{"ticker": {"uuid": "3b1bf5a9-f674-4cc6-96f1-b452c23864a0", "symbol": "CVII", "name": "Churchill Capital Corp VII Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVII was broadly unchanged, moving from 9.99 to 9.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.80 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 26.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.80"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.284843, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 9.99481, "activity_30": 10.107581}, "trend_signal": 0, "fair_value": 10.177265, "relative_strength": -38.801566, "rate_of_change": -0.24410257604017566, "market_dynamics": 0.348998, "expectation": {"probability": 26.1446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-31", "ohlcv": {"open": 9.74, "high": 9.85, "low": 9.74, "close": 9.83, "volume": 2643159}, "trend_line": 9.759667, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.804727, "activity_20": 9.791048, "activity_30": 9.775419}, "trend_signal": 1, "fair_value": 9.768684, "relative_strength": null, "rate_of_change": 0.013670367674478278, "market_dynamics": 0.629454, "expectation": {"probability": 20.8145, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.82, "high": 9.86, "low": 9.78, "close": 9.79, "volume": 3438344}, "trend_line": 9.760333, "activity_lines": {"activity_5": 9.798, "activity_10": 9.801091, "activity_20": 9.792952, "activity_30": 9.777376}, "trend_signal": 1, "fair_value": 9.769231, "relative_strength": null, "rate_of_change": 0.00682400331895489, "market_dynamics": 0.525362, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.79, "high": 9.83, "low": 9.71, "close": 9.73, "volume": 4405643}, "trend_line": 9.760667, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.787455, "activity_20": 9.788714, "activity_30": 9.775419}, "trend_signal": 1, "fair_value": 9.76825, "relative_strength": null, "rate_of_change": 0.0034220143923419477, "market_dynamics": 0.232112, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.72, "high": 9.73, "low": 9.69, "close": 9.7, "volume": 3971695}, "trend_line": 9.76, "activity_lines": {"activity_5": 9.748, "activity_10": 9.769818, "activity_20": 9.781333, "activity_30": 9.771505}, "trend_signal": 0, "fair_value": 9.766585, "relative_strength": null, "rate_of_change": -0.006833549387556949, "market_dynamics": 0.14265, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.7, "high": 9.72, "low": 9.68, "close": 9.72, "volume": 679693}, "trend_line": 9.759667, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.757818, "activity_20": 9.776, "activity_30": 9.768925}, "trend_signal": 0, "fair_value": 9.765476, "relative_strength": null, "rate_of_change": -0.003411885245896236, "market_dynamics": -0.293602, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.72, "close": 9.74, "volume": 419858}, "trend_line": 9.759, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.751636, "activity_20": 9.772571, "activity_30": 9.767656}, "trend_signal": 0, "fair_value": 9.764884, "relative_strength": null, "rate_of_change": -0.006834249570195101, "market_dynamics": -0.601106, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.74, "high": 9.75, "low": 9.72, "close": 9.73, "volume": 837157}, "trend_line": 9.757667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.744909, "activity_20": 9.768119, "activity_30": 9.765785}, "trend_signal": 0, "fair_value": 9.764091, "relative_strength": null, "rate_of_change": -0.013659186392055484, "market_dynamics": -0.749405, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.7, "close": 9.72, "volume": 211614}, "trend_line": 9.757, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.737455, "activity_20": 9.762667, "activity_30": 9.763355}, "trend_signal": 0, "fair_value": 9.763111, "relative_strength": null, "rate_of_change": -0.00683565036601447, "market_dynamics": -0.859506, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.71, "high": 9.75, "low": 9.69, "close": 9.75, "volume": 867294}, "trend_line": 9.756333, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.737091, "activity_20": 9.760143, "activity_30": 9.762903}, "trend_signal": 0, "fair_value": 9.762826, "relative_strength": null, "rate_of_change": -0.006836117659116257, "market_dynamics": -0.840234, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.74, "high": 9.76, "low": 9.71, "close": 9.75, "volume": 1116519}, "trend_line": 9.758, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.737455, "activity_20": 9.75781, "activity_30": 9.762495}, "trend_signal": 0, "fair_value": 9.762553, "relative_strength": null, "rate_of_change": 0.01708633766395037, "market_dynamics": -0.754211, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.73, "high": 9.75, "low": 9.72, "close": 9.74, "volume": 896164}, "trend_line": 9.759, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.736364, "activity_20": 9.754571, "activity_30": 9.761333}, "trend_signal": 0, "fair_value": 9.762083, "relative_strength": null, "rate_of_change": 0.010248001639692788, "market_dynamics": -0.692142, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.74, "high": 9.75, "low": 9.69, "close": 9.738, "volume": 2833696}, "trend_line": 9.760267, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.736545, "activity_20": 9.75119, "activity_30": 9.759978}, "trend_signal": 0, "fair_value": 9.761592, "relative_strength": null, "rate_of_change": 0.012982887590945293, "market_dynamics": -0.576914, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.7401, "high": 9.77, "low": 9.7103, "close": 9.76, "volume": 2451810}, "trend_line": 9.763267, "activity_lines": {"activity_5": 9.748133, "activity_10": 9.741673, "activity_20": 9.75039, "activity_30": 9.759961}, "trend_signal": 0, "fair_value": 9.76156, "relative_strength": null, "rate_of_change": 0.03073686406324861, "market_dynamics": -0.371745, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.76, "high": 9.79, "low": 9.75, "close": 9.77, "volume": 967186}, "trend_line": 9.7646, "activity_lines": {"activity_5": 9.7556, "activity_10": 9.748073, "activity_20": 9.750781, "activity_30": 9.760396}, "trend_signal": 0, "fair_value": 9.761725, "relative_strength": null, "rate_of_change": 0.013653216694769469, "market_dynamics": -0.196487, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.76, "close": 9.77, "volume": 829357}, "trend_line": 9.766267, "activity_lines": {"activity_5": 9.761733, "activity_10": 9.7532, "activity_20": 9.751362, "activity_30": 9.760744}, "trend_signal": 0, "fair_value": 9.761885, "relative_strength": 3.245265, "rate_of_change": 0.01707187186366486, "market_dynamics": -0.065882, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.77, "high": 9.8, "low": 9.76, "close": 9.79, "volume": 2335372}, "trend_line": 9.768433, "activity_lines": {"activity_5": 9.7732, "activity_10": 9.761055, "activity_20": 9.754181, "activity_30": 9.762275}, "trend_signal": 0, "fair_value": 9.762415, "relative_strength": 6.725674, "rate_of_change": 0.022178381975434203, "market_dynamics": 0.248809, "expectation": {"probability": 20.0787, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.78, "close": 9.8, "volume": 937679}, "trend_line": 9.7711, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.769818, "activity_20": 9.758048, "activity_30": 9.764312}, "trend_signal": 0, "fair_value": 9.763111, "relative_strength": 11.02564, "rate_of_change": 0.02730222953876677, "market_dynamics": 0.460545, "expectation": {"probability": 26.1818, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.79, "close": 9.8, "volume": 853756}, "trend_line": 