{"ticker": {"uuid": "3b1d245e-8cd1-4058-80bd-b4e00c0086fe", "symbol": "PLAZ-L", "name": "Plaza Centers N.V.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAZ-L rose 1.03%, moving from 174.00 to 175.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.19 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 20.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.80"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.19"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.699997, "high": 176.0, "low": 175.699997, "close": 175.800003, "volume": 400}, "trend_line": 120.032601, "activity_lines": {"activity_5": 140.798066, "activity_10": 146.50531, "activity_20": 141.018867, "activity_30": 135.602392}, "trend_signal": 1, "fair_value": 159.910513, "relative_strength": 34.191676, "rate_of_change": 0.022220567674428645, "market_dynamics": -0.185438, "expectation": {"probability": 20.5346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.399994, "high": 168.399994, "low": 168.399994, "close": 168.399994, "volume": 0}, "trend_line": 147.539999, "activity_lines": {"activity_5": 168.479999, "activity_10": 168.536365, "activity_20": 168.090953, "activity_30": 159.372258}, "trend_signal": 1, "fair_value": 162.652564, "relative_strength": -4.782719, "rate_of_change": -0.5258906418554468, "market_dynamics": 0.356833, "expectation": {"probability": 15.5044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 1204}, "trend_line": 146.479999, "activity_lines": {"activity_5": 165.639998, "activity_10": 166.976365, "activity_20": 167.64381, "activity_30": 160.176129}, "trend_signal": 1, "fair_value": 162.116026, "relative_strength": -10.152631, "rate_of_change": -0.7184492389755284, "market_dynamics": 0.131046, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 148.119999, "activity_lines": {"activity_5": 163.373332, "activity_10": 165.574546, "activity_20": 166.915715, "activity_30": 161.048387}, "trend_signal": 1, "fair_value": 161.579488, "relative_strength": -7.727448, "rate_of_change": 1.1196067798990188, "market_dynamics": -0.164826, "expectation": {"probability": 24.8718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.199997, "high": 158.5, "low": 151.0, "close": 158.5, "volume": 101}, "trend_line": 150.063333, "activity_lines": {"activity_5": 161.179999, "activity_10": 164.058182, "activity_20": 166.072858, "activity_30": 161.718064}, "trend_signal": 1, "fair_value": 161.033334, "relative_strength": -6.616874, "rate_of_change": 1.3119997388063667, "market_dynamics": -0.377876, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.5, "high": 158.5, "low": 158.5, "close": 158.5, "volume": 0}, "trend_line": 151.679999, "activity_lines": {"activity_5": 159.66, "activity_10": 162.725454, "activity_20": 165.265239, "activity_30": 162.262365}, "trend_signal": 1, "fair_value": 160.48718, "relative_strength": -6.950616, "rate_of_change": 1.077322466241643, "market_dynamics": -0.462837, "expectation": {"probability": 24.3108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.5, "high": 157.899994, "low": 75.0, "close": 157.899994, "volume": 30010}, "trend_line": 153.826666, "activity_lines": {"activity_5": 158.599998, "activity_10": 161.467271, "activity_20": 164.435714, "activity_30": 162.663655}, "trend_signal": 1, "fair_value": 159.93718, "relative_strength": -9.393246, "rate_of_change": 1.4152604259972204, "market_dynamics": -0.471552, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.899994, "high": 157.899994, "low": 157.899994, "close": 157.899994, "volume": 0}, "trend_line": 155.973332, "activity_lines": {"activity_5": 158.239996, "activity_10": 160.403634, "activity_20": 163.644285, "activity_30": 162.926451}, "trend_signal": 1, "fair_value": 159.955129, "relative_strength": -12.496001, "rate_of_change": 1.3955096706054921, "market_dynamics": -0.504634, "expectation": {"probability": 24.1152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.899994, "high": 157.899994, "low": 157.899994, "close": 157.899994, "volume": 0}, "trend_line": 158.119999, "activity_lines": {"activity_5": 158.019995, "activity_10": 159.534542, "activity_20": 162.904285, "activity_30": 163.050752}, "trend_signal": 0, "fair_value": 159.809616, "relative_strength": -10.694912, "rate_of_change": 1.3763038671251877, "market_dynamics": -0.545685, "expectation": {"probability": 36.0585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.899994, "high": 157.899994, "low": 157.899994, "close": 157.899994, "volume": 0}, "trend_line": 159.416665, "activity_lines": {"activity_5": 157.939994, "activity_10": 158.859996, "activity_20": 162.215713, "activity_30": 163.036558}, "trend_signal": 0, "fair_value": 158.898718, "relative_strength": -10.220516, "rate_of_change": 0.820051864533586, "market_dynamics": -0.570864, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.899994, "high": 