.8, "close": 20.4, "volume": 3177867}, "trend_line": 32.955, "activity_lines": {"activity_5": 19.72, "activity_10": 20.452727, "activity_20": 25.19381, "activity_30": 28.972366}, "trend_signal": 0, "fair_value": 49.153205, "relative_strength": -50.911488, "rate_of_change": -0.8921868488578313, "market_dynamics": -1.209907, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 21.1, "low": 18.1, "close": 19.2, "volume": 4000166}, "trend_line": 32.621667, "activity_lines": {"activity_5": 19.626667, "activity_10": 19.990909, "activity_20": 24.217143, "activity_30": 28.084946}, "trend_signal": 0, "fair_value": 48.651282, "relative_strength": -52.34121, "rate_of_change": -1.0114792899408167, "market_dynamics": -1.130298, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.4, "high": 21.25, "low": 18.3, "close": 19.9, "volume": 5325921}, "trend_line": 31.898333, "activity_lines": {"activity_5": 19.746667, "activity_10": 19.763636, "activity_20": 23.43, "activity_30": 27.264194}, "trend_signal": 0, "fair_value": 48.212179, "relative_strength": -49.788227, "rate_of_change": -2.21734223453388, "market_dynamics": -0.956525, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.2, "high": 20.2, "low": 15.1, "close": 17.9, "volume": 6294495}, "trend_line": 31.24, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.292727, "activity_20": 22.537143, "activity_30": 26.361075}, "trend_signal": 0, "fair_value": 47.783974, "relative_strength": -55.343483, "rate_of_change": -2.0638476625095192, "market_dynamics": -0.919363, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.1, "high": 19.45, "low": 17.6, "close": 17.7, "volume": 2771234}, "trend_line": 30.333333, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.976364, "activity_20": 21.706667, "activity_30": 25.487527}, "trend_signal": 0, "fair_value": 47.328205, "relative_strength": -53.992447, "rate_of_change": -2.9022631241997403, "market_dynamics": -0.848178, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.8, "high": 17.8, "low": 15.0, "close": 15.9, "volume": 3198676}, "trend_line": 29.666667, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.396364, "activity_20": 20.792381, "activity_30": 24.556344}, "trend_signal": 0, "fair_value": 46.90641, "relative_strength": -56.289814, "rate_of_change": -2.1978000241516464, "market_dynamics": -0.771184, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9, "high": 16.2, "low": 13.2, "close": 15.0, "volume": 6014555}, "trend_line": 29.126667, "activity_lines": {"activity_5": 16.493333, "activity_10": 17.705455, "activity_20": 19.897143, "activity_30": 23.610108}, "trend_signal": 0, "fair_value": 46.492308, "relative_strength": -56.49642, "rate_of_change": -1.8202246986491577, "market_dynamics": -0.762505, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.8, "high": 15.2, "low": 8.084, "close": 8.101, "volume": 19076494}, "trend_line": 27.993367, "activity_lines": {"activity_5": 13.433667, "activity_10": 15.831091, "activity_20": 18.451048, "activity_30": 22.253613}, "trend_signal": 0, "fair_value": 45.922442, "relative_strength": -75.381674, "rate_of_change": -3.89093609646446, "market_dynamics": -0.699463, "expectation": {"probability": 46.8228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.171, "high": 10.2, "low": 7.621, "close": 7.669, "volume": 14918351}, "trend_line": 26.579, "activity_lines": {"activity_5": 11.0166, "activity_10": 14.085436, "activity_20": 17.089519, "activity_30": 20.942363}, "trend_signal": 0, "fair_value": 45.440833, "relative_strength": -76.347099, "rate_of_change": -5.052507617250896, "market_dynamics": -0.686647, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.9, "high": 8.099, "low": 7.241, "close": 7.371, "volume": 5123089}, "trend_line": 25.301367, "activity_lines": {"activity_5": 9.182267, "activity_10": 12.482527, "activity_20": 15.832138, "activity_30": 19.703138}, "trend_signal": 0, "fair_value": 44.939365, "relative_strength": -75.954211, "rate_of_change": -4.806926520937588, "market_dynamics": -0.827037, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.161, "high": 7.28, "low": 5.401, "close": 5.421, "volume": 6158057}, "trend_line": 