9.773267, "activity_lines": {"activity_5": 9.792, "activity_10": 9.777309, "activity_20": 9.761867, "activity_30": 9.766176}, "trend_signal": 0, "fair_value": 9.763782, "relative_strength": 15.170968, "rate_of_change": 0.022177646324365013, "market_dynamics": 0.664562, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.8, "high": 9.81, "low": 9.79, "close": 9.79, "volume": 3253811}, "trend_line": 9.773267, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.781527, "activity_20": 9.764781, "activity_30": 9.767256}, "trend_signal": 0, "fair_value": 9.76425, "relative_strength": 16.375872, "rate_of_change": 0.0, "market_dynamics": 0.988609, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.71, "close": 9.73, "volume": 6335707}, "trend_line": 9.772267, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.774109, "activity_20": 9.761981, "activity_30": 9.764465}, "trend_signal": 0, "fair_value": 9.763649, "relative_strength": 18.283308, "rate_of_change": -0.010231993047987147, "market_dynamics": 0.87373, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.72, "close": 9.74, "volume": 3119121}, "trend_line": 9.771933, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.768873, "activity_20": 9.760324, "activity_30": 9.762383}, "trend_signal": 0, "fair_value": 9.763241, "relative_strength": 23.513985, "rate_of_change": -0.003417835390690044, "market_dynamics": 0.688327, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.74, "high": 9.79, "low": 9.7394, "close": 9.775, "volume": 2462416}, "trend_line": 9.769767, "activity_lines": {"activity_5": 9.760333, "activity_10": 9.77, "activity_20": 9.762429, "activity_30": 9.762581}, "trend_signal": 0, "fair_value": 9.763441, "relative_strength": 15.590203, "rate_of_change": -0.02216552242018829, "market_dynamics": 0.566697, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.76, "high": 9.785, "low": 9.76, "close": 9.78, "volume": 687771}, "trend_line": 9.768767, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.771364, "activity_20": 9.765081, "activity_30": 9.763241}, "trend_signal": 0, "fair_value": 9.763717, "relative_strength": 16.52942, "rate_of_change": -0.01023565863955042, "market_dynamics": 0.295893, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.77, "high": 9.81, "low": 9.76, "close": 9.8, "volume": 1196370}, "trend_line": 9.768433, "activity_lines": {"activity_5": 9.777, "activity_10": 9.776, "activity_20": 9.7694, "activity_30": 9.765256}, "trend_signal": 0, "fair_value": 9.764311, "relative_strength": 23.33922, "rate_of_change": -0.0034190599489219114, "market_dynamics": 0.318143, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.78, "high": 9.805, "low": 9.75, "close": 9.775, "volume": 1103194}, "trend_line": 9.766267, "activity_lines": {"activity_5": 9.780333, "activity_10": 9.775545, "activity_20": 9.770862, "activity_30": 9.76568}, "trend_signal": 0, "fair_value": 9.764484, "relative_strength": 28.724799, "rate_of_change": -0.02217346425983347, "market_dynamics": 0.294594, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.75, "close": 9.77, "volume": 380519}, "trend_line": 9.764933, "activity_lines": {"activity_5": 9.779, "activity_10": 9.774091, "activity_20": 9.771586, "activity_30": 9.76592}, "trend_signal": 1, "fair_value": 9.764571, "relative_strength": 19.304762, "rate_of_change": -0.013659262029186244, "market_dynamics": 0.154363, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.75, "close": 9.775, "volume": 515301}, "trend_line": 9.764433, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.773909, "activity_20": 9.772643, "activity_30": 9.76657}, "trend_signal": 1, "fair_value": 9.764734, "relative_strength": 24.013938, "rate_of_change": -0.005120362832994704, "market_dynamics": 0.078233, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.75, "close": 9.77, "volume": 87557}, "trend_line": 9.7631, "activity_lines": {"activity_5": 9.774, "activity_10": 9.773273, "activity_20": 9.77301, "activity_30": 9.766929}, "trend_signal": 1, "fair_value": 9.764815, "relative_strength": 17.923993, "rate_of_change": -0.013651586323555034, "market_dynamics": -0.135468, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.775, "high": 9.8, "low": 9.76, "close": 9.77, "volume": 5093982}, "trend_line": 9.762433, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.773182, "activity_20": 9.773138, "activity_30": 9.767374}, "trend_signal": 1, "fair_value": 9.764894, "relative_strength": 18.841107, "rate_of_change": -0.006831846442215825, "market_dynamics": -0.130615, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.76, "high": 9.82, "low": 9.76, "close": 9.8, "volume": 18871313}, "trend_line": 9.763433, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.778909, "activity_20": 9.776029, "activity_30": 9.769798}, "trend_signal": 1, "fair_value": 9.765418, "relative_strength": 14.752857, "rate_of_change": 0.010243348148964975, "market_dynamics": 0.062772, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.79, "high": 9.815, "low": 9.78, "close": 9.81, "volume": 10463728}, "trend_line": 9.762767, "activity_lines": {"activity_5": 9.791667, "activity_10": 9.785182, "activity_20": 9.779633, "activity_30": 9.772802}, "trend_signal": 1, "fair_value": 9.766074, "relative_strength": 9.655578, "rate_of_change": -0.006821371130410228, "market_dynamics": 0.321151, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.78, "close": 9.79, "volume": 10195636}, "trend_line": 9.762767, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.786545, "activity_20": 9.781, "activity_30": 9.774559}, "trend_signal": 1, "fair_value": 9.76642, "relative_strength": 7.007814, "rate_of_change": 0.0, "market_dynamics": 0.557743, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.79, "high": 9.82, "low": 9.79, "close": 9.82, "volume": 1525750}, "trend_line": 9.765767, "activity_lines": {"activity_5": 9.804, "activity_10": 9.793091, "activity_20": 9.784976, "activity_30": 9.778252}, "trend_signal": 1, "fair_value": 9.767186, "relative_strength": 4.299609, "rate_of_change": 0.030728993122545213, "market_dynamics": 0.827648, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.81, "close": 9.81, "volume": 515514}, "trend_line": 9.769433, "activity_lines": {"activity_5": 9.808, "activity_10": 9.797091, "activity_20": 9.787714, "activity_30": 9.781105}, "trend_signal": 1, "fair_value": 9.767789, "relative_strength": 6.346439, "rate_of_change": 0.037539294148622004, "market_dynamics": 1.026238, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.79, "close": 9.79, "volume": 1371899}, "trend_line": 9.771767, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.797273, "activity_20": 9.788357, "activity_30": 9.782432}, "trend_signal": 1, "fair_value": 9.768097, "relative_strength": 11.005478, "rate_of_change": 0.023890844023406153, "market_dynamics": 0.980785, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.78, "close": 9.79, "volume": 818664}, "trend_line": 9.773433, "activity_lines": {"activity_5": 9.798, "activity_10": 9.797182, "activity_20": 9.788905, "activity_30": 9.783609}, "trend_signal": 1, "fair_value": 9.768397, "relative_strength": 15.039487, "rate_of_change": 0.017049117114644335, "market_dynamics": 0.890307, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.78, "close": 9.79, "volume": 901591}, "trend_line": 9.775433, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.796727, "activity_20": 9.789452, "activity_30": 9.784677}, "trend_signal": 1, "fair_value": 9.768689, "relative_strength": 10.13875, "rate_of_change": 0.020463638518818224, "market_dynamics": 