{"ticker": {"uuid": "3b1caa76-a53b-4b8c-bbc4-9a808e8201d0", "symbol": "002252", "name": "Shanghai RAAS Blood Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002252 fell 14.77%, moving from 6.23 to 5.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.25 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "-14.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.25"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.13, "close": 5.31, "volume": 164592680}, "trend_line": 6.143794, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.489455, "activity_20": 5.72567, "activity_30": 5.902276}, "trend_signal": 0, "fair_value": 6.887314, "relative_strength": -32.248266, "rate_of_change": -0.7611795213569323, "market_dynamics": -1.138498, "expectation": {"probability": 49.3584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.347098, "high": 6.503817, "low": 6.249149, "close": 6.366688, "volume": 160547216}, "trend_line": 5.996441, "activity_lines": {"activity_5": 6.398032, "activity_10": 6.377195, "activity_20": 6.283291, "activity_30": 6.179953}, "trend_signal": 1, "fair_value": 6.840715, "relative_strength": 14.312053, "rate_of_change": 0.5254566690197966, "market_dynamics": 0.327654, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.405868, "high": 6.680125, "low": 6.170791, "close": 6.640946, "volume": 207253589}, "trend_line": 6.038885, "activity_lines": {"activity_5": 6.483574, "activity_10": 6.434362, "activity_20": 6.322005, "activity_30": 6.221534}, "trend_signal": 1, "fair_value": 6.830391, "relative_strength": 20.714165, "rate_of_change": 0.7078198551440713, "market_dynamics": 0.439151, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.680125, "high": 6.954383, "low": 6.464637, "close": 6.503817, "volume": 266163071}, "trend_line": 6.078392, "activity_lines": {"activity_5": 6.495328, "activity_10": 6.456267, "activity_20": 6.345606, "activity_30": 6.25153}, "trend_signal": 1, "fair_value": 6.819002, "relative_strength": 16.77148, "rate_of_change": 0.6542101729044419, "market_dynamics": 0.616869, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.856433, "high": 7.130691, "low": 6.778074, "close": 6.934793, "volume": 437395194}, "trend_line": 6.128019, "activity_lines": {"activity_5": 6.64617, "activity_10": 6.54923, "activity_20": 6.408806, "activity_30": 6.306781}, "trend_signal": 1, "fair_value": 6.812492, "relative_strength": 26.131311, "rate_of_change": 0.8164494820340658, "market_dynamics": 0.93019, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.934792, "high": 7.515332, "low": 6.826756, "close": 7.387454, "volume": 409883032}, "trend_line": 6.193715, "activity_lines": {"activity_5": 6.922432, "activity_10": 6.712919, "activity_20": 6.511806, "activity_30": 6.388035}, "trend_signal": 1, "fair_value": 6.809194, "relative_strength": 27.380362, "rate_of_change": 1.0720593392416045, "market_dynamics": 1.270746, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.426802, "high": 7.702232, "low": 7.36778, "close": 7.446476, "volume": 283242227}, "trend_line": 6.252889, "activity_lines": {"activity_5": 7.14901, "activity_10": 6.868601, "activity_20": 6.615052, "activity_30": 6.468858}, "trend_signal": 1, "fair_value": 6.805279, "relative_strength": 30.211528, "rate_of_change": 0.955387840738549, "market_dynamics": 1.370117, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.387455, "high": 7.505496, "low": 7.230065, "close": 7.387454, "volume": 229763736}, "trend_line": 6.321523, "activity_lines": {"activity_5": 7.283929, "activity_10": 6.996591, "activity_20": 6.706463, "activity_30": 6.542056}, "trend_signal": 1, "fair_value": 6.800425, "relative_strength": 28.574172, "rate_of_change": 1.0976366284448726, "market_dynamics": 1.41807, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.387454, "high": 7.436638, "low": 7.131697, "close": 7.239902, "volume": 186232095}, "trend_line": 6.381647, "activity_lines": {"activity_5": 7.319897, "activity_10": 7.076523, "activity_20": 6.777795, "activity_30": 6.601306}, "trend_signal": 1, "fair_value": 6.792323, "relative_strength": 26.633045, "rate_of_change": 0.9510999169029373, "market_dynamics": 1.275356, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.30876, "high": 7.407128, "low": 7.171044, "close": 7.328433, "volume": 140419973}, "trend_line": 6.436887, "activity_lines": {"activity_5": 7.336303, "activity_10": 7.157921, "activity_20": 6.851814, "activity_30": 6.662389}, "trend_signal": 1, "fair_value": 6.786842, "relative_strength": 25.000072, "rate_of_change": 0.8656072640808792, "market_dynamics": 1.088322, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.348107, "high": 7.52517, "low": 7.269412, "close": 7.416965, "volume": 150827219}, "trend_line": 6.485935, "activity_lines": {"activity_5": 7.355976, "activity_10": 7.241314, "activity_20": 6.928053, "activity_30": 6.72562}, "trend_signal": 1, "fair_value": 6.780622, "relative_strength": 28.618813, "rate_of_change": 0.7619832381708733, "market_dynamics": 0.941785, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.387455, "high": 7.505497, "low": 7.220228, "close": 7.249739, "volume": 161516780}, "trend_line": 6.540837, "activity_lines": {"activity_5": 7.317941, "activity_10": 7.27485, "activity_20": 6.982011, "activity_30": 6.774898}, "trend_signal": 1, "fair_value": 6.764183, "relative_strength": 21.53454, "rate_of_change": 0.8464778015814255, "market_dynamics": 0.836257, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.249738, "high": 7.298923, "low": 6.974307, "close": 7.249739, "volume": 255311899}, "trend_line": 6.575496, "activity_lines": {"activity_5": 7.293021, "activity_10": 7.29233, "activity_20": 7.030551, "activity_30": 6.820633}, "trend_signal": 1, "fair_value": 6.751546, "relative_strength": 19.329391, "rate_of_change": 0.5298863127150308, "market_dynamics": 0.796416, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.220229, "high": 7.33827, "low": 7.033329, "close": 7.151371, "volume": 175458563}, "trend_line": 6.607203, "activity_lines": {"activity_5": 7.244493, "activity_10": 7.280856, "activity_20": 7.064119, "activity_30": 6.857787}, "trend_signal": 1, "fair_value": 6.739649, "relative_strength": 21.515812, "rate_of_change": 0.48219936564481114, "market_dynamics": 0.587083, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.102186, "high": 7.220228, "low": 6.954634, "close": 6.954634, "volume": 114890788}, "trend_line": 6.631045, "activity_lines": {"activity_5": 7.136288, "activity_10": 7.221838, "activity_20": 7.073954, "activity_30": 6.880202}, "trend_signal": 1, "fair_value": 6.719888, "relative_strength": 21.202244, "rate_of_change": 0.360848607194302, "market_dynamics": 0.231293, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.003818, "high": 7.062839, "low": 6.777571, "close": 6.866103, "volume": 108565217}, "trend_line": 6.651284, "activity_lines": {"activity_5": 7.023492, "activity_10": 7.146363, "activity_20": 7.072232, "activity_30": 6.895367}, "trend_signal": 1, "fair_value": 6.702612, "relative_strength": 22.624382, "rate_of_change": 0.30521584456145473, "market_dynamics": -0.215663, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.082512, "high": 7.220228, "low": 6.787408, "close": 6.984145, "volume": 154131899}, "trend_line": 6.679375, "activity_lines": {"activity_5": 6.986768, "activity_10": 7.101829, "activity_20": 7.079326, "activity_30": 6.916842}, "trend_signal": 1, "fair_value": 6.688709, "relative_strength": 19.85698, "rate_of_change": 0.42233950617654975, "market_dynamics": -0.62464, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.013655, "high": 7.082513, "low": 6.68904, "close": 6.698876, "volume": 114472451}, "trend_line": 6.698611, "activity_lines": {"activity_5": 6.872661, "activity_10": 7.013834, "activity_20": 7.057012, "activity_30": 6.9181}, "trend_signal": 1, "fair_value": 6.673288, "relative_strength": 16.260529, "rate_of_change": 0.2879910171235986, "market_dynamics": -0.925237, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.71855, "high": 6.915287, "low": 6.669367, "close": 6.797245, "volume": 120144356}, "trend_line": 6.724064, "activity_lines": {"activity_5": 6.828067, "activity_10": 6.956244, "activity_20": 7.041784, "activity_30": 6.924463}, "trend_signal": 1, "fair_value": 6.660055, "relative_strength": 