24.108733, "activity_lines": {"activity_5": 7.386533, "activity_10": 10.756509, "activity_20": 14.562514, "activity_30": 18.420533}, "trend_signal": 0, "fair_value": 44.431808, "relative_strength": -79.793232, "rate_of_change": -4.713713689857146, "market_dynamics": -0.985931, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.488, "high": 7.8, "low": 5.488, "close": 6.024, "volume": 9444205}, "trend_line": 22.809533, "activity_lines": {"activity_5": 6.4904, "activity_10": 9.412473, "activity_20": 13.462124, "activity_30": 17.253776}, "trend_signal": 0, "fair_value": 44.005038, "relative_strength": -78.582844, "rate_of_change": -5.388918613018786, "market_dynamics": -1.092353, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.1, "high": 6.44, "low": 5.231, "close": 5.246, "volume": 4695185}, "trend_line": 21.727733, "activity_lines": {"activity_5": 5.933333, "activity_10": 8.166545, "activity_20": 12.378476, "activity_30": 16.120645}, "trend_signal": 0, "fair_value": 43.593154, "relative_strength": -80.453166, "rate_of_change": -4.742753830163895, "market_dynamics": -1.245234, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.47, "high": 13.1, "low": 5.33, "close": 9.026, "volume": 21558043}, "trend_line": 20.861933, "activity_lines": {"activity_5": 6.8266, "activity_10": 7.874327, "activity_20": 11.756038, "activity_30": 15.301178}, "trend_signal": 0, "fair_value": 43.265756, "relative_strength": -67.771307, "rate_of_change": -3.9847691427356926, "market_dynamics": -0.983676, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.128, "high": 11.1, "low": 8.009, "close": 11.0, "volume": 11084676}, "trend_line": 20.025267, "activity_lines": {"activity_5": 8.2874, "activity_10": 8.102364, "activity_20": 11.413857, "activity_30": 14.664925}, "trend_signal": 0, "fair_value": 42.969603, "relative_strength": -61.199407, "rate_of_change": -4.010491261763716, "market_dynamics": -0.610361, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.6, "high": 10.8, "low": 8.66, "close": 8.715, "volume": 8573883}, "trend_line": 19.052433, "activity_lines": {"activity_5": 8.7446, "activity_10": 8.036764, "activity_20": 10.902629, "activity_30": 13.93523}, "trend_signal": 0, "fair_value": 42.730596, "relative_strength": -68.402719, "rate_of_change": -4.858032604509088, "market_dynamics": -0.296263, "expectation": {"probability": 48.4164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.9, "high": 10.0, "low": 7.197, "close": 9.116, "volume": 7135083}, "trend_line": 18.112967, "activity_lines": {"activity_5": 9.115867, "activity_10": 8.174709, "activity_20": 10.477614, "activity_30": 13.29417}, "trend_signal": 0, "fair_value": 42.489673, "relative_strength": -68.299832, "rate_of_change": -4.930950288606182, "market_dynamics": 0.116994, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.094, "high": 9.851, "low": 8.226, "close": 9.2, "volume": 3682933}, "trend_line": 17.269633, "activity_lines": {"activity_5": 9.309, "activity_10": 8.434909, "activity_20": 10.10719, "activity_30": 12.71914}, "trend_signal": 0, "fair_value": 42.264032, "relative_strength": -66.382356, "rate_of_change": -4.655968290562237, "market_dynamics": 0.240566, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 9.599, "low": 8.6, "close": 8.977, "volume": 2857310}, "trend_line": 16.385533, "activity_lines": {"activity_5": 9.1642, "activity_10": 8.634582, "activity_20": 9.764576, "activity_30": 12.184131}, "trend_signal": 0, "fair_value": 42.033756, "relative_strength": -66.908895, "rate_of_change": -5.119390782652997, "market_dynamics": 0.26671, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.787, "high": 9.5, "low": 8.155, "close": 8.48, "volume": 3942044}, "trend_line": 15.2082, "activity_lines": {"activity_5": 8.857, "activity_10": 8.720109, "activity_20": 9.419976, "activity_30": 11.674097}, "trend_signal": 0, "fair_value": 41.832346, "relative_strength": -68.63269, "rate_of_change": -7.185198064658619, "market_dynamics": 0.345478, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5, "high": 8.765, "low": 7.622, "close": 7.991, "volume": 5016116}, "trend_line": 14.511233, "activity_lines": {"activity_5": 