0.594095, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.78, "high": 9.81, "low": 9.78, "close": 9.8, "volume": 1152081}, "trend_line": 9.7781, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.797818, "activity_20": 9.791, "activity_30": 9.786262}, "trend_signal": 1, "fair_value": 9.769107, "relative_strength": 16.426212, "rate_of_change": 0.027282678936070056, "market_dynamics": 0.248508, "expectation": {"probability": 35.6091, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.7916, "high": 9.825, "low": 9.7915, "close": 9.8, "volume": 3458157}, "trend_line": 9.779767, "activity_lines": {"activity_5": 9.796, "activity_10": 9.798364, "activity_20": 9.792548, "activity_30": 9.787675}, "trend_signal": 1, "fair_value": 9.769513, "relative_strength": 21.294531, "rate_of_change": 0.017048301817320533, "market_dynamics": 0.192567, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.81, "high": 9.86, "low": 9.79, "close": 9.83, "volume": 2580013}, "trend_line": 9.782433, "activity_lines": {"activity_5": 9.808, "activity_10": 9.803818, "activity_20": 9.796905, "activity_30": 9.790916}, "trend_signal": 1, "fair_value": 9.770299, "relative_strength": 24.638098, "rate_of_change": 0.027260363155887184, "market_dynamics": 0.469526, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.84, "high": 9.89, "low": 9.83, "close": 9.89, "volume": 4343163}, "trend_line": 9.787433, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.819636, "activity_20": 9.8065, "activity_30": 9.797856}, "trend_signal": 1, "fair_value": 9.771833, "relative_strength": 23.777022, "rate_of_change": 0.051112029083161446, "market_dynamics": 1.016097, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.88, "high": 9.91, "low": 9.86, "close": 9.89, "volume": 1290774}, "trend_line": 9.7925, "activity_lines": {"activity_5": 9.86, "activity_10": 9.834, "activity_20": 9.815381, "activity_30": 9.804473}, "trend_signal": 1, "fair_value": 9.773329, "relative_strength": 26.816496, "rate_of_change": 0.05177046933552829, "market_dynamics": 1.461736, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.88, "close": 9.92, "volume": 787840}, "trend_line": 9.797833, "activity_lines": {"activity_5": 9.886, "activity_10": 9.852, "activity_20": 9.826571, "activity_30": 9.812699}, "trend_signal": 1, "fair_value": 9.775163, "relative_strength": 19.667779, "rate_of_change": 0.054460045953538455, "market_dynamics": 1.823327, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.92, "high": 10.01, "low": 9.911, "close": 9.94, "volume": 3971008}, "trend_line": 9.8035, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.871818, "activity_20": 9.839, "activity_30": 9.821871}, "trend_signal": 1, "fair_value": 9.777198, "relative_strength": 16.712402, "rate_of_change": 0.05783932018436095, "market_dynamics": 2.003488, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.94, "close": 9.96, "volume": 10237013}, "trend_line": 9.809833, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.892909, "activity_20": 9.852667, "activity_30": 9.831968}, "trend_signal": 1, "fair_value": 9.779427, "relative_strength": 23.248349, "rate_of_change": 0.06459937777324119, "market_dynamics": 2.019212, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.93, "close": 9.94, "volume": 9930600}, "trend_line": 9.814833, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.907273, "activity_20": 9.863548, "activity_30": 9.840366}, "trend_signal": 1, "fair_value": 9.781361, "relative_strength": 12.383739, "rate_of_change": 0.05096926726480238, "market_dynamics": 2.040521, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.93, "close": 9.94, "volume": 1603718}, "trend_line": 9.8195, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.918909, "activity_20": 9.873619, "activity_30": 9.848441}, "trend_signal": 1, "fair_value": 9.78325, "relative_strength": 12.888259, "rate_of_change": 0.04755047793477008, "market_dynamics": 1.870273, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.93, "close": 9.95, "volume": 792819}, "trend_line": 9.8245, "activity_lines": {"activity_5": 9.946, "activity_10": 9.929636, "activity_20": 9.883857, "activity_30": 9.85686}, "trend_signal": 1, "fair_value": 9.785212, "relative_strength": 11.519448, "rate_of_change": 0.05091908956668651, "market_dynamics": 1.666037, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.9449, "close": 9.97, "volume": 573939}, "trend_line": 9.8305, "activity_lines": {"activity_5": 9.954, "activity_10": 9.941273, "activity_20": 9.895143, "activity_30": 9.866247}, "trend_signal": 1, "fair_value": 9.78736, "relative_strength": 9.028922, "rate_of_change": 0.061071810270245074, "market_dynamics": 1.441714, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.95, "close": 9.95, "volume": 559777}, "trend_line": 9.837833, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.946182, "activity_20": 9.903571, "activity_30": 9.873957}, "trend_signal": 1, "fair_value": 9.78923, "relative_strength": 12.141981, "rate_of_change": 0.07459437465031428, "market_dynamics": 1.200056, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.95, "close": 9.96, "volume": 183189}, "trend_line": 9.845167, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.950727, "activity_20": 9.912238, "activity_30": 9.881839}, "trend_signal": 1, "fair_value": 9.79117, "relative_strength": 14.691317, "rate_of_change": 0.07454893775895742, "market_dynamics": 1.12872, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 9.95, "high": 9.965, "low": 9.92, "close": 9.93, "volume": 1529244}, "trend_line": 9.850333, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.948545, "activity_20": 9.917333, "activity_30": 9.887312}, "trend_signal": 1, "fair_value": 9.79273, "relative_strength": 16.13965, "rate_of_change": 0.052472446632943, "market_dynamics": 0.862245, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.935, "close": 9.97, "volume": 879239}, "trend_line": 9.856667, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.952909, "activity_20": 9.925571, "activity_30": 9.895032}, "trend_signal": 1, "fair_value": 9.7947, "relative_strength": 16.20331, "rate_of_change": 0.06430239465001568, "market_dynamics": 0.626488, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 9.97, "high": 10.01, "low": 9.97, "close": 10.0, "volume": 1832588}, "trend_line": 9.863333, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.961818, "activity_20": 9.935952, "activity_30": 9.90428}, "trend_signal": 1, "fair_value": 9.796956, "relative_strength": 14.69085, "rate_of_change": 0.06762935178799231, "market_dynamics": 0.546533, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.03, "volume": 2437625}, "trend_line": 9.871833, "activity_lines": {"activity_5": 9.992, "activity_10": 9.975091, "activity_20": 9.948286, "activity_30": 9.915032}, "trend_signal": 1, "fair_value": 9.799489, "relative_strength": 9.409761, "rate_of_change": 0.08617776567008058, "market_dynamics": 0.532333, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.015, "close": 10.04, "volume": 4115082}, "trend_line": 9.880833, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.988909, "activity_20": 9.960429, "activity_30": 9.925882}, "trend_signal": 1, "fair_value": 9.802075, "relative_strength": 8.362432, "rate_of_change": 0.09116847904538439, "market_dynamics": 0.751481, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.03, "close": 10.05, "volume": 3067758}, "trend_line": 9.89, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.002727, "activity_20": 9.972333, "activity_30": 9.936796}, "trend_signal": 1, "fair_value": 9.804713, "relative_strength": 3.129736, "rate_of_change": 