18.815084, "rate_of_change": 0.37997429616379597, "market_dynamics": -1.063116, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.748061, "high": 6.846429, "low": 6.68904, "close": 6.807082, "volume": 110870202}, "trend_line": 6.750171, "activity_lines": {"activity_5": 6.810361, "activity_10": 6.908491, "activity_20": 7.02577, "activity_30": 6.929819}, "trend_signal": 1, "fair_value": 6.647757, "relative_strength": 17.802814, "rate_of_change": 0.38826221761124907, "market_dynamics": -1.112882, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.807081, "high": 6.964471, "low": 6.777571, "close": 6.846429, "volume": 98694904}, "trend_line": 6.77563, "activity_lines": {"activity_5": 6.815607, "activity_10": 6.87737, "activity_20": 7.012292, "activity_30": 6.936029}, "trend_signal": 1, "fair_value": 6.638826, "relative_strength": 18.479335, "rate_of_change": 0.37716081562970294, "market_dynamics": -1.176463, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.846429, "high": 7.003818, "low": 6.728387, "close": 6.895613, "volume": 148294076}, "trend_line": 6.80175, "activity_lines": {"activity_5": 6.83856, "activity_10": 6.865566, "activity_20": 7.00112, "activity_30": 6.94377}, "trend_signal": 1, "fair_value": 6.629525, "relative_strength": 18.980104, "rate_of_change": 0.3854992081917193, "market_dynamics": -1.071508, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.895613, "high": 6.934961, "low": 6.403772, "close": 6.433282, "volume": 140274268}, "trend_line": 6.813765, "activity_lines": {"activity_5": 6.713304, "activity_10": 6.77614, "activity_20": 6.943398, "activity_30": 6.919998}, "trend_signal": 0, "fair_value": 6.618007, "relative_strength": 16.049698, "rate_of_change": 0.17664571617598246, "market_dynamics": -1.077261, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.413609, "high": 6.787408, "low": 6.354588, "close": 6.748061, "volume": 134721319}, "trend_line": 6.835293, "activity_lines": {"activity_5": 6.710681, "activity_10": 6.758792, "activity_20": 6.916644, "activity_30": 6.915759}, "trend_signal": 0, "fair_value": 6.610065, "relative_strength": 18.433244, "rate_of_change": 0.31594867154942957, "market_dynamics": -1.004577, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.767734, "high": 6.954634, "low": 6.728387, "close": 6.895613, "volume": 124340032}, "trend_line": 6.855209, "activity_lines": {"activity_5": 6.760521, "activity_10": 6.775604, "activity_20": 6.90278, "activity_30": 6.919651}, "trend_signal": 0, "fair_value": 6.600826, "relative_strength": 19.184567, "rate_of_change": 0.2913700992773867, "market_dynamics": -0.894345, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.915287, "high": 7.190718, "low": 6.90545, "close": 7.131697, "volume": 143615043}, "trend_line": 6.881036, "activity_lines": {"activity_5": 6.883153, "activity_10": 6.836413, "activity_20": 6.911586, "activity_30": 6.937489}, "trend_signal": 0, "fair_value": 6.58955, "relative_strength": 20.919751, "rate_of_change": 0.376750001349333, "market_dynamics": -0.699292, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.121859, "high": 7.308759, "low": 7.102186, "close": 7.220228, "volume": 131012462}, "trend_line": 6.90459, "activity_lines": {"activity_5": 7.016278, "activity_10": 6.90849, "activity_20": 6.930042, "activity_30": 6.959372}, "trend_signal": 1, "fair_value": 6.579527, "relative_strength": 21.471219, "rate_of_change": 0.34230310668335195, "market_dynamics": -0.357752, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.239902, "high": 7.436639, "low": 7.220229, "close": 7.357944, "volume": 208652842}, "trend_line": 6.942529, "activity_lines": {"activity_5": 7.173667, "activity_10": 7.001314, "activity_20": 6.962691, "activity_30": 6.988621}, "trend_signal": 1, "fair_value": 6.573626, "relative_strength": 24.500156, "rate_of_change": 0.5494750593445898, "market_dynamics": 0.064895, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.456312, "high": 8.066195, "low": 7.249738, "close": 8.026848, "volume": 380442115}, "trend_line": 6.995582, "activity_lines": {"activity_5": 7.49238, "activity_10": 7.203774, "activity_20": 7.059185, "activity_30": 7.058577}, "trend_signal": 1, "fair_value": 6.573009, "relative_strength": 36.092491, "rate_of_change": 0.764173977523167, "market_dynamics": 0.554441, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.01701, "high": 8.420321, "low": 7.859621, "close": 8.272768, "volume": 384560967}, "trend_line": 7.052915, "activity_lines": {"activity_5": 7.807814, "activity_10": 7.42859, "activity_20": 7.175354, "activity_30": 7.140976}, "trend_signal": 1, "fair_value": 6.574653, "relative_strength": 41.022456, "rate_of_change": 0.819560116656482, "market_dynamics": 0.898643, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.282606, "high": 8.538363, "low": 7.820274, "close": 7.849785, "volume": 368223052}, "trend_line": 7.103004, "activity_lines": {"activity_5": 7.890444, "activity_10": 7.549851, "activity_20": 7.246741, "activity_30": 7.192387}, "trend_signal": 1, "fair_value": 6.573275, "relative_strength": 34.730921, "rate_of_change": 0.7101886241362716, "market_dynamics": 1.158436, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.77109, "high": 8.085869, "low": 7.761253, "close": 7.869458, "volume": 220325251}, "trend_line": 7.153097, "activity_lines": {"activity_5": 7.931758, "activity_10": 7.656447, "activity_20": 7.317941, "activity_30": 7.241835}, "trend_signal": 1, "fair_value": 6.572458, "relative_strength": 35.953563, "rate_of_change": 0.7052368265595725, "market_dynamics": 1.193754, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.869459, "high": 7.977663, "low": 7.74158, "close": 7.869458, "volume": 185576756}, "trend_line": 7.194047, "activity_lines": {"activity_5": 7.929791, "activity_10": 7.745336, "activity_20": 7.386189, "activity_30": 7.288052}, "trend_signal": 1, "fair_value": 6.570521, "relative_strength": 30.425108, "rate_of_change": 0.572479305117776, "market_dynamics": 1.069116, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.459668, "high": 8.459668, "low": 7.416965, "close": 7.682559, "volume": 439967336}, "trend_line": 7.233338, "activity_lines": {"activity_5": 7.831423, "activity_10": 7.774131, "activity_20": 7.433687, "activity_30": 7.319569}, "trend_signal": 1, "fair_value": 6.569254, "relative_strength": 31.724574, "rate_of_change": 0.5461599013740044, "market_dynamics": 0.964856, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.643211, "high": 7.643211, "low": 7.062839, "close": 7.09235, "volume": 268623342}, "trend_line": 7.23859, "activity_lines": {"activity_5": 7.559271, "activity_10": 7.678624, "activity_20": 7.422445, "activity_30": 7.310473}, "trend_signal": 1, "fair_value": 6.567443, "relative_strength": 22.402862, "rate_of_change": 0.07260824808685117, "market_dynamics": 0.67453, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.072676, "high": 7.12186, "low": 6.620182, "close": 6.787408, "volume": 213006503}, "trend_line": 7.218589, "activity_lines": {"activity_5": 7.264166, "activity_10": 7.524097, "activity_20": 7.381505, "activity_30": 7.281365}, "trend_signal": 1, "fair_value": 6.566106, "relative_strength": 19.121989, "rate_of_change": -0.27631071797132595, "market_dynamics": 0.327861, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.777571, "high": 6.836592, "low": 6.433282, "close": 6.728387, "volume": 226752437}, "trend_line": 7.194653, "activity_lines": {"activity_5": 7.020213, "activity_10": 7.365098, "activity_20": 7.335319, "activity_30": 7.249739}, "trend_signal": 0, "fair_value": 6.563145, "relative_strength": 17.616226, "rate_of_change": -0.33158834780592106, "market_dynamics": 0.002729, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.767734, "high": 6.807081, "low": 5.980788, "close": 6.167688, "volume": 209165131}, "trend_line": 7.153994, "activity_lines": {"activity_5": 6.665431, "activity_10": 7.113096, "activity_20": 7.236951, "activity_30": 7.183483}, "trend_signal": 0, "fair_value": 6.556589, "relative_strength": 16.437039, "rate_of_change": -0.565128019377721, "market_dynamics": -0.526657, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.108667, "high": 6.885776, "low": 5.833236, "close": 6.777571, "volume": 304279780}, "trend_line": 7.138583, "activity_lines": {"activity_5": 6.627396, "activity_10": 