199.0, "low": 126.0, "close": 158.0, "volume": 20}, "trend_line": 160.716665, "activity_lines": {"activity_5": 157.933329, "activity_10": 158.398178, "activity_20": 161.588094, "activity_30": 162.94516}, "trend_signal": 0, "fair_value": 158.864103, "relative_strength": -11.65489, "rate_of_change": 0.8154730874592135, "market_dynamics": -0.705859, "expectation": {"probability": 35.2759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.0, "high": 158.0, "low": 158.0, "close": 158.0, "volume": 102}, "trend_line": 162.616665, "activity_lines": {"activity_5": 157.959998, "activity_10": 158.125452, "activity_20": 161.011427, "activity_30": 162.769891}, "trend_signal": 0, "fair_value": 158.698077, "relative_strength": -7.665788, "rate_of_change": 1.1822047203381214, "market_dynamics": -0.681985, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.0, "high": 158.0, "low": 158.0, "close": 158.0, "volume": 11139}, "trend_line": 164.516665, "activity_lines": {"activity_5": 157.979999, "activity_10": 158.041816, "activity_20": 160.485713, "activity_30": 162.472042}, "trend_signal": 0, "fair_value": 158.570513, "relative_strength": -7.104847, "rate_of_change": 1.168391935721949, "market_dynamics": -0.550163, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.0, "high": 158.0, "low": 158.0, "close": 158.0, "volume": 476}, "trend_line": 164.253332, "activity_lines": {"activity_5": 157.993333, "activity_10": 157.994543, "activity_20": 160.010951, "activity_30": 162.051612}, "trend_signal": 0, "fair_value": 158.435898, "relative_strength": -6.706005, "rate_of_change": -0.16006463539726432, "market_dynamics": -0.475099, "expectation": {"probability": 33.6929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.0, "high": 158.0, "low": 158.0, "close": 158.0, "volume": 25729}, "trend_line": 163.989999, "activity_lines": {"activity_5": 158.0, "activity_10": 157.983635, "activity_20": 159.587141, "activity_30": 161.648171}, "trend_signal": 0, "fair_value": 158.455129, "relative_strength": -4.909981, "rate_of_change": -0.1603212530263853, "market_dynamics": -0.263103, "expectation": {"probability": 33.4845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.0, "high": 159.0, "low": 158.0, "close": 158.300003, "volume": 3641}, "trend_line": 163.736666, "activity_lines": {"activity_5": 158.100001, "activity_10": 158.036363, "activity_20": 159.24238, "activity_30": 161.281075}, "trend_signal": 0, "fair_value": 158.532052, "relative_strength": -4.822386, "rate_of_change": -0.1544807619640255, "market_dynamics": -0.143741, "expectation": {"probability": 34.2745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 140.0, "close": 140.0, "volume": 105101}, "trend_line": 162.873333, "activity_lines": {"activity_5": 152.080001, "activity_10": 154.765454, "activity_20": 157.203808, "activity_30": 159.749677}, "trend_signal": 0, "fair_value": 158.391026, "relative_strength": -15.558697, "rate_of_change": -0.5272691945492596, "market_dynamics": -0.306035, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.0, "high": 140.0, "low": 120.0, "close": 136.899994, "volume": 202}, "trend_line": 161.813333, "activity_lines": {"activity_5": 146.226665, "activity_10": 151.256363, "activity_20": 155.006189, "activity_30": 158.073977}, "trend_signal": 0, "fair_value": 158.230128, "relative_strength": -15.604948, "rate_of_change": -0.6508124936572657, "market_dynamics": -0.562739, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 136.0, "close": 136.899994, "volume": 10}, "trend_line": 160.753333, "activity_lines": {"activity_5": 141.779997, "activity_10": 148.129089, "activity_20": 152.959522, "activity_30": 156.466665}, "trend_signal": 0, "fair_value": 158.224359, "relative_strength": -13.857551, "rate_of_change": -0.6550758088642809, "market_dynamics": -0.971462, "expectation": {"probability": 33.6214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.899994, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 200000}, "trend_line": 159.129999, "activity_lines": {"activity_5": 133.106664, "activity_10": 142.310908, "activity_20": 149.454284, "activity_30": 153.837418}, "trend_signal": 0, "fair_value": 158.129487, "relative_strength": -18.179691, "rate_of_change": -1.009829139903432, "market_dynamics": -1.187886, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 150001}, "trend_line": 157.506666, "activity_lines": {"activity_5": 126.966665, "activity_10": 137.181817, "activity_20": 146.180475, "activity_30": 151.312902}, "trend_signal": 0, "fair_value": 158.033975, "relative_strength": -14.881083, "rate_of_change": -1.020130088733302, "market_dynamics": -1.225634, "expectation": {"probability": 32.6899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 250000}, "trend_line": 155.883333, "activity_lines": {"activity_5": 