8.5548, "activity_10": 8.696564, "activity_20": 9.084138, "activity_30": 11.208471}, "trend_signal": 0, "fair_value": 41.636135, "relative_strength": -69.617148, "rate_of_change": -4.5828368906247885, "market_dynamics": 0.397913, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.695, "high": 9.399, "low": 7.608, "close": 8.009, "volume": 3350553}, "trend_line": 13.941533, "activity_lines": {"activity_5": 8.306867, "activity_10": 8.629564, "activity_20": 8.809105, "activity_30": 10.788972}, "trend_signal": 0, "fair_value": 41.410551, "relative_strength": -68.912672, "rate_of_change": -3.9259241444197124, "market_dynamics": 0.485232, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.013, "high": 8.65, "low": 7.34, "close": 7.34, "volume": 14745565}, "trend_line": 13.302867, "activity_lines": {"activity_5": 7.909733, "activity_10": 8.404836, "activity_20": 8.523648, "activity_30": 10.363067}, "trend_signal": 0, "fair_value": 41.121064, "relative_strength": -72.118111, "rate_of_change": -4.581031368645032, "market_dynamics": 0.676923, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.4, "high": 7.916, "low": 6.736, "close": 7.632, "volume": 2982177}, "trend_line": 12.6106, "activity_lines": {"activity_5": 7.733933, "activity_10": 8.195127, "activity_20": 8.32581, "activity_30": 9.997204}, "trend_signal": 0, "fair_value": 40.782808, "relative_strength": -70.903065, "rate_of_change": -5.2038932660155215, "market_dynamics": 0.722385, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.302, "close": 7.615, "volume": 1831641}, "trend_line": 12.157767, "activity_lines": {"activity_5": 7.642133, "activity_10": 8.007673, "activity_20": 8.175248, "activity_30": 9.674908}, "trend_signal": 0, "fair_value": 40.456622, "relative_strength": -69.995769, "rate_of_change": -3.590891789446973, "market_dynamics": 0.760479, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 8.299, "low": 7.431, "close": 7.6, "volume": 1810257}, "trend_line": 11.784433, "activity_lines": {"activity_5": 7.603, "activity_10": 7.879036, "activity_20": 8.071281, "activity_30": 9.380858}, "trend_signal": 0, "fair_value": 40.118801, "relative_strength": -69.587052, "rate_of_change": -3.0707448168730314, "market_dynamics": 0.745509, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.621, "high": 10.1, "low": 7.6, "close": 8.872, "volume": 4430827}, "trend_line": 11.450167, "activity_lines": {"activity_5": 8.013933, "activity_10": 8.001945, "activity_20": 8.127981, "activity_30": 9.192959}, "trend_signal": 0, "fair_value": 39.800673, "relative_strength": -63.527669, "rate_of_change": -2.836504734678363, "market_dynamics": 0.722425, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.9, "high": 9.249, "low": 7.966, "close": 8.1, "volume": 1828903}, "trend_line": 11.070167, "activity_lines": {"activity_5": 8.11, "activity_10": 7.988927, "activity_20": 8.140338, "activity_30": 8.976819}, "trend_signal": 0, "fair_value": 39.483365, "relative_strength": -64.916444, "rate_of_change": -3.3187288884083594, "market_dynamics": 0.660491, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1, "high": 8.695, "low": 7.925, "close": 8.024, "volume": 1254467}, "trend_line": 10.720967, "activity_lines": {"activity_5": 8.130067, "activity_10": 7.982091, "activity_20": 8.145462, "activity_30": 8.780292}, "trend_signal": 0, "fair_value": 39.080314, "relative_strength": -65.612423, "rate_of_change": -3.1544239576512236, "market_dynamics": 0.550778, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 9.599, "low": 7.6, "close": 8.78, "volume": 2567041}, "trend_line": 10.343633, "activity_lines": {"activity_5": 8.376, "activity_10": 8.130036, "activity_20": 8.220895, "activity_30": 8.655069}, "trend_signal": 0, "fair_value": 38.713519, "relative_strength": -61.196266, "rate_of_change": -3.519589231083347, "market_dynamics": 0.737895, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 9.585, "low": 8.048, "close": 8.578, "volume": 1976525}, "trend_line": 9.949567, "activity_lines": {"activity_5": 8.476933, "activity_10": 8.2358, "activity_20": 8.270381, "activity_30": 8.541157}, "trend_signal": 0, "fair_value": 