0.09277557873915795, "market_dynamics": 0.884981, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 338076}, "trend_line": 9.899667, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.016364, "activity_20": 9.983952, "activity_30": 9.947763}, "trend_signal": 1, "fair_value": 9.8074, "relative_strength": -0.429605, "rate_of_change": 0.0977451971688606, "market_dynamics": 0.926696, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.03, "close": 10.03, "volume": 977166}, "trend_line": 9.908333, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.022545, "activity_20": 9.991476, "activity_30": 9.956172}, "trend_signal": 1, "fair_value": 9.809719, "relative_strength": 1.111999, "rate_of_change": 0.08753829800537573, "market_dynamics": 0.783036, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.03, "high": 10.07, "low": 10.03, "close": 10.06, "volume": 470319}, "trend_line": 9.917, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.033091, "activity_20": 10.000762, "activity_30": 9.965957}, "trend_signal": 1, "fair_value": 9.812299, "relative_strength": 0.64602, "rate_of_change": 0.08747182800577143, "market_dynamics": 0.709837, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.02, "close": 10.06, "volume": 1330617}, "trend_line": 9.925333, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.041636, "activity_20": 10.008952, "activity_30": 9.975183}, "trend_signal": 1, "fair_value": 9.814827, "relative_strength": 3.492924, "rate_of_change": 0.08402742764949449, "market_dynamics": 0.681732, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.04, "close": 10.045, "volume": 1232532}, "trend_line": 9.933833, "activity_lines": {"activity_5": 10.051, "activity_10": 10.045636, "activity_20": 10.014905, "activity_30": 9.982903}, "trend_signal": 1, "fair_value": 9.817152, "relative_strength": 0.383552, "rate_of_change": 0.08563944403678678, "market_dynamics": 0.551825, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.04, "close": 10.06, "volume": 5796337}, "trend_line": 9.941833, "activity_lines": {"activity_5": 10.054, "activity_10": 10.050273, "activity_20": 10.021548, "activity_30": 9.991043}, "trend_signal": 1, "fair_value": 9.81958, "relative_strength": 4.134222, "rate_of_change": 0.0805328617865923, "market_dynamics": 0.663117, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.05, "high": 10.105, "low": 10.05, "close": 10.1, "volume": 8394997}, "trend_line": 9.9515, "activity_lines": {"activity_5": 10.070333, "activity_10": 10.060545, "activity_20": 10.031333, "activity_30": 10.001247}, "trend_signal": 1, "fair_value": 9.822356, "relative_strength": -1.499418, "rate_of_change": 0.09723559025783814, "market_dynamics": 0.885815, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.08, "close": 10.14, "volume": 7217523}, "trend_line": 9.963167, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.076273, "activity_20": 10.044167, "activity_30": 10.013409}, "trend_signal": 1, "fair_value": 9.825471, "relative_strength": -3.30822, "rate_of_change": 0.1172386072451488, "market_dynamics": 1.255918, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.13, "close": 10.14, "volume": 4939171}, "trend_line": 9.974833, "activity_lines": {"activity_5": 10.115, "activity_10": 10.09, "activity_20": 10.056143, "activity_30": 10.024817}, "trend_signal": 1, "fair_value": 9.828524, "relative_strength": -6.566912, "rate_of_change": 0.11709128232016942, "market_dynamics": 1.796619, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.14, "volume": 979221}, "trend_line": 9.9865, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.101909, "activity_20": 10.067167, "activity_30": 10.035473}, "trend_signal": 1, "fair_value": 9.831519, "relative_strength": -5.918026, "rate_of_change": 0.116964364215413, "market_dynamics": 2.077866, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.1, "close": 10.16, "volume": 10455083}, "trend_line": 9.9985, "activity_lines": {"activity_5": 10.144, "activity_10": 10.115818, "activity_20": 10.079143, "activity_30": 10.046667}, "trend_signal": 1, "fair_value": 9.834648, "relative_strength": -6.032634, "rate_of_change": 0.12016221899564868, "market_dynamics": 2.291815, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.16, "high": 10.1795, "low": 10.145, "close": 10.16, "volume": 14802099}, "trend_line": 10.0105, "activity_lines": {"activity_5": 10.152, "activity_10": 10.127909, "activity_20": 10.090119, "activity_30": 10.057086}, "trend_signal": 1, "fair_value": 9.837717, "relative_strength": -5.544194, "rate_of_change": 0.12001800270040962, "market_dynamics": 2.285803, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.16, "close": 10.17, "volume": 2711870}, "trend_line": 10.021833, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.139455, "activity_20": 10.101143, "activity_30": 10.067376}, "trend_signal": 1, "fair_value": 9.840822, "relative_strength": -7.195527, "rate_of_change": 0.11321112831527377, "market_dynamics": 2.120136, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.19, "volume": 5642852}, "trend_line": 10.031833, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.152636, "activity_20": 10.113024, "activity_30": 10.078226}, "trend_signal": 1, "fair_value": 9.844056, "relative_strength": -7.09014, "rate_of_change": 0.09978214564141895, "market_dynamics": 2.203829, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 1415175}, "trend_line": 10.042167, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.165273, "activity_20": 10.124762, "activity_30": 10.089075}, "trend_signal": 1, "fair_value": 9.847321, "relative_strength": -7.554243, "rate_of_change": 0.1030120816404989, "market_dynamics": 2.070519, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.19, "high": 10.25, "low": 10.16, "close": 10.215, "volume": 2184072}, "trend_line": 10.052, "activity_lines": {"activity_5": 10.196333, "activity_10": 10.177818, "activity_20": 10.136643, "activity_30": 10.100226}, "trend_signal": 1, "fair_value": 9.850664, "relative_strength": -10.3918, "rate_of_change": 0.09791711290999666, "market_dynamics": 2.068706, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.21, "close": 10.23, "volume": 108807}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.190273, "activity_20": 10.148786, "activity_30": 10.11171}, "trend_signal": 1, "fair_value": 9.854081, "relative_strength": -13.199473, "rate_of_change": 0.09616991643454352, "market_dynamics": 2.181546, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.23, "high": 10.27, "low": 10.22, "close": 10.27, "volume": 225278}, "trend_line": 10.072, "activity_lines": {"activity_5": 10.233667, "activity_10": 10.207636, "activity_20": 10.163643, "activity_30": 10.125151}, "trend_signal": 1, "fair_value": 9.857795, "relative_strength": -14.238446, "rate_of_change": 0.10269670025850844, "market_dynamics": 2.192561, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.25, "close": 10.26, "volume": 596872}, "trend_line": 10.082667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.220818, "activity_20": 10.176405, "activity_30": 10.13728}, "trend_signal": 1, "fair_value": 9.861354, "relative_strength": -14.028823, "rate_of_change": 0.1059074662430653, "market_dynamics": 2.267487, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.18, "high": 10.44, "low": 10.18, "close": 10.275, "volume": 511857}, "trend_line": 10.093833, "activity_lines": {"activity_5": 10.26, "activity_10": 10.234545, "activity_20": 10.189548, "activity_30": 10.149688}, "trend_signal": 1, "fair_value": 9.864982, "relative_strength": -16.668238, "rate_of_change": 0.1107445083726294, "market_dynamics": 