6.993624, "activity_20": 7.199196, "activity_30": 7.159198}, "trend_signal": 0, "fair_value": 6.554815, "relative_strength": 15.978028, "rate_of_change": -0.2154181286705061, "market_dynamics": -0.708054, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.885777, "high": 7.013655, "low": 6.708714, "close": 6.954634, "volume": 195839736}, "trend_line": 7.126123, "activity_lines": {"activity_5": 6.708713, "activity_10": 6.929058, "activity_20": 7.178398, "activity_30": 7.14733}, "trend_signal": 0, "fair_value": 6.550377, "relative_strength": 14.890266, "rate_of_change": -0.1745444439043423, "market_dynamics": -0.805416, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.934961, "high": 7.220228, "low": 6.866103, "close": 7.141534, "volume": 202438586}, "trend_line": 7.116942, "activity_lines": {"activity_5": 6.861512, "activity_10": 6.922441, "activity_20": 7.174698, "activity_30": 7.148324}, "trend_signal": 0, "fair_value": 6.551123, "relative_strength": 12.624449, "rate_of_change": -0.12883583401521254, "market_dynamics": -0.838204, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.121859, "high": 7.259576, "low": 6.944797, "close": 7.003818, "volume": 143520404}, "trend_line": 7.108744, "activity_lines": {"activity_5": 6.944797, "activity_10": 6.903661, "activity_20": 7.156476, "activity_30": 7.141026}, "trend_signal": 0, "fair_value": 6.549928, "relative_strength": 10.479521, "rate_of_change": -0.11518992286293958, "market_dynamics": -0.752453, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.984144, "high": 7.52517, "low": 6.984144, "close": 7.279249, "volume": 198801903}, "trend_line": 7.109728, "activity_lines": {"activity_5": 7.101531, "activity_10": 6.950699, "activity_20": 7.163971, "activity_30": 7.152026}, "trend_signal": 0, "fair_value": 6.547633, "relative_strength": 11.142388, "rate_of_change": 0.013842107691596066, "market_dynamics": -0.735299, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.249739, "high": 7.328433, "low": 6.993982, "close": 7.033329, "volume": 136413532}, "trend_line": 7.105793, "activity_lines": {"activity_5": 7.102186, "activity_10": 6.963755, "activity_20": 7.144016, "activity_30": 7.147097}, "trend_signal": 0, "fair_value": 6.543263, "relative_strength": 7.308195, "rate_of_change": -0.05534670243361428, "market_dynamics": -0.739258, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.003818, "high": 7.053003, "low": 6.875939, "close": 6.984145, "volume": 101683593}, "trend_line": 7.106777, "activity_lines": {"activity_5": 7.069397, "activity_10": 6.979673, "activity_20": 7.118019, "activity_30": 7.139249}, "trend_signal": 0, "fair_value": 6.540447, "relative_strength": 7.806128, "rate_of_change": 0.01384785624911778, "market_dynamics": -0.766272, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.974308, "high": 7.043166, "low": 6.885777, "close": 6.934961, "volume": 73578798}, "trend_line": 7.109072, "activity_lines": {"activity_5": 7.018246, "activity_10": 6.988616, "activity_20": 7.086916, "activity_30": 7.128164}, "trend_signal": 0, "fair_value": 6.536318, "relative_strength": 4.841655, "rate_of_change": 0.03229311965185003, "market_dynamics": -0.760592, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.93496, "high": 6.954634, "low": 6.649693, "close": 6.659529, "volume": 117494162}, "trend_line": 7.098252, "activity_lines": {"activity_5": 6.889055, "activity_10": 6.944797, "activity_20": 7.030518, "activity_30": 7.099161}, "trend_signal": 0, "fair_value": 6.531047, "relative_strength": 3.600505, "rate_of_change": -0.15219989331941944, "market_dynamics": -0.874567, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.630019, "high": 7.033328, "low": 6.551324, "close": 6.895613, "volume": 185932487}, "trend_line": 7.10481, "activity_lines": {"activity_5": 6.861512, "activity_10": 6.945155, "activity_20": 6.999275, "activity_30": 7.086088}, "trend_signal": 0, "fair_value": 6.527912, "relative_strength": 6.060402, "rate_of_change": 0.0923889430806354, "market_dynamics": -0.769081, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.846428, "high": 7.200555, "low": 6.846428, "close": 7.072676, "volume": 155972681}, "trend_line": 7.113991, "activity_lines": {"activity_5": 6.918566, "activity_10": 6.964471, "activity_20": 6.987096, "activity_30": 7.084015}, "trend_signal": 0, "fair_value": 6.526037, "relative_strength": 6.094785, "rate_of_change": 0.12922231558621233, "market_dynamics": -0.545274, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.023491, "high": 7.131697, "low": 6.984144, "close": 7.062839, "volume": 76009229}, "trend_line": 7.122516, "activity_lines": {"activity_5": 6.969717, "activity_10": 6.976633, "activity_20": 6.978524, "activity_30": 7.080715}, "trend_signal": 0, "fair_value": 6.524846, "relative_strength": 4.036007, "rate_of_change": 0.11983428148840322, "market_dynamics": -0.331678, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.102186, "high": 7.505496, "low": 7.092349, "close": 7.318596, "volume": 221022205}, "trend_line": 7.138255, "activity_lines": {"activity_5": 7.100875, "activity_10": 7.033329, "activity_20": 7.000071, "activity_30": 7.093365}, "trend_signal": 0, "fair_value": 6.526167, "relative_strength": 5.677182, "rate_of_change": 0.22097528457640458, "market_dynamics": 0.150047, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.239902, "high": 7.475985, "low": 7.180881, "close": 7.249739, "volume": 164070573}, "trend_line": 7.150059, "activity_lines": {"activity_5": 7.183504, "activity_10": 7.074286, "activity_20": 7.01759, "activity_30": 7.100557}, "trend_signal": 0, "fair_value": 6.526735, "relative_strength": 4.464829, "rate_of_change": 0.1653625430865065, "market_dynamics": 0.431159, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.230065, "high": 7.289086, "low": 6.90545, "close": 6.915287, "volume": 160049186}, "trend_line": 7.166126, "activity_lines": {"activity_5": 7.115302, "activity_10": 7.049962, "activity_20": 7.006207, "activity_30": 7.085411}, "trend_signal": 0, "fair_value": 6.522169, "relative_strength": 2.225237, "rate_of_change": 0.2247114324511238, "market_dynamics": 0.424487, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.925123, "high": 7.180881, "low": 6.885776, "close": 6.984145, "volume": 131530402}, "trend_line": 7.173995, "activity_lines": {"activity_5": 7.068741, "activity_10": 7.044775, "activity_20": 7.005926, "activity_30": 7.07367}, "trend_signal": 0, "fair_value": 6.517172, "relative_strength": 3.430769, "rate_of_change": 0.10980828414124257, "market_dynamics": 0.408047, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.984145, "high": 7.389254, "low": 6.875939, "close": 7.33986, "volume": 229476964}, "trend_line": 7.188803, "activity_lines": {"activity_5": 7.146654, "activity_10": 7.105158, "activity_20": 7.042849, "activity_30": 7.084371}, "trend_signal": 0, "fair_value": 6.516823, "relative_strength": 9.437387, "rate_of_change": 0.2064121873516831, "market_dynamics": 0.405484, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.329982, "high": 7.468284, "low": 7.211438, "close": 7.438648, "volume": 164754572}, "trend_line": 7.199035, "activity_lines": {"activity_5": 7.239029, "activity_10": 7.177035, "activity_20": 7.088001, "activity_30": 7.10049}, "trend_signal": 0, "fair_value": 6.51692, "relative_strength": 10.328869, "rate_of_change": 0.14233245785147042, "market_dynamics": 0.435392, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.409012, "high": 7.804159, "low": 7.409012, "close": 7.636221, "volume": 235675136}, "trend_line": 7.212902, "activity_lines": {"activity_5": 7.389257, "activity_10": 7.275677, "activity_20": 7.148868, "activity_30": 7.128696}, "trend_signal": 0, "fair_value": 6.519654, "relative_strength": 14.994087, "rate_of_change": 0.192623039060088, "market_dynamics": 0.700369, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.507798, "high": 7.764644, "low": 7.359618, "close": 7.72513, "volume": 216337347}, "trend_line": 7.225141, "activity_lines": {"activity_5": 7.543356, "activity_10": 7.372725, "activity_20": 7.21388, "activity_30": 7.161743}, "trend_signal": 0, "fair_value": 6.522085, "relative_strength": 18.491316, "rate_of_change": 0.16968205030374892, "market_dynamics": 1.021325, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.744887, "high": 