38.386455, "relative_strength": -59.965877, "rate_of_change": -3.8097446032743085, "market_dynamics": 0.787258, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 9.241, "low": 8.294, "close": 8.571, "volume": 2015193}, "trend_line": 9.595267, "activity_lines": {"activity_5": 8.510333, "activity_10": 8.329618, "activity_20": 8.304167, "activity_30": 8.452217}, "trend_signal": 0, "fair_value": 38.072167, "relative_strength": -58.137807, "rate_of_change": -3.560958984446261, "market_dynamics": 1.008072, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.6, "high": 11.8, "low": 8.6, "close": 10.6, "volume": 3527775}, "trend_line": 9.285267, "activity_lines": {"activity_5": 9.240133, "activity_10": 8.782127, "activity_20": 8.519062, "activity_30": 8.517039}, "trend_signal": 0, "fair_value": 37.767038, "relative_strength": -46.622176, "rate_of_change": -3.2307594984068757, "market_dynamics": 1.414471, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.546, "close": 8.769, "volume": 3145540}, "trend_line": 8.9809, "activity_lines": {"activity_5": 9.192933, "activity_10": 8.842455, "activity_20": 8.534081, "activity_30": 8.483731}, "trend_signal": 0, "fair_value": 37.457865, "relative_strength": -54.608214, "rate_of_change": -3.277956358174721, "market_dynamics": 1.401517, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.6, "high": 9.1, "low": 8.344, "close": 8.866, "volume": 2182217}, "trend_line": 8.686433, "activity_lines": {"activity_5": 9.1284, "activity_10": 8.899745, "activity_20": 8.559562, "activity_30": 8.476318}, "trend_signal": 0, "fair_value": 37.183288, "relative_strength": -53.339628, "rate_of_change": -3.2788139273346872, "market_dynamics": 1.419448, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.88, "high": 9.18, "low": 8.25, "close": 8.866, "volume": 2173743}, "trend_line": 8.451967, "activity_lines": {"activity_5": 9.058133, "activity_10": 8.934291, "activity_20": 8.595205, "activity_30": 8.487903}, "trend_signal": 1, "fair_value": 36.884353, "relative_strength": -51.439802, "rate_of_change": -2.699220727311192, "market_dynamics": 1.428931, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.682, "high": 9.5, "low": 8.406, "close": 9.085, "volume": 2110469}, "trend_line": 8.2548, "activity_lines": {"activity_5": 9.041667, "activity_10": 8.985636, "activity_20": 8.650986, "activity_30": 8.528744}, "trend_signal": 1, "fair_value": 36.590026, "relative_strength": -48.930492, "rate_of_change": -2.3327942477768824, "market_dynamics": 1.341246, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.9, "high": 9.26, "low": 7.884, "close": 8.037, "volume": 2872305}, "trend_line": 8.252667, "activity_lines": {"activity_5": 8.6416, "activity_10": 8.842564, "activity_20": 8.607105, "activity_30": 8.514692}, "trend_signal": 1, "fair_value": 36.283212, "relative_strength": -51.773356, "rate_of_change": -0.02583951155689817, "market_dynamics": 1.278527, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.387, "high": 11.2, "low": 7.707, "close": 10.1, "volume": 17151301}, "trend_line": 8.3337, "activity_lines": {"activity_5": 9.100067, "activity_10": 9.075727, "activity_20": 8.765238, "activity_30": 8.633875}, "trend_signal": 1, "fair_value": 35.986417, "relative_strength": -38.363737, "rate_of_change": 0.9819007600815552, "market_dynamics": 1.459194, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 13.1, "low": 10.15, "close": 10.5, "volume": 8488060}, "trend_line": 8.438, "activity_lines": {"activity_5": 9.603133, "activity_10": 9.343873, "activity_20": 8.956119, "activity_30": 8.773637}, "trend_signal": 1, "fair_value": 35.590263, "relative_strength": -34.842252, "rate_of_change": 1.2515449320229943, "market_dynamics": 1.64589, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 12.05, "low": 10.2, "close": 11.2, "volume": 4101200}, "trend_line": 8.630633, "activity_lines": {"activity_5": 10.2306, "activity_10": 9.708018, "activity_20": 9.204048, "activity_30": 8.95183}, "trend_signal": 1, "fair_value": 35.191545, "relative_strength": -28.920183, "rate_of_change": 2.282922493481855, "market_dynamics": 1.743853, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.2, "low": 