2.261221, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.26, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 6817}, "trend_line": 10.1055, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.250364, "activity_20": 10.204, "activity_30": 10.162989}, "trend_signal": 1, "fair_value": 9.868765, "relative_strength": -15.097111, "rate_of_change": 0.11558542726037974, "market_dynamics": 2.261221, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.28, "high": 10.33, "low": 10.28, "close": 10.32, "volume": 57833}, "trend_line": 10.117167, "activity_lines": {"activity_5": 10.294333, "activity_10": 10.267273, "activity_20": 10.219214, "activity_30": 10.176828}, "trend_signal": 1, "fair_value": 9.872655, "relative_strength": -16.181316, "rate_of_change": 0.11545198159419112, "market_dynamics": 2.26523, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 16383}, "trend_line": 10.1295, "activity_lines": {"activity_5": 10.306, "activity_10": 10.281273, "activity_20": 10.233048, "activity_30": 10.189914}, "trend_signal": 1, "fair_value": 9.876479, "relative_strength": -15.202147, "rate_of_change": 0.12190171418540316, "market_dynamics": 2.272298, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.315, "high": 10.39, "low": 10.305, "close": 10.36, "volume": 437425}, "trend_line": 10.142833, "activity_lines": {"activity_5": 10.327667, "activity_10": 10.299818, "activity_20": 10.249452, "activity_30": 10.204785}, "trend_signal": 1, "fair_value": 9.880576, "relative_strength": -17.449738, "rate_of_change": 0.13162545041709237, "market_dynamics": 2.284563, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.36, "high": 10.8, "low": 10.34, "close": 10.37, "volume": 1193783}, "trend_line": 10.1575, "activity_lines": {"activity_5": 10.346, "activity_10": 10.317091, "activity_20": 10.265381, "activity_30": 10.219441}, "trend_signal": 1, "fair_value": 9.884689, "relative_strength": -16.366726, "rate_of_change": 0.1446045695517327, "market_dynamics": 2.293028, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.36, "high": 10.42, "low": 10.35, "close": 10.38, "volume": 657631}, "trend_line": 10.171167, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.333091, "activity_20": 10.280714, "activity_30": 10.233796}, "trend_signal": 1, "fair_value": 9.888817, "relative_strength": -17.79612, "rate_of_change": 0.13455082451390474, "market_dynamics": 2.281224, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.36, "high": 10.42, "low": 10.36, "close": 10.4, "volume": 3192669}, "trend_line": 10.1845, "activity_lines": {"activity_5": 10.378, "activity_10": 10.349727, "activity_20": 10.296429, "activity_30": 10.248559}, "trend_signal": 1, "fair_value": 9.893041, "relative_strength": -14.971513, "rate_of_change": 0.13108623622047866, "market_dynamics": 2.315492, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 3700456}, "trend_line": 10.1965, "activity_lines": {"activity_5": 10.386, "activity_10": 10.361455, "activity_20": 10.309762, "activity_30": 10.261817}, "trend_signal": 1, "fair_value": 9.897115, "relative_strength": -13.6289, "rate_of_change": 0.11782610830183568, "market_dynamics": 2.29226, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 6097199}, "trend_line": 10.208167, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.371, "activity_20": 10.321905, "activity_30": 10.274301}, "trend_signal": 1, "fair_value": 9.901122, "relative_strength": -11.590694, "rate_of_change": 0.11442161526013048, "market_dynamics": 2.274919, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.4, "volume": 2172109}, "trend_line": 10.219833, "activity_lines": {"activity_5": 10.394, "activity_10": 10.38, "activity_20": 10.33381, "activity_30": 10.286677}, "trend_signal": 1, "fair_value": 9.905145, "relative_strength": -12.758465, "rate_of_change": 0.11428104575483487, "market_dynamics": 2.106217, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.39, "close": 10.41, "volume": 1965952}, "trend_line": 10.2315, "activity_lines": {"activity_5": 10.4, "activity_10": 10.388545, "activity_20": 10.345429, "activity_30": 10.298946}, "trend_signal": 1, "fair_value": 9.909184, "relative_strength": -15.523488, "rate_of_change": 0.11416037815883082, "market_dynamics": 1.753059, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.4, "close": 10.43, "volume": 371956}, "trend_line": 10.244833, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.398727, "activity_20": 10.357762, "activity_30": 10.311753}, "trend_signal": 1, "fair_value": 9.913317, "relative_strength": -14.014636, "rate_of_change": 0.1303132483018069, "market_dynamics": 1.413103, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.41, "close": 10.45, "volume": 787639}, "trend_line": 10.257833, "activity_lines": {"activity_5": 10.426, "activity_10": 10.410545, "activity_20": 10.370714, "activity_30": 10.324989}, "trend_signal": 1, "fair_value": 9.917543, "relative_strength": -13.134102, "rate_of_change": 0.12689323486288062, "market_dynamics": 1.147211, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.42, "close": 10.47, "volume": 7573402}, "trend_line": 10.2715, "activity_lines": {"activity_5": 10.444, "activity_10": 10.423636, "activity_20": 10.384238, "activity_30": 10.338677}, "trend_signal": 1, "fair_value": 9.921859, "relative_strength": -9.610911, "rate_of_change": 0.1332347680060679, "market_dynamics": 1.168823, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.42, "high": 10.47, "low": 10.42, "close": 10.45, "volume": 2138095}, "trend_line": 10.285, "activity_lines": {"activity_5": 10.45, "activity_10": 10.431091, "activity_20": 10.394524, "activity_30": 10.350194}, "trend_signal": 1, "fair_value": 9.925953, "relative_strength": -9.451143, "rate_of_change": 0.13143163121258347, "market_dynamics": 0.973414, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.46, "volume": 678897}, "trend_line": 10.298333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.438909, "activity_20": 10.404571, "activity_30": 10.361484}, "trend_signal": 1, "fair_value": 9.930062, "relative_strength": -10.51794, "rate_of_change": 0.1296353913466152, "market_dynamics": 0.752455, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.46, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 1187536}, "trend_line": 10.310667, "activity_lines": {"activity_5": 10.462, "activity_10": 10.447091, "activity_20": 10.414405, "activity_30": 10.372559}, "trend_signal": 1, "fair_value": 9.934183, "relative_strength": -10.060548, "rate_of_change": 0.11976695645791369, "market_dynamics": 0.455744, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.46, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 2783622}, "trend_line": 10.321667, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.454, "activity_20": 10.423095, "activity_30": 10.382839}, "trend_signal": 1, "fair_value": 9.938242, "relative_strength": -6.97353, "rate_of_change": 0.10668562955237748, "market_dynamics": 0.025863, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.45, "close": 10.46, "volume": 2135268}, "trend_line": 10.332333, "activity_lines": {"activity_5": 10.464, "activity_10": 10.457636, "activity_20": 10.429881, "activity_30": 10.391763}, "trend_signal": 1, "fair_value": 9.942165, "relative_strength": -4.25487, "rate_of_change": 0.10333602120665693, "market_dynamics": -0.155695, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.46, "close": 10.46, "volume": 1096075}, "trend_line": 10.343, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.46, "activity_20": 10.435714, "activity_30": 10.4}, "trend_signal": 1, "fair_value": 