7.942461, "low": 7.438648, "close": 7.57695, "volume": 203292325}, "trend_line": 7.210145, "activity_lines": {"activity_5": 7.594073, "activity_10": 7.42775, "activity_20": 7.257363, "activity_30": 7.18444}, "trend_signal": 0, "fair_value": 6.524502, "relative_strength": 17.657325, "rate_of_change": -0.20755304290947413, "market_dynamics": 1.084516, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.567071, "high": 7.754765, "low": 7.389255, "close": 7.56707, "volume": 171560865}, "trend_line": 7.186621, "activity_lines": {"activity_5": 7.601975, "activity_10": 7.47181, "activity_20": 7.296099, "activity_30": 7.207468}, "trend_signal": 1, "fair_value": 6.526107, "relative_strength": 14.849275, "rate_of_change": -0.3262625092837953, "market_dynamics": 1.127448, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.527555, "high": 7.922704, "low": 7.507798, "close": 7.833795, "volume": 196659718}, "trend_line": 7.186088, "activity_lines": {"activity_5": 7.683639, "activity_10": 7.555197, "activity_20": 7.357321, "activity_30": 7.249221}, "trend_signal": 1, "fair_value": 6.531228, "relative_strength": 17.587861, "rate_of_change": -0.007416559186854221, "market_dynamics": 1.159397, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.823916, "high": 7.962218, "low": 7.320103, "close": 7.49792, "volume": 195623316}, "trend_line": 7.173704, "activity_lines": {"activity_5": 7.627001, "activity_10": 7.568149, "activity_20": 7.383258, "activity_30": 7.269339}, "trend_signal": 1, "fair_value": 6.533948, "relative_strength": 15.925057, "rate_of_change": -0.17233298562444477, "market_dynamics": 1.050972, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.478163, "high": 7.774523, "low": 7.221317, "close": 7.715251, "volume": 160814556}, "trend_line": 7.168563, "activity_lines": {"activity_5": 7.652027, "activity_10": 7.616103, "activity_20": 7.42754, "activity_30": 7.304277}, "trend_signal": 1, "fair_value": 6.536722, "relative_strength": 19.23553, "rate_of_change": -0.0716645125028864, "market_dynamics": 0.975802, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.71525, "high": 7.853552, "low": 7.49792, "close": 7.49792, "volume": 116313262}, "trend_line": 7.162409, "activity_lines": {"activity_5": 7.605268, "activity_10": 7.609998, "activity_20": 7.449048, "activity_30": 7.325526}, "trend_signal": 1, "fair_value": 6.539478, "relative_strength": 17.366953, "rate_of_change": -0.08584705191262948, "market_dynamics": 0.750717, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.478163, "high": 7.6461, "low": 7.428769, "close": 7.557192, "volume": 95149900}, "trend_line": 7.177904, "activity_lines": {"activity_5": 7.583535, "activity_10": 7.605328, "activity_20": 7.473989, "activity_30": 7.350996}, "trend_signal": 1, "fair_value": 6.541176, "relative_strength": 18.13971, "rate_of_change": 0.2163378271193336, "market_dynamics": 0.423449, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.527556, "high": 7.616464, "low": 7.260831, "close": 7.310225, "volume": 91053770}, "trend_line": 7.195331, "activity_lines": {"activity_5": 7.480138, "activity_10": 7.551804, "activity_20": 7.47268, "activity_30": 7.359533}, "trend_signal": 1, "fair_value": 6.541229, "relative_strength": 15.949944, "rate_of_change": 0.24278675223297114, "market_dynamics": 0.06038, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.329983, "high": 7.329983, "low": 6.994107, "close": 7.083015, "volume": 146018525}, "trend_line": 7.207152, "activity_lines": {"activity_5": 7.335909, "activity_10": 7.459303, "activity_20": 7.447946, "activity_30": 7.352287}, "trend_signal": 1, "fair_value": 6.540763, "relative_strength": 9.602883, "rate_of_change": 0.16428709117064128, "market_dynamics": -0.345483, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.092893, "high": 7.181802, "low": 6.865684, "close": 6.875563, "volume": 107763595}, "trend_line": 7.230748, "activity_lines": {"activity_5": 7.15019, "activity_10": 7.339143, "activity_20": 7.401437, "activity_30": 7.330894}, "trend_signal": 0, "fair_value": 6.539154, "relative_strength": 8.787895, "rate_of_change": 0.3273970078610857, "market_dynamics": -0.697464, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.865684, "high": 6.944714, "low": 6.401386, "close": 6.480415, "volume": 121219637}, "trend_line": 7.220842, "activity_lines": {"activity_5": 6.888734, "activity_10": 7.162583, "activity_20": 7.31739, "activity_30": 7.282485}, "trend_signal": 0, "fair_value": 6.535013, "relative_strength": 4.055138, "rate_of_change": -0.13699827459067818, "market_dynamics": -1.042517, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.480416, "high": 6.569324, "low": 6.342114, "close": 6.500173, "volume": 71324604}, "trend_line": 7.205694, "activity_lines": {"activity_5": 6.701698, "activity_10": 7.009554, "activity_20": 7.238046, "activity_30": 7.235991}, "trend_signal": 0, "fair_value": 6.531373, "relative_strength": 2.799723, "rate_of_change": -0.20978162934461023, "market_dynamics": -1.254107, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.510052, "high": 7.478162, "low": 6.401386, "close": 7.320103, "volume": 223375121}, "trend_line": 7.211646, "activity_lines": {"activity_5": 6.85844, "activity_10": 7.025, "activity_20": 7.23947, "activity_30": 7.243372}, "trend_signal": 0, "fair_value": 6.533301, "relative_strength": -1.98917, "rate_of_change": 0.08260134277142125, "market_dynamics": -1.102157, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.525618, "high": 7.873107, "low": 7.356838, "close": 7.843323, "volume": 128844955}, "trend_line": 7.239629, "activity_lines": {"activity_5": 7.188929, "activity_10": 7.144918, "activity_20": 7.290717, "activity_30": 7.284125}, "trend_signal": 0, "fair_value": 6.539396, "relative_strength": -5.282157, "rate_of_change": 0.38802514710233793, "market_dynamics": -0.783953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.617728, "high": 8.617728, "low": 7.039134, "close": 7.088775, "volume": 448409192}, "trend_line": 7.23328, "activity_lines": {"activity_5": 7.217216, "activity_10": 7.121364, "activity_20": 7.267275, "activity_30": 7.274393}, "trend_signal": 0, "fair_value": 6.540154, "relative_strength": -10.463355, "rate_of_change": -0.08769786407563371, "market_dynamics": -0.445169, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.088775, "high": 7.297268, "low": 6.949779, "close": 7.178129, "volume": 305163488}, "trend_line": 7.238107, "activity_lines": {"activity_5": 7.261073, "activity_10": 7.125448, "activity_20": 7.251517, "activity_30": 7.270835}, "trend_signal": 0, "fair_value": 6.542485, "relative_strength": -11.9515, "rate_of_change": 0.06673321093612554, "market_dynamics": -0.08868, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.188058, "high": 7.466049, "low": 7.068919, "close": 7.34691, "volume": 246303516}, "trend_line": 7.250199, "activity_lines": {"activity_5": 7.314676, "activity_10": 7.166033, "activity_20": 7.25091, "activity_30": 7.277854}, "trend_signal": 0, "fair_value": 6.545398, "relative_strength": -12.14801, "rate_of_change": 0.16706025484287523, "market_dynamics": -0.052461, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.34691, "high": 7.595116, "low": 7.257555, "close": 7.297268, "volume": 240888572}, "trend_line": 7.262276, "activity_lines": {"activity_5": 7.295283, "activity_10": 7.201416, "activity_20": 7.245542, "activity_30": 7.280891}, "trend_signal": 0, "fair_value": 6.549555, "relative_strength": -11.385806, "rate_of_change": 0.1665747381554585, "market_dynamics": -0.019421, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.277412, "high": 7.813538, "low": 7.267484, "close": 7.654686, "volume": 288741559}, "trend_line": 7.295448, "activity_lines": {"activity_5": 7.396551, "activity_10": 7.302019, "activity_20": 7.274887, "activity_30": 7.306208}, "trend_signal": 0, "fair_value": 6.555565, "relative_strength": -12.896989, "rate_of_change": 0.456771403345183, "market_dynamics": 0.146652, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.614973, "high": 7.833394, "low": 7.406479, "close": 7.406479, "volume": 243047686}, "trend_line": 7.312477, "activity_lines": {"activity_5": 7.427659, "activity_10": 7.3471, "activity_20": 7.280504, "activity_30": 7.313371}, "trend_signal": 0, "fair_value": 6.561547, "relative_strength": -12.430393, "rate_of_change": 