7.801, "close": 8.163, "volume": 3774321}, "trend_line": 8.701933, "activity_lines": {"activity_5": 9.690133, "activity_10": 9.472309, "activity_20": 9.147457, "activity_30": 8.92166}, "trend_signal": 1, "fair_value": 34.779128, "relative_strength": -43.412652, "rate_of_change": 0.8261271218461127, "market_dynamics": 1.641805, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.134, "high": 9.966, "low": 7.799, "close": 9.048, "volume": 4504511}, "trend_line": 8.828667, "activity_lines": {"activity_5": 9.506133, "activity_10": 9.404927, "activity_20": 9.174419, "activity_30": 8.943987}, "trend_signal": 1, "fair_value": 34.340974, "relative_strength": -34.876434, "rate_of_change": 1.4563890574657263, "market_dynamics": 1.34113, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6, "high": 9.46, "low": 8.204, "close": 8.433, "volume": 3771233}, "trend_line": 8.8089, "activity_lines": {"activity_5": 9.049733, "activity_10": 9.253945, "activity_20": 9.134676, "activity_30": 8.91846}, "trend_signal": 1, "fair_value": 33.919391, "relative_strength": -35.433074, "rate_of_change": -0.22389563452783834, "market_dynamics": 0.865217, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.2, "high": 9.358, "low": 8.1, "close": 9.194, "volume": 1947247}, "trend_line": 8.7487, "activity_lines": {"activity_5": 8.958133, "activity_10": 9.247436, "activity_20": 9.163595, "activity_30": 8.943305}, "trend_signal": 1, "fair_value": 33.523199, "relative_strength": -30.669714, "rate_of_change": -0.6833997434412927, "market_dynamics": 0.453622, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.85, "high": 9.38, "low": 0.7211, "close": 8.66, "volume": 4930198}, "trend_line": 8.746867, "activity_lines": {"activity_5": 8.7756, "activity_10": 9.137873, "activity_20": 9.134138, "activity_30": 8.937583}, "trend_signal": 1, "fair_value": 33.099865, "relative_strength": -32.91398, "rate_of_change": -0.020951684250226085, "market_dynamics": 0.297563, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.62, "high": 10.1, "low": 7.88, "close": 9.83, "volume": 545549}, "trend_line": 8.770667, "activity_lines": {"activity_5": 9.1524, "activity_10": 9.244782, "activity_20": 9.211062, "activity_30": 9.007462}, "trend_signal": 1, "fair_value": 32.694929, "relative_strength": -20.591408, "rate_of_change": 0.2720974264270807, "market_dynamics": 0.097633, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.79, "high": 10.15, "low": 8.485, "close": 9.98, "volume": 631504}, "trend_line": 8.796667, "activity_lines": {"activity_5": 9.468067, "activity_10": 9.365418, "activity_20": 9.29771, "activity_30": 9.085484}, "trend_signal": 1, "fair_value": 32.318519, "relative_strength": -18.248429, "rate_of_change": 0.29644267648058925, "market_dynamics": 0.160522, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.83, "high": 11.9999, "low": 9.7184, "close": 11.49, "volume": 285304}, "trend_line": 8.880433, "activity_lines": {"activity_5": 10.224933, "activity_10": 9.725273, "activity_20": 9.519214, "activity_30": 9.259247}, "trend_signal": 1, "fair_value": 31.874224, "relative_strength": -5.383137, "rate_of_change": 0.9522470271979225, "market_dynamics": 0.355763, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.28, "high": 12.18, "low": 10.6, "close": 10.96, "volume": 429481}, "trend_line": 8.9631, "activity_lines": {"activity_5": 10.601333, "activity_10": 9.963491, "activity_20": 9.673738, "activity_30": 9.393413}, "trend_signal": 1, "fair_value": 31.418199, "relative_strength": -6.31887, "rate_of_change": 0.9308892933486544, "market_dynamics": 0.547144, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 13.2986, "low": 10.15, "close": 12.23, "volume": 618614}, "trend_line": 9.1044, "activity_lines": {"activity_5": 11.283333, "activity_10": 10.424255, "activity_20": 9.938833, "activity_30": 9.604181}, "trend_signal": 1, "fair_value": 30.992109, "relative_strength": 4.077504, "rate_of_change": 1.5764635003514331, "market_dynamics": 0.863577, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.32, "high": 14.21, "low": 10.5206, "close": 13.82, "volume": 741623}, "trend_line": 9.2981, "activity_lines": {"activity_5": 