9.94603, "relative_strength": -9.568507, "rate_of_change": 0.10323902646188193, "market_dynamics": -0.327392, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.4601, "high": 10.485, "low": 10.46, "close": 10.47, "volume": 593867}, "trend_line": 10.353333, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.463091, "activity_20": 10.441619, "activity_30": 10.408194}, "trend_signal": 1, "fair_value": 9.949911, "relative_strength": -11.65429, "rate_of_change": 0.0999033162525308, "market_dynamics": -0.498798, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.46, "high": 10.5099, "low": 10.46, "close": 10.485, "volume": 38269}, "trend_line": 10.364167, "activity_lines": {"activity_5": 10.471667, "activity_10": 10.467818, "activity_20": 10.448143, "activity_30": 10.416688}, "trend_signal": 1, "fair_value": 9.953846, "relative_strength": -12.854111, "rate_of_change": 0.1046426305422698, "market_dynamics": -0.600909, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.47, "close": 10.49, "volume": 308467}, "trend_line": 10.374833, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.472455, "activity_20": 10.454357, "activity_30": 10.424806}, "trend_signal": 1, "fair_value": 9.957759, "relative_strength": -13.16149, "rate_of_change": 0.10291227457064815, "market_dynamics": -0.586211, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.48, "close": 10.5, "volume": 434178}, "trend_line": 10.385167, "activity_lines": {"activity_5": 10.487667, "activity_10": 10.478182, "activity_20": 10.460714, "activity_30": 10.432882}, "trend_signal": 1, "fair_value": 9.961688, "relative_strength": -12.77513, "rate_of_change": 0.0996064225804744, "market_dynamics": -0.490227, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.48, "close": 10.5, "volume": 167495}, "trend_line": 10.395167, "activity_lines": {"activity_5": 10.494, "activity_10": 10.483364, "activity_20": 10.466405, "activity_30": 10.44029}, "trend_signal": 1, "fair_value": 9.965561, "relative_strength": -12.796054, "rate_of_change": 0.09629118145140626, "market_dynamics": -0.428568, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.47, "close": 10.49, "volume": 233621}, "trend_line": 10.404333, "activity_lines": {"activity_5": 10.494333, "activity_10": 10.485818, "activity_20": 10.470524, "activity_30": 10.446409}, "trend_signal": 1, "fair_value": 9.969307, "relative_strength": -15.141846, "rate_of_change": 0.08817559159942956, "market_dynamics": -0.510431, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.48, "high": 10.56, "low": 10.46, "close": 10.51, "volume": 1700547}, "trend_line": 10.413667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.491364, "activity_20": 10.476024, "activity_30": 10.453226}, "trend_signal": 1, "fair_value": 9.973142, "relative_strength": -15.158592, "rate_of_change": 0.08971262261598933, "market_dynamics": -0.513514, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.51, "high": 10.56, "low": 10.5, "close": 10.5, "volume": 18124}, "trend_line": 10.421333, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.494364, "activity_20": 10.480048, "activity_30": 10.458796}, "trend_signal": 1, "fair_value": 9.976852, "relative_strength": -14.869017, "rate_of_change": 0.07361479870635766, "market_dynamics": -0.601152, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 10.67, "low": 10.5, "close": 10.52, "volume": 698873}, "trend_line": 10.43, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.500455, "activity_20": 10.485452, "activity_30": 10.465161}, "trend_signal": 1, "fair_value": 9.98065, "relative_strength": -11.342059, "rate_of_change": 0.08316594431824692, "market_dynamics": -0.449308, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.51, "close": 10.53, "volume": 500917}, "trend_line": 10.4385, "activity_lines": {"activity_5": 10.516, "activity_10": 10.507273, "activity_20": 10.49119, "activity_30": 10.471613}, "trend_signal": 1, "fair_value": 9.984465, "relative_strength": -13.46399, "rate_of_change": 0.08149568552252857, "market_dynamics": -0.163597, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.53, "high": 10.65, "low": 10.52, "close": 10.58, "volume": 494043}, "trend_line": 10.447833, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.521909, "activity_20": 10.501071, "activity_30": 10.480742}, "trend_signal": 1, "fair_value": 9.988572, "relative_strength": -14.865442, "rate_of_change": 0.08940939790199563, "market_dynamics": 0.13614, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.55, "close": 10.55, "volume": 915701}, "trend_line": 10.4555, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.529091, "activity_20": 10.507286, "activity_30": 10.487333}, "trend_signal": 1, "fair_value": 9.992418, "relative_strength": -15.121184, "rate_of_change": 0.07338363850189243, "market_dynamics": 0.327363, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.55, "high": 10.62, "low": 10.55, "close": 10.6, "volume": 8935671}, "trend_line": 10.464833, "activity_lines": {"activity_5": 10.568, "activity_10": 10.544182, "activity_20": 10.51769, "activity_30": 10.496656}, "trend_signal": 1, "fair_value": 9.996551, "relative_strength": -15.287394, "rate_of_change": 0.08926402371957164, "market_dynamics": 0.649947, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.595, "close": 10.61, "volume": 1110483}, "trend_line": 10.473167, "activity_lines": {"activity_5": 10.586, "activity_10": 10.559091, "activity_20": 10.528333, "activity_30": 10.506022}, "trend_signal": 1, "fair_value": 10.000696, "relative_strength": -16.247062, "rate_of_change": 0.07963815571638476, "market_dynamics": 0.839734, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.62, "high": 10.63, "low": 10.6, "close": 10.62, "volume": 1376934}, "trend_line": 10.4815, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.573818, "activity_20": 10.539262, "activity_30": 10.515495}, "trend_signal": 1, "fair_value": 10.004852, "relative_strength": -14.397047, "rate_of_change": 0.07956523561593516, "market_dynamics": 0.930155, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.62, "high": 10.64, "low": 10.62, "close": 10.625, "volume": 2030903}, "trend_line": 10.489667, "activity_lines": {"activity_5": 10.612333, "activity_10": 10.587273, "activity_20": 10.549857, "activity_30": 10.524753}, "trend_signal": 1, "fair_value": 10.008987, "relative_strength": -14.985325, "rate_of_change": 0.07791823689357684, "market_dynamics": 1.181045, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.6399, "high": 10.64, "low": 10.62, "close": 10.63, "volume": 288364}, "trend_line": 10.497333, "activity_lines": {"activity_5": 10.622, "activity_10": 10.599182, "activity_20": 10.560143, "activity_30": 10.533806}, "trend_signal": 1, "fair_value": 10.013099, "relative_strength": -16.072559, "rate_of_change": 0.07308144290947098, "market_dynamics": 1.036199, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.64, "high": 10.67, "low": 10.63, "close": 10.67, "volume": 634852}, "trend_line": 10.506667, "activity_lines": {"activity_5": 10.639667, "activity_10": 10.616182, "activity_20": 10.573476, "activity_30": 10.544946}, "trend_signal": 1, "fair_value": 10.017421, "relative_strength": -13.862751, "rate_of_change": 0.0889178232223446, "market_dynamics": 1.06826, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.64, "high": 10.69, "low": 10.63, "close": 10.67, "volume": 845184}, "trend_line": 10.516, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.630091, "activity_20": 10.585857, "activity_30": 10.555484}, "trend_signal": 1, "fair_value": 10.021686, "relative_strength": -12.329651, "rate_of_change": 