0.2334195240648684, "market_dynamics": 0.2537, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.406479, "high": 7.714255, "low": 7.356838, "close": 7.396551, "volume": 193695894}, "trend_line": 7.323273, "activity_lines": {"activity_5": 7.434278, "activity_10": 7.380723, "activity_20": 7.286694, "activity_30": 7.318795}, "trend_signal": 0, "fair_value": 6.56834, "relative_strength": -9.915745, "rate_of_change": 0.14763807120350636, "market_dynamics": 0.333853, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.406479, "high": 7.545475, "low": 7.297268, "close": 7.466049, "volume": 170900832}, "trend_line": 7.336713, "activity_lines": {"activity_5": 7.449502, "activity_10": 7.410324, "activity_20": 7.300362, "activity_30": 7.328006}, "trend_signal": 0, "fair_value": 6.574954, "relative_strength": -10.454902, "rate_of_change": 0.18352449785770966, "market_dynamics": 0.406521, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.446193, "high": 7.505762, "low": 7.356838, "close": 7.456121, "volume": 176253369}, "trend_line": 7.341297, "activity_lines": {"activity_5": 7.453473, "activity_10": 7.420559, "activity_20": 7.313565, "activity_30": 7.33571}, "trend_signal": 0, "fair_value": 6.580817, "relative_strength": -11.771312, "rate_of_change": 0.06248029601267442, "market_dynamics": 0.364459, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.446192, "high": 7.714255, "low": 7.396551, "close": 7.446192, "volume": 308454421}, "trend_line": 7.347846, "activity_lines": {"activity_5": 7.443545, "activity_10": 7.426516, "activity_20": 7.327621, "activity_30": 7.342478}, "trend_signal": 0, "fair_value": 6.586928, "relative_strength": -10.871131, "rate_of_change": 0.08920766997983727, "market_dynamics": 0.455601, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.446192, "high": 7.475977, "low": 7.108632, "close": 7.168201, "volume": 195680167}, "trend_line": 7.356276, "activity_lines": {"activity_5": 7.354852, "activity_10": 7.38915, "activity_20": 7.315448, "activity_30": 7.330888}, "trend_signal": 0, "fair_value": 6.591882, "relative_strength": -13.314418, "rate_of_change": 0.11472749973258291, "market_dynamics": 0.43089, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.168201, "high": 7.168201, "low": 7.168201, "close": 7.168201, "volume": 0}, "trend_line": 7.362411, "activity_lines": {"activity_5": 7.282045, "activity_10": 7.350339, "activity_20": 7.30588, "activity_30": 7.318754}, "trend_signal": 0, "fair_value": 6.597899, "relative_strength": -13.033411, "rate_of_change": 0.08339817592487772, "market_dynamics": 0.284163, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.168201, "high": 7.168201, "low": 7.168201, "close": 7.168201, "volume": 0}, "trend_line": 7.356689, "activity_lines": {"activity_5": 7.224461, "activity_10": 7.31171, "activity_20": 7.297882, "activity_30": 7.306224}, "trend_signal": 0, "fair_value": 6.603478, "relative_strength": -6.092008, "rate_of_change": -0.07771910587441479, "market_dynamics": -0.00494, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.168201, "high": 7.168201, "low": 6.453367, "close": 6.612218, "volume": 313069676}, "trend_line": 7.329142, "activity_lines": {"activity_5": 7.001406, "activity_10": 7.175241, "activity_20": 7.238786, "activity_30": 7.258194}, "trend_signal": 0, "fair_value": 6.605431, "relative_strength": -12.113481, "rate_of_change": -0.3744483421821992, "market_dynamics": -0.456751, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.572505, "high": 6.830641, "low": 6.522864, "close": 6.780999, "volume": 177643814}, "trend_line": 7.300634, "activity_lines": {"activity_5": 6.890872, "activity_10": 7.081915, "activity_20": 7.199088, "activity_30": 7.22283}, "trend_signal": 0, "fair_value": 6.608903, "relative_strength": -12.846885, "rate_of_change": -0.38896776730482807, "market_dynamics": -0.772181, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.83064, "high": 6.89021, "low": 6.751215, "close": 6.860425, "volume": 128916212}, "trend_line": 7.271811, "activity_lines": {"activity_5": 6.851159, "activity_10": 7.018916, "activity_20": 7.168393, "activity_30": 7.194429}, "trend_signal": 0, "fair_value": 6.611635, "relative_strength": -12.719651, "rate_of_change": -0.3948013282134133, "market_dynamics": -0.992603, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.870353, "high": 6.969636, "low": 6.870353, "close": 6.919994, "volume": 29701560}, "trend_line": 7.249912, "activity_lines": {"activity_5": 6.85182, "activity_10": 6.976676, "activity_20": 7.143442, "activity_30": 7.171731}, "trend_signal": 0, "fair_value": 6.613373, "relative_strength": -10.582354, "rate_of_change": -0.30114919103369775, "market_dynamics": -1.108662, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.919995, "high": 7.039134, "low": 6.860425, "close": 7.009349, "volume": 112115144}, "trend_line": 7.231321, "activity_lines": {"activity_5": 6.898814, "activity_10": 6.959346, "activity_20": 7.124909, "activity_30": 7.156211}, "trend_signal": 0, "fair_value": 6.615372, "relative_strength": -12.797619, "rate_of_change": -0.2564306987450303, "market_dynamics": -1.037693, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.009349, "high": 7.049062, "low": 6.870353, "close": 6.989492, "volume": 162500431}, "trend_line": 7.203178, "activity_lines": {"activity_5": 6.949779, "activity_10": 6.94671, "activity_20": 7.10206, "activity_30": 7.140609}, "trend_signal": 0, "fair_value": 6.615056, "relative_strength": -14.191269, "rate_of_change": -0.38918200422855004, "market_dynamics": -0.9679, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.989493, "high": 7.029206, "low": 6.711502, "close": 6.72143, "volume": 227479666}, "trend_line": 7.177295, "activity_lines": {"activity_5": 6.886239, "activity_10": 6.89382, "activity_20": 7.055255, "activity_30": 7.109529}, "trend_signal": 0, "fair_value": 6.61446, "relative_strength": -18.979024, "rate_of_change": -0.35932750794163804, "market_dynamics": -0.904177, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.731358, "high": 6.89021, "low": 6.681716, "close": 6.711502, "volume": 195301047}, "trend_line": 7.143837, "activity_lines": {"activity_5": 6.82336, "activity_10": 6.852302, "activity_20": 7.012847, "activity_30": 7.079477}, "trend_signal": 0, "fair_value": 6.615424, "relative_strength": -15.933982, "rate_of_change": -0.4661644811868475, "market_dynamics": -0.827341, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.711502, "high": 6.820712, "low": 6.711502, "close": 6.761143, "volume": 162913238}, "trend_line": 7.119277, "activity_lines": {"activity_5": 6.786956, "activity_10": 6.828113, "activity_20": 6.976964, "activity_30": 7.054787}, "trend_signal": 0, "fair_value": 6.615644, "relative_strength": -16.864325, "rate_of_change": -0.3437928384984167, "market_dynamics": -0.853686, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.790928, "high": 7.049062, "low": 6.741286, "close": 7.029205, "volume": 200297837}, "trend_line": 7.101678, "activity_lines": {"activity_5": 6.850497, "activity_10": 6.860064, "activity_20": 6.968596, "activity_30": 7.048976}, "trend_signal": 0, "fair_value": 6.619083, "relative_strength": -14.370847, "rate_of_change": -0.2472020684122922, "market_dynamics": -0.67864, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.029206, "high": 7.088775, "low": 6.840569, "close": 6.860425, "volume": 153242337}, "trend_line": 7.086685, "activity_lines": {"activity_5": 6.856454, "activity_10": 6.863855, "activity_20": 6.945666, "activity_30": 7.033412}, "trend_signal": 0, "fair_value": 6.621564, "relative_strength": -13.946702, "rate_of_change": -0.2111191186083006, "market_dynamics": -0.561132, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.850497, "high": 7.068918, "low": 6.761142, "close": 6.919994, "volume": 235456164}, "trend_line": 7.081251, "activity_lines": {"activity_5": 6.890872, "activity_10": 6.873964, "activity_20": 6.93049, "activity_30": 7.022657}, "trend_signal": 0, "fair_value": 6.624428, "relative_strength": -12.338423, "rate_of_change": -0.07667901141366042, "market_dynamics": -0.276876, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.94978, "high": 7.049062, "low": 6.780999, "close": 7.029205, "volume": 193101312}, "trend_line": 7.086372, "activity_lines": {"activity_5": 6.948455, "activity_10": 