12.257333, "activity_10": 11.155382, "activity_20": 10.337967, "activity_30": 9.908413}, "trend_signal": 1, "fair_value": 30.590955, "relative_strength": 20.667313, "rate_of_change": 2.1275427265937323, "market_dynamics": 1.216172, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.19, "high": 17.33, "low": 13.93, "close": 15.05, "volume": 678167}, "trend_line": 9.5551, "activity_lines": {"activity_5": 13.375333, "activity_10": 12.007291, "activity_20": 10.829248, "activity_30": 10.279503}, "trend_signal": 1, "fair_value": 30.20666, "relative_strength": 33.118203, "rate_of_change": 2.764005549520866, "market_dynamics": 1.40268, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.02, "high": 16.91, "low": 13.92, "close": 14.95, "volume": 413709}, "trend_line": 9.799033, "activity_lines": {"activity_5": 14.122, "activity_10": 12.731891, "activity_20": 11.289814, "activity_30": 10.627561}, "trend_signal": 1, "fair_value": 29.846724, "relative_strength": 34.249578, "rate_of_change": 2.552908917750732, "market_dynamics": 1.61856, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.75, "high": 16.235, "low": 12.85, "close": 15.52, "volume": 464247}, "trend_line": 10.062533, "activity_lines": {"activity_5": 14.828, "activity_10": 13.441636, "activity_20": 11.775233, "activity_30": 10.996656}, "trend_signal": 1, "fair_value": 29.535955, "relative_strength": 44.141354, "rate_of_change": 2.6890408471938048, "market_dynamics": 1.708068, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.27, "high": 17.8005, "low": 13.8832, "close": 16.16, "volume": 1018596}, "trend_line": 10.347867, "activity_lines": {"activity_5": 15.443333, "activity_10": 14.152727, "activity_20": 12.289919, "activity_30": 11.390041}, "trend_signal": 1, "fair_value": 29.240827, "relative_strength": 53.109978, "rate_of_change": 2.8356080919188105, "market_dynamics": 1.737327, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.39, "high": 19.9, "low": 15.59, "close": 18.42, "volume": 618995}, "trend_line": 10.666133, "activity_lines": {"activity_5": 16.55, "activity_10": 15.138364, "activity_20": 12.98511, "activity_30": 11.910824}, "trend_signal": 1, "fair_value": 28.998647, "relative_strength": 73.223494, "rate_of_change": 3.0756676714147897, "market_dynamics": 1.776928, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.46, "high": 20.93, "low": 17.52, "close": 20.47, "volume": 386144}, "trend_line": 11.078467, "activity_lines": {"activity_5": 18.033333, "activity_10": 16.340545, "activity_20": 13.831086, "activity_30": 12.543331}, "trend_signal": 1, "fair_value": 28.758712, "relative_strength": 92.504388, "rate_of_change": 3.865824662040118, "market_dynamics": 1.835114, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.82, "high": 25.68, "low": 18.65, "close": 25.29, "volume": 858015}, "trend_line": 11.654, "activity_lines": {"activity_5": 20.762, "activity_10": 18.228364, "activity_20": 15.076905, "activity_30": 13.460204}, "trend_signal": 1, "fair_value": 28.591981, "relative_strength": 137.815452, "rate_of_change": 5.195059930223199, "market_dynamics": 1.914477, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 26.54, "low": 22.3401, "close": 23.08, "volume": 853764}, "trend_line": 12.130667, "activity_lines": {"activity_5": 22.064667, "activity_10": 19.463455, "activity_20": 16.039914, "activity_30": 14.197366}, "trend_signal": 1, "fair_value": 28.405314, "relative_strength": 114.151393, "rate_of_change": 4.090157885704486, "market_dynamics": 1.904261, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.12, "high": 25.42, "low": 20.1788, "close": 20.68, "volume": 1249838}, "trend_line": 12.534067, "activity_lines": {"activity_5": 22.063333, "activity_10": 20.041818, "activity_20": 16.714448, "activity_30": 14.748935}, "trend_signal": 1, "fair_value": 28.234032, "relative_strength": 91.764937, "rate_of_change": 3.325456052828748, "market_dynamics": 1.787637, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.69, "high": 26.34, "low": 19.11, "close": 24.43, "volume": 1349508}, "trend_line": 13.0627, "activity_lines": {"activity_5": 23.010667, "activity_10": 21.148364, "activity_20": 