{"ticker": {"uuid": "3b1bfd7a-b88c-4214-b201-a15fa8678900", "symbol": "6082", "name": "Shanghai Biren Tech Co Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6082 rose 91.41%, moving from 32.26 to 61.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.75"}, {"label": "12-Week Change", "value": "91.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.799999, "high": 63.799999, "low": 48.599998, "close": 61.75, "volume": 53694330}, "trend_line": null, "activity_lines": {"activity_5": 53.846, "activity_10": 49.681273, "activity_20": 43.292428, "activity_30": null}, "trend_signal": 0, "fair_value": 39.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 35.700001, "high": 42.880001, "low": 33.5, "close": 34.459999, "volume": 150709945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.439999, "high": 35.799999, "low": 30.1, "close": 34.060001, "volume": 97190008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.68, "high": 41.759998, "low": 34.16, "close": 38.139999, "volume": 80991502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.200001, "high": 39.400002, "low": 35.279999, "close": 35.799999, "volume": 29060702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.860001, "high": 37.0, "low": 33.619999, "close": 34.799999, "volume": 25958570}, "trend_line": null, "activity_lines": {"activity_5": 35.613333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.451999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 34.580002, "low": 30.799999, "close": 31.780001, "volume": 16189927}, "trend_line": null, "activity_lines": {"activity_5": 34.389333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.279999, "high": 37.599998, "low": 32.080002, "close": 36.0, "volume": 29086554}, "trend_line": null, "activity_lines": {"activity_5": 34.750667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.005714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.200001, "high": 37.080002, "low": 35.200001, "close": 35.580002, "volume": 4160290}, "trend_line": null, "activity_lines": {"activity_5": 34.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.98, "high": 41.98, "low": 35.040001, "close": 38.02, "volume": 54448155}, "trend_line": null, "activity_lines": {"activity_5": 35.918667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.404444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.139999, "high": 37.799999, "low": 30.799999, "close": 32.439999, "volume": 30618451}, "trend_line": null, "activity_lines": {"activity_5": 34.986667, "activity_10": 35.056364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.6, "high": 35.400002, "low": 30.1, "close": 32.259998, "volume": 24444638}, "trend_line": null, "activity_lines": {"activity_5": 34.151999, "activity_10": 34.538545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.849091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.259998, "high": 34.32, "low": 31.1, "close": 31.620001, "volume": 28419937}, "trend_line": null, "activity_lines": {"activity_5": 33.072, "activity_10": 33.944364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 31.1, "low": 27.32, "close": 28.58, "volume": 25526220}, "trend_line": null, "activity_lines": {"activity_5": 31.270666, "activity_10": 32.841818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.118461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.82, "high": 32.099998, "low": 27.360001, "close": 29.5, "volume": 18088750}, "trend_line": null, "activity_lines": {"activity_5": 30.242667, "activity_10": 32.080364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.788571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.280001, "high": 35.98, "low": 31.280001, "close": 35.299999, "volume": 30823441}, "trend_line": null, "activity_lines": {"activity_5": 31.716, "activity_10": 32.488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.889333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 49.259998, "low": 34.240002, "close": 47.799999, "volume": 76780753}, "trend_line": null, "activity_lines": {"activity_5": 37.165333, "activity_10": 35.159272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.75875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.099998, "high": 51.549999, "low": 43.400002, "close": 46.299999, "volume": 43680489}, "trend_line": null, "activity_lines": {"activity_5": 41.078666, "activity_10": 37.266545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.437647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.799999, "high": 48.240002, "low": 42.400002, "close": 46.599998, "volume": 33880010}, "trend_line": null, "activity_lines": {"activity_5": 44.113332, "activity_10": 39.24109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.057777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.5, "high": 60.450001, "low": 46.099998, "close": 56.650002, "volume": 53620005}, "trend_line": null, "activity_lines": {"activity_5": 49.296666, "activity_10": 42.842545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.141579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 60.099998, "low": 46.619999, "close": 47.84, "volume": 39153204}, "trend_line": null, "activity_lines": {"activity_5": 49.733333, "activity_10": 44.503454, "activity_20": 40.001381, "activity_30": null}, "trend_signal": 0, "fair_value": 37.6765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.84, "high": 51.200001, "low": 43.740002, "close": 48.880001, "volume": 31297759}, "trend_line": null, "activity_lines": {"activity_5": 49.680667, "activity_10": 46.073455, "activity_20": 41.068381, "activity_30": null}, "trend_signal": 0, "fair_value": 38.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.799999, "high": 63.799999, "low": 48.599998, "close": 61.75, "volume": 53694330}, "trend_line": null, "activity_lines": {"activity_5": 53.846, "activity_10": 49.681273, "activity_20": 43.292428, "activity_30": null}, "trend_signal": 0, "fair_value": 39.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b1bfd7a-b88c-4214-b201-a15fa8678900/", "share_image": "https://sharemaestro.com/terminal/3b1bfd7a-b88c-4214-b201-a15fa8678900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}