6.901402, "activity_20": 6.929214, "activity_30": 7.0193}, "trend_signal": 0, "fair_value": 6.630553, "relative_strength": -8.765302, "rate_of_change": 0.07231773029934867, "market_dynamics": 0.080317, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.029205, "high": 7.247627, "low": 6.572506, "close": 6.820712, "volume": 431183695}, "trend_line": 7.097715, "activity_lines": {"activity_5": 6.915361, "activity_10": 6.887863, "activity_20": 6.909877, "activity_30": 7.00216}, "trend_signal": 0, "fair_value": 6.635717, "relative_strength": -6.620919, "rate_of_change": 0.16006780338373575, "market_dynamics": 0.247203, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.830641, "high": 7.009349, "low": 6.771071, "close": 6.790927, "volume": 228075400}, "trend_line": 7.107407, "activity_lines": {"activity_5": 6.868367, "activity_10": 6.870714, "activity_20": 6.890446, "activity_30": 6.982367}, "trend_signal": 0, "fair_value": 6.641753, "relative_strength": -6.408555, "rate_of_change": 0.13655098859281128, "market_dynamics": 0.440753, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.790927, "high": 6.820712, "low": 6.642004, "close": 6.671788, "volume": 194740128}, "trend_line": 7.085796, "activity_lines": {"activity_5": 6.797546, "activity_10": 6.835875, "activity_20": 6.862883, "activity_30": 6.954263}, "trend_signal": 0, "fair_value": 6.647275, "relative_strength": -9.130326, "rate_of_change": -0.30406307110314695, "market_dynamics": 0.349444, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.651932, "high": 6.711501, "low": 6.592362, "close": 6.66186, "volume": 110233687}, "trend_line": 7.046414, "activity_lines": {"activity_5": 6.735991, "activity_10": 6.805007, "activity_20": 6.83811, "activity_30": 6.926912}, "trend_signal": 0, "fair_value": 6.653233, "relative_strength": -8.956728, "rate_of_change": -0.555787945348692, "market_dynamics": 0.089914, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.671788, "high": 6.820712, "low": 6.651932, "close": 6.701573, "volume": 140472252}, "trend_line": 7.033508, "activity_lines": {"activity_5": 6.704882, "activity_10": 6.782443, "activity_20": 6.820854, "activity_30": 6.904664}, "trend_signal": 0, "fair_value": 6.660195, "relative_strength": -10.256183, "rate_of_change": -0.18315699304639327, "market_dynamics": -0.14906, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.711502, "high": 6.780999, "low": 6.681717, "close": 6.711502, "volume": 111621312}, "trend_line": 7.017953, "activity_lines": {"activity_5": 6.698926, "activity_10": 6.761865, "activity_20": 6.806765, "activity_30": 6.88389}, "trend_signal": 0, "fair_value": 6.669471, "relative_strength": -10.384953, "rate_of_change": -0.22115564523421294, "market_dynamics": -0.371738, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.72143, "high": 6.880282, "low": 6.681717, "close": 6.751215, "volume": 153397844}, "trend_line": 6.998097, "activity_lines": {"activity_5": 6.713487, "activity_10": 6.749409, "activity_20": 6.798634, "activity_30": 6.866681}, "trend_signal": 0, "fair_value": 6.679002, "relative_strength": -9.274898, "rate_of_change": -0.28293150438597636, "market_dynamics": -0.387709, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.741286, "high": 6.800856, "low": 6.691645, "close": 6.761143, "volume": 123120275}, "trend_line": 6.980226, "activity_lines": {"activity_5": 6.734006, "activity_10": 6.743813, "activity_20": 6.793433, "activity_30": 6.851394}, "trend_signal": 0, "fair_value": 6.686409, "relative_strength": -8.136699, "rate_of_change": -0.2553694240019755, "market_dynamics": -0.252716, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.790927, "high": 6.989492, "low": 6.741286, "close": 6.94978, "volume": 177896878}, "trend_line": 6.956729, "activity_lines": {"activity_5": 6.811446, "activity_10": 6.77432, "activity_20": 6.805489, "activity_30": 6.849429}, "trend_signal": 0, "fair_value": 6.695275, "relative_strength": -6.629439, "rate_of_change": -0.3366223385890354, "market_dynamics": 0.052455, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.959708, "high": 6.989492, "low": 6.830641, "close": 6.840569, "volume": 187985497}, "trend_line": 6.937866, "activity_lines": {"activity_5": 6.833288, "activity_10": 6.784429, "activity_20": 6.80634, "activity_30": 6.841935}, "trend_signal": 0, "fair_value": 6.703941, "relative_strength": -7.224604, "rate_of_change": -0.271147546497794, "market_dynamics": 0.34192, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.83064, "high": 6.850497, "low": 6.721429, "close": 6.731358, "volume": 125646462}, "trend_line": 6.915692, "activity_lines": {"activity_5": 6.80946, "activity_10": 6.778111, "activity_20": 6.796884, "activity_30": 6.828612}, "trend_signal": 0, "fair_value": 6.71197, "relative_strength": -7.222026, "rate_of_change": -0.3196083637245184, "market_dynamics": 0.311629, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.731358, "high": 6.910066, "low": 6.711502, "close": 6.840569, "volume": 124029415}, "trend_line": 6.894843, "activity_lines": {"activity_5": 6.820712, "activity_10": 6.793274, "activity_20": 6.798728, "activity_30": 6.823765}, "trend_signal": 0, "fair_value": 6.720948, "relative_strength": -8.591439, "rate_of_change": -0.3014738076825879, "market_dynamics": 0.430023, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.850497, "high": 6.860425, "low": 6.780999, "close": 6.800856, "volume": 134555884}, "trend_line": 6.873001, "activity_lines": {"activity_5": 6.81277, "activity_10": 6.800314, "activity_20": 6.797594, "activity_30": 6.817702}, "trend_signal": 0, "fair_value": 6.729422, "relative_strength": -9.70825, "rate_of_change": -0.31678748885216784, "market_dynamics": 0.315156, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.790927, "high": 6.979565, "low": 6.780999, "close": 6.870354, "volume": 207172682}, "trend_line": 6.853806, "activity_lines": {"activity_5": 6.825346, "activity_10": 6.817644, "activity_20": 6.803976, "activity_30": 6.817531}, "trend_signal": 0, "fair_value": 6.736717, "relative_strength": -9.869716, "rate_of_change": -0.27928120481869184, "market_dynamics": 0.346012, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.883322, "high": 7.042935, "low": 6.823467, "close": 6.98308, "volume": 207572554}, "trend_line": 6.847636, "activity_lines": {"activity_5": 6.880792, "activity_10": 6.851678, "activity_20": 6.820385, "activity_30": 6.825871}, "trend_signal": 0, "fair_value": 6.744296, "relative_strength": -9.633223, "rate_of_change": -0.09002297409643648, "market_dynamics": 0.79862, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.98308, "high": 7.062887, "low": 6.903274, "close": 6.993056, "volume": 257252627}, "trend_line": 6.841797, "activity_lines": {"activity_5": 6.930063, "activity_10": 6.882408, "activity_20": 6.836451, "activity_30": 6.835253}, "trend_signal": 0, "fair_value": 6.75194, "relative_strength": -10.969932, "rate_of_change": -0.08527030350328095, "market_dynamics": 1.060015, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.003032, "high": 7.03296, "low": 6.863371, "close": 6.893298, "volume": 262315450}, "trend_line": 6.832634, "activity_lines": {"activity_5": 6.928635, "activity_10": 6.88988, "activity_20": 6.841912, "activity_30": 6.838576}, "trend_signal": 1, "fair_value": 6.758141, "relative_strength": -10.152974, "rate_of_change": -0.13392680314835462, "market_dynamics": 1.323567, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.883322, "high": 7.013008, "low": 6.833443, "close": 6.903274, "volume": 193157932}, "trend_line": 6.842336, "activity_lines": {"activity_5": 6.927016, "activity_10": 6.896584, "activity_20": 6.84897, "activity_30": 6.843133}, "trend_signal": 1, "fair_value": 6.76673, "relative_strength": -10.460081, "rate_of_change": 0.14199501978301143, "market_dynamics": 1.420512, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.903274, "high": 6.943177, "low": 6.843419, "close": 6.903274, "volume": 198243160}, "trend_line": 6.846412, "activity_lines": {"activity_5": 6.91857, "activity_10": 6.900703, "activity_20": 6.855825, "activity_30": 6.847065}, "trend_signal": 1, "fair_value": 6.773058, "relative_strength": -13.606649, "rate_of_change": 0.05957029879853202, "market_dynamics": 1.326201, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.903274, "high": 