17.700981, "activity_30": 15.516415}, "trend_signal": 1, "fair_value": 28.094481, "relative_strength": 127.57232, "rate_of_change": 4.217569604502666, "market_dynamics": 1.726804, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.43, "high": 26.345, "low": 23.65, "close": 23.78, "volume": 417000}, "trend_line": 13.502033, "activity_lines": {"activity_5": 23.340667, "activity_10": 21.943818, "activity_20": 18.548148, "activity_30": 16.207854}, "trend_signal": 1, "fair_value": 27.952686, "relative_strength": 107.236485, "rate_of_change": 3.3632633375948413, "market_dynamics": 1.567983, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.78, "high": 27.92, "low": 23.43, "close": 25.86, "volume": 1174318}, "trend_line": 14.071733, "activity_lines": {"activity_5": 24.143333, "activity_10": 22.958727, "activity_20": 19.523257, "activity_30": 17.005142}, "trend_signal": 1, "fair_value": 27.836404, "relative_strength": 109.777283, "rate_of_change": 4.219364594946548, "market_dynamics": 1.508553, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.84, "high": 32.58, "low": 25.2701, "close": 31.55, "volume": 1708635}, "trend_line": 14.827867, "activity_lines": {"activity_5": 26.804667, "activity_10": 24.809818, "activity_20": 20.957286, "activity_30": 18.132772}, "trend_signal": 1, "fair_value": 27.73416, "relative_strength": 132.873351, "rate_of_change": 5.373424865295549, "market_dynamics": 1.605735, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.55, "high": 36.0, "low": 31.55, "close": 33.33, "volume": 1234405}, "trend_line": 15.643333, "activity_lines": {"activity_5": 29.494667, "activity_10": 26.693091, "activity_20": 22.454381, "activity_30": 19.326458}, "trend_signal": 1, "fair_value": 27.674737, "relative_strength": 133.765039, "rate_of_change": 5.499550272470078, "market_dynamics": 1.623274, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.17, "high": 39.1, "low": 31.61, "close": 35.59, "volume": 1286724}, "trend_line": 16.526833, "activity_lines": {"activity_5": 32.094667, "activity_10": 28.675091, "activity_20": 24.049238, "activity_30": 20.61334}, "trend_signal": 1, "fair_value": 27.551596, "relative_strength": 139.344836, "rate_of_change": 5.647773399696853, "market_dynamics": 1.720645, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.59, "high": 41.88, "low": 35.2, "close": 40.24, "volume": 1151878}, "trend_line": 17.600267, "activity_lines": {"activity_5": 35.500667, "activity_10": 31.190364, "activity_20": 25.964286, "activity_30": 22.143222}, "trend_signal": 1, "fair_value": 27.448006, "relative_strength": 148.149496, "rate_of_change": 6.4950980021399065, "market_dynamics": 1.737872, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.75, "high": 43.85, "low": 37.73, "close": 38.97, "volume": 1021320}, "trend_line": 18.5626, "activity_lines": {"activity_5": 37.386, "activity_10": 33.115273, "activity_20": 27.614286, "activity_30": 23.521914}, "trend_signal": 1, "fair_value": 27.351019, "relative_strength": 133.723325, "rate_of_change": 5.467718188593395, "market_dynamics": 1.674748, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 40.245, "low": 25.235, "close": 25.57, "volume": 2584989}, "trend_line": 19.064933, "activity_lines": {"activity_5": 33.930667, "activity_10": 32.355091, "activity_20": 27.857238, "activity_30": 23.974004}, "trend_signal": 1, "fair_value": 27.200827, "relative_strength": 49.381001, "rate_of_change": 2.706156465150357, "market_dynamics": 1.469247, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.29, "high": 30.56, "low": 25.1, "close": 29.23, "volume": 1365473}, "trend_line": 19.665933, "activity_lines": {"activity_5": 32.094, "activity_10": 32.215091, "activity_20": 28.37919, "activity_30": 24.629815}, "trend_signal": 1, "fair_value": 27.085635, "relative_strength": 63.03934, "rate_of_change": 3.1523845376220265, "market_dynamics": 1.121506, "expectation": {"probability": 51.3514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b1900bf-528e-409d-9d19-c15a7b8b0a69/", "share_image": "https://sharemaestro.com/terminal/3b1900bf-528e-409d-9d19-c15a7b8b0a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}