0.08882931190262158, "market_dynamics": 1.074583, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6799, "high": 10.845, "low": 10.6699, "close": 10.7, "volume": 157779}, "trend_line": 10.526, "activity_lines": {"activity_5": 10.671667, "activity_10": 10.646727, "activity_20": 10.600095, "activity_30": 10.567355}, "trend_signal": 1, "fair_value": 10.026091, "relative_strength": -14.127966, "rate_of_change": 0.09509319132749892, "market_dynamics": 1.156271, "expectation": {"probability": 60.0508, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.67, "close": 10.7, "volume": 1204094}, "trend_line": 10.535667, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.660273, "activity_20": 10.61319, "activity_30": 10.578581}, "trend_signal": 1, "fair_value": 10.030439, "relative_strength": -13.208749, "rate_of_change": 0.09183925517765831, "market_dynamics": 1.296533, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 10.71, "low": 10.68, "close": 10.69, "volume": 352247}, "trend_line": 10.544333, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.669818, "activity_20": 10.624238, "activity_30": 10.588538}, "trend_signal": 1, "fair_value": 10.034667, "relative_strength": -12.11671, "rate_of_change": 0.08225392848881652, "market_dynamics": 1.316136, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.6827, "high": 10.725, "low": 10.6827, "close": 10.71, "volume": 1150330}, "trend_line": 10.553, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.680455, "activity_20": 10.636214, "activity_30": 10.599226}, "trend_signal": 1, "fair_value": 10.040436, "relative_strength": -11.035245, "rate_of_change": 0.08219581077343506, "market_dynamics": 1.429478, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.73, "high": 10.74, "low": 10.68, "close": 10.71, "volume": 283760}, "trend_line": 10.561, "activity_lines": {"activity_5": 10.704, "activity_10": 10.689091, "activity_20": 10.647143, "activity_30": 10.609355}, "trend_signal": 1, "fair_value": 10.046269, "relative_strength": -5.539294, "rate_of_change": 0.07580782715814573, "market_dynamics": 1.42383, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.71, "close": 10.73, "volume": 51500}, "trend_line": 10.570333, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.699545, "activity_20": 10.658976, "activity_30": 10.620258}, "trend_signal": 1, "fair_value": 10.051846, "relative_strength": -8.512604, "rate_of_change": 0.08837231322791225, "market_dynamics": 1.406258, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.73, "high": 10.74, "low": 10.69, "close": 10.74, "volume": 308612}, "trend_line": 10.579667, "activity_lines": {"activity_5": 10.724, "activity_10": 10.709818, "activity_20": 10.670667, "activity_30": 10.631204}, "trend_signal": 1, "fair_value": 10.057487, "relative_strength": -8.911934, "rate_of_change": 0.0883037459652486, "market_dynamics": 1.550015, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.72, "high": 10.74, "low": 10.71, "close": 10.72, "volume": 1036104}, "trend_line": 10.588, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.714364, "activity_20": 10.679262, "activity_30": 10.640258}, "trend_signal": 1, "fair_value": 10.063577, "relative_strength": -9.965432, "rate_of_change": 0.07876429380999034, "market_dynamics": 1.342634, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7208, "high": 10.76, "low": 10.68, "close": 10.725, "volume": 450553}, "trend_line": 10.5965, "activity_lines": {"activity_5": 10.726333, "activity_10": 10.718182, "activity_20": 10.687333, "activity_30": 10.649097}, "trend_signal": 1, "fair_value": 10.069827, "relative_strength": -11.426388, "rate_of_change": 0.08027956176805352, "market_dynamics": 1.037131, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.73, "high": 10.754, "low": 10.73, "close": 10.745, "volume": 37025}, "trend_line": 10.606, "activity_lines": {"activity_5": 10.733, "activity_10": 10.724636, "activity_20": 10.696238, "activity_30": 10.658677}, "trend_signal": 1, "fair_value": 10.076013, "relative_strength": -12.076163, "rate_of_change": 0.08965224366535342, "market_dynamics": 0.744005, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.7395, "high": 10.76, "low": 10.73, "close": 10.7403, "volume": 201465}, "trend_line": 10.615343, "activity_lines": {"activity_5": 10.735767, "activity_10": 10.728873, "activity_20": 10.703624, "activity_30": 10.667342}, "trend_signal": 1, "fair_value": 10.082104, "relative_strength": -10.359114, "rate_of_change": 0.08809164623797318, "market_dynamics": 0.225325, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.74, "high": 10.7502, "low": 10.68, "close": 10.745, "volume": 209996}, "trend_line": 10.62451, "activity_lines": {"activity_5": 10.739413, "activity_10": 10.733231, "activity_20": 10.710456, "activity_30": 10.675707}, "trend_signal": 1, "fair_value": 10.088354, "relative_strength": -12.31696, "rate_of_change": 0.0863561356425457, "market_dynamics": -0.039783, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 10.7899, "low": 10.71, "close": 10.765, "volume": 509288}, "trend_line": 10.633843, "activity_lines": {"activity_5": 10.749393, "activity_10": 10.740407, "activity_20": 10.718407, "activity_30": 10.684771}, "trend_signal": 1, "fair_value": 10.095053, "relative_strength": -14.779405, "rate_of_change": 0.0878440511609459, "market_dynamics": -0.09603, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.75, "high": 10.7894, "low": 10.75, "close": 10.785, "volume": 14717}, "trend_line": 10.643677, "activity_lines": {"activity_5": 10.76304, "activity_10": 10.749856, "activity_20": 10.727239, "activity_30": 10.694523}, "trend_signal": 1, "fair_value": 10.10188, "relative_strength": -14.416219, "rate_of_change": 0.09247832603885234, "market_dynamics": -0.123943, "expectation": {"probability": 61.6381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.8199, "high": 10.8199, "low": 10.77, "close": 10.77, "volume": 120352}, "trend_line": 10.652677, "activity_lines": {"activity_5": 10.767687, "activity_10": 10.755215, "activity_20": 10.733761, "activity_30": 10.702673}, "trend_signal": 1, "fair_value": 10.108547, "relative_strength": -14.126866, "rate_of_change": 0.08455724464393594, "market_dynamics": -0.162746, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.765, "close": 10.77, "volume": 165750}, "trend_line": 10.661677, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.759482, "activity_20": 10.739521, "activity_30": 10.710242}, "trend_signal": 1, "fair_value": 10.115021, "relative_strength": -16.66974, "rate_of_change": 0.08448580577444115, "market_dynamics": -0.1732, "expectation": {"probability": 62.3524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.77, "close": 10.79, "volume": 14360}, "trend_line": 10.671677, "activity_lines": {"activity_5": 10.778333, "activity_10": 10.766658, "activity_20": 10.746472, "activity_30": 10.718521}, "trend_signal": 1, "fair_value": 10.12156, "relative_strength": -15.934368, "rate_of_change": 0.09379387501611204, "market_dynamics": -0.144107, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.7841, "high": 10.79, "low": 10.77, "close": 10.78, "volume": 112609}, "trend_line": 10.680677, "activity_lines": {"activity_5": 10.779667, "activity_10": 10.771107, "activity_20": 10.751685, "activity_30": 10.725509}, "trend_signal": 1, "fair_value": 10.128226, "relative_strength": -12.219133, "rate_of_change": 0.08433538608785258, "market_dynamics": -0.249001, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.7799, "close": 10.79, "volume": 361186}, "trend_line": 10.690343, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.776284, "activity_20": 