7.003032, "low": 6.883322, "close": 6.973104, "volume": 254083500}, "trend_line": 6.850168, "activity_lines": {"activity_5": 6.931206, "activity_10": 6.918364, "activity_20": 6.869409, "activity_30": 6.855238}, "trend_signal": 1, "fair_value": 6.781528, "relative_strength": -15.789132, "rate_of_change": 0.05486085266268073, "market_dynamics": 1.318121, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.003032, "high": 7.242452, "low": 6.843419, "close": 6.86337, "volume": 482867266}, "trend_line": 6.84828, "activity_lines": {"activity_5": 6.907929, "activity_10": 6.913663, "activity_20": 6.872809, "activity_30": 6.85609}, "trend_signal": 1, "fair_value": 6.7903, "relative_strength": -19.878112, "rate_of_change": -0.027561367837987502, "market_dynamics": 1.220478, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.893298, "high": 6.893298, "low": 6.703757, "close": 6.833443, "volume": 310904987}, "trend_line": 6.842417, "activity_lines": {"activity_5": 6.883322, "activity_10": 6.901121, "activity_20": 6.873156, "activity_30": 6.855133}, "trend_signal": 1, "fair_value": 6.796997, "relative_strength": -18.857979, "rate_of_change": -0.08561273779693193, "market_dynamics": 1.078059, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.823467, "high": 6.893298, "low": 6.783564, "close": 6.813491, "volume": 209502654}, "trend_line": 6.83655, "activity_lines": {"activity_5": 6.856055, "activity_10": 6.885081, "activity_20": 6.871401, "activity_30": 6.853267}, "trend_signal": 1, "fair_value": 6.804947, "relative_strength": -20.532972, "rate_of_change": -0.08574455488463051, "market_dynamics": 0.742399, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.823467, "high": 6.913249, "low": 6.733685, "close": 6.753636, "volume": 190952316}, "trend_line": 6.837624, "activity_lines": {"activity_5": 6.814821, "activity_10": 6.857929, "activity_20": 6.86327, "activity_30": 6.847917}, "trend_signal": 0, "fair_value": 6.812011, "relative_strength": -21.459008, "rate_of_change": 0.015709678127125808, "market_dynamics": 0.229717, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.753636, "high": 6.763612, "low": 6.603999, "close": 6.663854, "volume": 152486913}, "trend_line": 6.836035, "activity_lines": {"activity_5": 6.753636, "activity_10": 6.816575, "activity_20": 6.846152, "activity_30": 6.836706}, "trend_signal": 0, "fair_value": 6.818248, "relative_strength": -22.715259, "rate_of_change": -0.023239066669943576, "market_dynamics": -0.274932, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.663854, "high": 6.693782, "low": 6.603999, "close": 6.67383, "volume": 58599671}, "trend_line": 6.833125, "activity_lines": {"activity_5": 6.716393, "activity_10": 6.782838, "activity_20": 6.830163, "activity_30": 6.826242}, "trend_signal": 0, "fair_value": 6.824989, "relative_strength": -23.852235, "rate_of_change": -0.0425685357081988, "market_dynamics": -0.729256, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.683805, "high": 6.79354, "low": 6.67383, "close": 6.783564, "volume": 76775873}, "trend_line": 6.824937, "activity_lines": {"activity_5": 6.728364, "activity_10": 6.774858, "activity_20": 6.824805, "activity_30": 6.823044}, "trend_signal": 0, "fair_value": 6.834254, "relative_strength": -21.148374, "rate_of_change": -0.11982804353790748, "market_dynamics": -0.848588, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.703757, "high": 6.773588, "low": 6.633926, "close": 6.643902, "volume": 176746948}, "trend_line": 6.817719, "activity_lines": {"activity_5": 6.697107, "activity_10": 6.743479, "activity_20": 6.805991, "activity_30": 6.811364}, "trend_signal": 0, "fair_value": 6.843314, "relative_strength": -18.302189, "rate_of_change": -0.10575921799717634, "market_dynamics": -0.978968, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.663854, "high": 6.733685, "low": 6.633927, "close": 6.723709, "volume": 119538325}, "trend_line": 6.811177, "activity_lines": {"activity_5": 6.703757, "activity_10": 6.731327, "activity_20": 6.795336, "activity_30": 6.805299}, "trend_signal": 0, "fair_value": 6.852949, "relative_strength": -20.612514, "rate_of_change": -0.09595584681622242, "market_dynamics": -0.971352, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.713733, "high": 6.733685, "low": 6.653878, "close": 6.723709, "volume": 150690519}, "trend_line": 6.800993, "activity_lines": {"activity_5": 6.712403, "activity_10": 6.722439, "activity_20": 6.785758, "activity_30": 6.799656}, "trend_signal": 0, "fair_value": 6.861265, "relative_strength": -20.673233, "rate_of_change": -0.14951894511036418, "market_dynamics": -0.876657, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.723709, "high": 6.903274, "low": 6.703757, "close": 6.86337, "volume": 172919256}, "trend_line": 6.802415, "activity_lines": {"activity_5": 6.763612, "activity_10": 6.743479, "activity_20": 6.790038, "activity_30": 6.803681}, "trend_signal": 0, "fair_value": 6.870853, "relative_strength": -18.753145, "rate_of_change": 0.020908711419050312, "market_dynamics": -0.694248, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.943177, "high": 6.953153, "low": 6.843419, "close": 6.853395, "volume": 197373175}, "trend_line": 6.804498, "activity_lines": {"activity_5": 6.79886, "activity_10": 6.762705, "activity_20": 6.792738, "activity_30": 6.80697}, "trend_signal": 0, "fair_value": 6.880692, "relative_strength": -17.286713, "rate_of_change": 0.03062147781339179, "market_dynamics": -0.394641, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.833443, "high": 6.843419, "low": 6.564096, "close": 6.594023, "volume": 178988846}, "trend_line": 6.801905, "activity_lines": {"activity_5": 6.742995, "activity_10": 6.73441, "activity_20": 6.770676, "activity_30": 6.793391}, "trend_signal": 0, "fair_value": 6.888051, "relative_strength": -15.641221, "rate_of_change": -0.038107146184774655, "market_dynamics": -0.372803, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.584047, "high": 6.643902, "low": 6.564096, "close": 6.613975, "volume": 111732174}, "trend_line": 6.800309, "activity_lines": {"activity_5": 6.697107, "activity_10": 6.713733, "activity_20": 6.751499, "activity_30": 6.781266}, "trend_signal": 0, "fair_value": 6.895726, "relative_strength": -17.800158, "rate_of_change": -0.023464014860531936, "market_dynamics": -0.443639, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.603999, "high": 6.633927, "low": 6.544144, "close": 6.613975, "volume": 105850885}, "trend_line": 6.797389, "activity_lines": {"activity_5": 6.658534, "activity_10": 6.695595, "activity_20": 6.733542, "activity_30": 6.769244}, "trend_signal": 0, "fair_value": 6.90177, "relative_strength": -18.346913, "rate_of_change": -0.04293922526168263, "market_dynamics": -0.704394, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.613975, "high": 6.62395, "low": 6.384531, "close": 6.424434, "volume": 134152041}, "trend_line": 6.78782, "activity_lines": {"activity_5": 6.564096, "activity_10": 6.643902, "activity_20": 6.699292, "activity_30": 6.745183}, "trend_signal": 0, "fair_value": 6.908795, "relative_strength": -20.828621, "rate_of_change": -0.14077464155722055, "market_dynamics": -1.081904, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.404483, "high": 6.414458, "low": 6.214942, "close": 6.394506, "volume": 151579617}, "trend_line": 6.77593, "activity_lines": {"activity_5": 6.488944, "activity_10": 6.591302, "activity_20": 6.664899, "activity_30": 6.719808}, "trend_signal": 0, "fair_value": 6.914938, "relative_strength": -20.020012, "rate_of_change": -0.1751666956401345, "market_dynamics": -1.174624, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.404483, "high": 6.474313, "low": 6.304724, "close": 6.424434, "volume": 120565732}, "trend_line": 6.764706, "activity_lines": {"activity_5": 6.454361, "activity_10": 6.551218, "activity_20": 6.635732, "activity_30": 6.697131}, "trend_signal": 0, "fair_value": 6.919767, "relative_strength": -21.890286, "rate_of_change": -0.16564515867193813, "market_dynamics": -1.192129, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.424434, "high": 6.43441, "low": 6.3147, "close": 6.324676, "volume": 54921905}, "trend_line": 6.74387, "activity_lines": {"activity_5": 6.397832, "activity_10": 6.496986, "activity_20": 6.599344, "activity_30": 6.668741}, "trend_signal": 0, "fair_value": 6.922197, "relative_strength": -22.018168, "rate_of_change": -0.3080104294259067, "market_dynamics": -1.272811, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.324676, "high": 6.454361, "low": 6.3147, "close": 6.454361, "volume": 141862450}, "trend_line": 6.730996, "activity_lines": {"activity_5": 6.403817, "activity_10": 6.473588, "activity_20": 6.578062, "activity_30": 6.650064}, "trend_signal": 0, "fair_value": 6.927657, "relative_strength": -23.236928, "rate_of_change": -0.1908992907633162, "market_dynamics": -1.110012, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.454361, "high": 6.55412, "low": 6.264821, "close": 6.284772, "volume": 226828604}, "trend_line": 6.71611, "activity_lines": {"activity_5": 6.363914, "activity_10": 6.424252, "activity_20": 6.543099, "activity_30": 6.621275}, "trend_signal": 0, "fair_value": 6.928136, "relative_strength": -25.549769, "rate_of_change": -0.22115597751061833, "market_dynamics": -1.024414, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.274797, "high": 6.404483, "low": 6.264821, "close": 6.324676, "volume": 188457166}, "trend_line": 6.698913, "activity_lines": {"activity_5": 6.346622, "activity_10": 6.392693, "activity_20": 6.514691, "activity_30": 6.596021}, "trend_signal": 0, "fair_value": 6.928934, "relative_strength": -25.344842, "rate_of_change": -0.2560559609654914, "market_dynamics": -0.919559, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.354603, "high": 6.544144, "low": 6.254845, "close": 6.284772, "volume": 331129112}, "trend_line": 6.681711, "activity_lines": {"activity_5": 6.320685, "activity_10": 6.363491, "activity_20": 6.484906, "activity_30": 6.569302}, "trend_signal": 0, "fair_value": 6.929225, "relative_strength": -23.999825, "rate_of_change": -0.25678792962380853, "market_dynamics": -0.801406, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.284773, "high": 6.334652, "low": 6.234893, "close": 6.294748, "volume": 131580706}, "trend_line": 6.662524, "activity_lines": {"activity_5": 6.307384, "activity_10": 6.341725, "activity_20": 6.458589, "activity_30": 6.544337}, "trend_signal": 0, "fair_value": 6.929455, "relative_strength": -21.698154, "rate_of_change": -0.2871569871848636, "market_dynamics": -0.948676, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.324676, "high": 6.35, "low": 6.24, "close": 6.24, "volume": 95714020}, "trend_line": 6.637754, "activity_lines": {"activity_5": 6.277829, "activity_10": 6.31581, "activity_20": 6.429243, "activity_30": 6.517077}, "trend_signal": 0, "fair_value": 6.930087, "relative_strength": -22.911591, "rate_of_change": -0.3717810247287691, "market_dynamics": -1.093815, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.26, "high": 6.33, "low": 6.25, "close": 6.29, "volume": 93058868}, "trend_line": 6.614319, "activity_lines": {"activity_5": 6.279231, "activity_10": 6.305785, "activity_20": 6.406677, "activity_30": 6.494642}, "trend_signal": 0, "fair_value": 6.931165, "relative_strength": -23.958552, "rate_of_change": -0.3530561693006414, "market_dynamics": -1.261968, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.27, "high": 6.4, "low": 6.14, "close": 6.24, "volume": 206197399}, "trend_line": 6.592543, "activity_lines": {"activity_5": 6.263618, "activity_10": 6.289113, "activity_20": 6.381177, "activity_30": 6.470492}, "trend_signal": 0, "fair_value": 6.932488, "relative_strength": -22.343661, "rate_of_change": -0.32922512506578555, "market_dynamics": -1.263129, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.29, "low": 6.18, "close": 6.23, "volume": 130733721}, "trend_line": 6.5701, "activity_lines": {"activity_5": 6.250317, "activity_10": 6.273432, "activity_20": 6.357313, "activity_30": 6.447102}, "trend_signal": 0, "fair_value": 6.933809, "relative_strength": -22.563432, "rate_of_change": -0.3404300889656691, "market_dynamics": -1.228892, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.23, "high": 6.27, "low": 6.0, "close": 6.02, "volume": 151055081}, "trend_line": 6.540658, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.223105, "activity_20": 6.31542, "activity_30": 6.411612}, "trend_signal": 0, "fair_value": 6.933407, "relative_strength": -22.390354, "rate_of_change": -0.4481210331654071, "market_dynamics": -1.185946, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.73, "close": 5.85, "volume": 142446557}, "trend_line": 6.503221, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.147408, "activity_20": 6.260688, "activity_30": 6.367053}, "trend_signal": 0, "fair_value": 6.931728, "relative_strength": -23.431354, "rate_of_change": -0.5723736052244243, "market_dynamics": -1.161541, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.75, "close": 5.77, "volume": 139818481}, "trend_line": 6.466775, "activity_lines": {"activity_5": 5.934, "activity_10": 6.068154, "activity_20": 6.202497, "activity_30": 6.319749}, "trend_signal": 0, "fair_value": 6.929787, "relative_strength": -21.575579, "rate_of_change": -0.5604299776987397, "market_dynamics": -1.284165, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.69, "close": 5.74, "volume": 107418957}, "trend_line": 6.430327, "activity_lines": {"activity_5": 5.84, "activity_10": 5.992805, "activity_20": 6.146655, "activity_30": 6.27286}, "trend_signal": 0, "fair_value": 6.927465, "relative_strength": -26.487979, "rate_of_change": -0.5636194239014043, "market_dynamics": -1.3572, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.61, "close": 5.7, "volume": 139650606}, "trend_line": 6.393211, "activity_lines": {"activity_5": 5.766, "activity_10": 5.920814, "activity_20": 6.092306, "activity_30": 6.225742}, "trend_signal": 0, "fair_value": 6.92363, "relative_strength": -29.048047, "rate_of_change": -0.5772023724454471, "market_dynamics": -1.370391, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.5, "close": 5.54, "volume": 118423071}, "trend_line": 6.352756, "activity_lines": {"activity_5": 5.674, "activity_10": 5.830364, "activity_20": 6.026976, "activity_30": 6.170696}, "trend_signal": 0, "fair_value": 6.918394, "relative_strength": -30.491904, "rate_of_change": -0.6327806168136745, "market_dynamics": -1.391562, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.43, "close": 5.56, "volume": 111417145}, "trend_line": 6.315961, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.757273, "activity_20": 5.968664, "activity_30": 6.119551}, "trend_signal": 0, "fair_value": 6.912281, "relative_strength": -30.247015, "rate_of_change": -0.579197438088297, "market_dynamics": -1.412023, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.52, "close": 5.68, "volume": 99012423}, "trend_line": 6.282833, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.718364, "activity_20": 5.926801, "activity_30": 6.078521}, "trend_signal": 0, "fair_value": 6.908821, "relative_strength": -30.04522, "rate_of_change": -0.5245124217834721, "market_dynamics": -1.384901, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.42, "close": 5.44, "volume": 174943301}, "trend_line": 6.238048, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.646909, "activity_20": 5.865625, "activity_30": 6.024145}, "trend_signal": 0, "fair_value": 6.902441, "relative_strength": -32.210496, "rate_of_change": -0.7128153812141763, "market_dynamics": -1.301274, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.23, "close": 5.23, "volume": 138482758}, "trend_line": 6.190918, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.551818, "activity_20": 5.788994, "activity_30": 5.959109}, "trend_signal": 0, "fair_value": 6.893962, "relative_strength": -34.182278, "rate_of_change": -0.7555248051954733, "market_dynamics": -1.261164, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.13, "close": 5.31, "volume": 164592680}, "trend_line": 6.143794, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.489455, "activity_20": 5.72567, "activity_30": 5.902276}, "trend_signal": 0, "fair_value": 6.887314, "relative_strength": -32.248266, "rate_of_change": -0.7611795213569323, "market_dynamics": -1.138498, "expectation": {"probability": 49.3584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b1caa76-a53b-4b8c-bbc4-9a808e8201d0/", "share_image": "https://sharemaestro.com/terminal/3b1caa76-a53b-4b8c-bbc4-9a808e8201d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}