10.757136, "activity_30": 10.732563}, "trend_signal": 1, "fair_value": 10.134765, "relative_strength": -9.543296, "rate_of_change": 0.09049988123413022, "market_dynamics": -0.178984, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.8, "high": 10.82, "low": 10.8, "close": 10.8, "volume": 44100}, "trend_line": 10.699677, "activity_lines": {"activity_5": 10.79, "activity_10": 10.782096, "activity_20": 10.762968, "activity_30": 10.739637}, "trend_signal": 1, "fair_value": 10.141816, "relative_strength": -6.305077, "rate_of_change": 0.08731244638267514, "market_dynamics": -0.123758, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.8, "high": 11.03, "low": 10.255, "close": 11.0, "volume": 13398203}, "trend_line": 10.715343, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.823273, "activity_20": 10.787229, "activity_30": 10.759013}, "trend_signal": 1, "fair_value": 10.150085, "relative_strength": -4.625889, "rate_of_change": 0.14641563478973516, "market_dynamics": 0.425956, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.94, "high": 13.42, "low": 9.5, "close": 9.99, "volume": 153867}, "trend_line": 10.695677, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.676091, "activity_20": 10.71387, "activity_30": 10.712217}, "trend_signal": 0, "fair_value": 10.151944, "relative_strength": -17.364426, "rate_of_change": -0.1835312224723077, "market_dynamics": 0.262878, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2024-08-19", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 12988}, "trend_line": 10.67701, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.542636, "activity_20": 10.643892, "activity_30": 10.666689}, "trend_signal": 0, "fair_value": 10.153996, "relative_strength": -17.364426, "rate_of_change": -0.17452845668395423, "market_dynamics": 0.028673, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.656677, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.423273, "activity_20": 10.577248, "activity_30": 10.622366}, "trend_signal": 0, "fair_value": 10.155662, "relative_strength": -35.514856, "rate_of_change": -0.19043721041751435, "market_dynamics": -0.195826, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.63601, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.318364, "activity_20": 10.514032, "activity_30": 10.579354}, "trend_signal": 0, "fair_value": 10.157393, "relative_strength": -34.119062, "rate_of_change": -0.19393475095472582, "market_dynamics": -1.015067, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.61501, "activity_lines": {"activity_5": 9.99, "activity_10": 10.227636, "activity_20": 10.454245, "activity_30": 10.537676}, "trend_signal": 0, "fair_value": 10.159092, "relative_strength": -34.119062, "rate_of_change": -0.19744246197588, "market_dynamics": -1.016056, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.593843, "activity_lines": {"activity_5": 9.99, "activity_10": 10.151091, "activity_20": 10.397982, "activity_30": 10.497353}, "trend_signal": 0, "fair_value": 10.160822, "relative_strength": -34.099794, "rate_of_change": -0.19940631238218484, "market_dynamics": -1.014901, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.57251, "activity_lines": {"activity_5": 9.99, "activity_10": 10.089091, "activity_20": 10.34529, "activity_30": 10.458395}, "trend_signal": 0, "fair_value": 10.162457, "relative_strength": -32.651439, "rate_of_change": -0.20137168353354182, "market_dynamics": -1.013343, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.549843, "activity_lines": {"activity_5": 9.99, "activity_10": 10.041455, "activity_20": 10.296074, "activity_30": 10.420814}, "trend_signal": 0, "fair_value": 10.163739, "relative_strength": -32.651439, "rate_of_change": -0.21439563547350832, "market_dynamics": -1.002319, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.527177, "activity_lines": {"activity_5": 9.99, "activity_10": 10.008364, "activity_20": 10.250359, "activity_30": 10.384695}, "trend_signal": 0, "fair_value": 10.165213, "relative_strength": -32.651439, "rate_of_change": -0.21484679914193214, "market_dynamics": -0.976644, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.50351, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 10.208238, "activity_30": 10.350039}, "trend_signal": 0, "fair_value": 10.166752, "relative_strength": -27.620594, "rate_of_change": -0.22481810650661294, "market_dynamics": -0.937869, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.479843, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 10.16969, "activity_30": 10.316909}, "trend_signal": 0, "fair_value": 10.167713, "relative_strength": -29.702179, "rate_of_change": -0.22532467717933966, "market_dynamics": -0.879301, "expectation": {"probability": 31.3933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.45651, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 10.134738, "activity_30": 10.285306}, "trend_signal": 0, "fair_value": 10.168867, "relative_strength": -32.01708, "rate_of_change": -0.22264646521900122, "market_dynamics": -0.805113, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.43251, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 10.103476, "activity_30": 10.255209}, "trend_signal": 0, "fair_value": 10.170021, "relative_strength": -35.266779, "rate_of_change": -0.22952208719734532, "market_dynamics": -0.701817, "expectation": {"probability": 28.2989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.40851, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 10.076, "activity_30": 10.22666}, "trend_signal": 0, "fair_value": 10.170983, "relative_strength": -35.960054, "rate_of_change": -0.23005010299535691, "market_dynamics": -0.609794, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.383843, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 10.052238, "activity_30": 10.199659}, "trend_signal": 0, "fair_value": 10.172137, "relative_strength": -36.103093, "rate_of_change": -0.23698877168777382, "market_dynamics": -0.327172, "expectation": {"probability": 25.7598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.358843, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 10.03219, "activity_30": 10.17425}, "trend_signal": 0, "fair_value": 10.173419, "relative_strength": -38.680784, "rate_of_change": -0.24075864783395085, "market_dynamics": -0.07134, "expectation": {"probability": 24.6537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.33451, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 10.015952, "activity_30": 10.150454}, "trend_signal": 0, "fair_value": 10.174572, "relative_strength": -37.750881, "rate_of_change": -0.23490075098155636, "market_dynamics": 0.140369, "expectation": {"probability": 28.0724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.31001, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 10.003476, "activity_30": 10.128227}, "trend_signal": 0, "fair_value": 10.175854, "relative_strength": -37.776878, "rate_of_change": -0.23706977882840835, "market_dynamics": 0.349795, "expectation": {"probability": 27.1589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.284843, "activity_lines": {"activity_5": 9.99, "activity_10": 9.99, "activity_20": 9.99481, "activity_30": 10.107581}, "trend_signal": 0, "fair_value": 10.177265, "relative_strength": -38.801566, "rate_of_change": -0.24410257604017566, "market_dynamics": 0.348998, "expectation": {"probability": 26.1446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b1bf5a9-f674-4cc6-96f1-b452c23864a0/", "share_image": "https://sharemaestro.com/terminal/3b1bf5a9-f674-4cc6-96f1-b452c23864a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}