123.379999, "activity_10": 132.743635, "activity_20": 143.137141, "activity_30": 148.893117}, "trend_signal": 0, "fair_value": 157.862821, "relative_strength": -10.415648, "rate_of_change": -1.030643998267351, "market_dynamics": -1.074226, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 155000}, "trend_line": 154.26, "activity_lines": {"activity_5": 121.126666, "activity_10": 128.996363, "activity_20": 140.324284, "activity_30": 146.578063}, "trend_signal": 0, "fair_value": 157.888462, "relative_strength": -13.981933, "rate_of_change": -1.0413768866489417, "market_dynamics": -0.929407, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 444983}, "trend_line": 152.636666, "activity_lines": {"activity_5": 120.0, "activity_10": 125.939999, "activity_20": 137.701904, "activity_30": 144.367741}, "trend_signal": 0, "fair_value": 158.016667, "relative_strength": -14.368094, "rate_of_change": -1.052336315311811, "market_dynamics": -0.847788, "expectation": {"probability": 31.4928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 8}, "trend_line": 151.016666, "activity_lines": {"activity_5": 120.0, "activity_10": 123.574545, "activity_20": 135.269999, "activity_30": 142.262149}, "trend_signal": 0, "fair_value": 158.134616, "relative_strength": -14.597789, "rate_of_change": -1.0613439368493576, "market_dynamics": -0.894125, "expectation": {"probability": 30.1633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.0, "high": 149.0, "low": 120.0, "close": 149.0, "volume": 23396}, "trend_line": 150.363333, "activity_lines": {"activity_5": 129.666667, "activity_10": 127.172727, "activity_20": 135.783332, "activity_30": 142.132042}, "trend_signal": 0, "fair_value": 158.448718, "relative_strength": 1.033701, "rate_of_change": -0.43262311194181385, "market_dynamics": -0.600804, "expectation": {"probability": 30.7612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 2030}, "trend_line": 149.709999, "activity_lines": {"activity_5": 137.4, "activity_10": 130.94, "activity_20": 136.341904, "activity_30": 142.044085}, "trend_signal": 0, "fair_value": 158.787821, "relative_strength": 1.617907, "rate_of_change": -0.4345035368429888, "market_dynamics": -0.253883, "expectation": {"probability": 29.8178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 1389}, "trend_line": 149.056666, "activity_lines": {"activity_5": 143.2, "activity_10": 134.543636, "activity_20": 136.942857, "activity_30": 141.998279}, "trend_signal": 0, "fair_value": 159.125641, "relative_strength": -0.486209, "rate_of_change": -0.4363990410553696, "market_dynamics": 0.07903, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.600006, "high": 164.600006, "low": 164.600006, "close": 164.600006, "volume": 15}, "trend_line": 148.923332, "activity_lines": {"activity_5": 152.266669, "activity_10": 140.763637, "activity_20": 139.071905, "activity_30": 143.001075}, "trend_signal": 0, "fair_value": 159.563462, "relative_strength": 7.709708, "rate_of_change": -0.08945188670731381, "market_dynamics": 0.625324, "expectation": {"probability": 16.7412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.600006, "high": 164.600006, "low": 164.600006, "close": 164.600006, "volume": 0}, "trend_line": 148.789999, "activity_lines": {"activity_5": 158.360004, "activity_10": 146.480002, "activity_20": 141.169048, "activity_30": 144.012473}, "trend_signal": 0, "fair_value": 160.041667, "relative_strength": 5.186739, "rate_of_change": -0.08953130326146158, "market_dynamics": 0.801214, "expectation": {"probability": 15.3079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.600006, "high": 164.600006, "low": 150.0, "close": 164.399994, "volume": 15}, "trend_line": 148.656666, "activity_lines": {"activity_5": 161.413334, "activity_10": 151.349092, "activity_20": 143.215238, "activity_30": 145.019569}, "trend_signal": 0, "fair_value": 160.570513, "relative_strength": 4.03066, "rate_of_change": -0.08961153363539795, "market_dynamics": 0.92596, "expectation": {"probability": 16.5789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.399994, "high": 164.399994, "low": 164.399994, "close": 164.399994, "volume": 0}, "trend_line": 148.523332, "activity_lines": {"activity_5": 163.439998, "activity_10": 155.410909, "activity_20": 145.230952, "activity_30": 146.035268}, "trend_signal": 0, "fair_value": 161.239744, "relative_strength": 2.288256, "rate_of_change": -0.08969258062063006, "market_dynamics": 0.999849, "expectation": {"probability": 14.8127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.399994, "high": 190.0, "low": 164.399994, "close": 190.0, "volume": 9363}, "trend_line": 149.523332, "activity_lines": {"activity_5": 172.973332, "activity_10": 163.32, "activity_20": 149.654285, "activity_30": 148.711182}, "trend_signal": 0, "fair_value": 161.944872, "relative_strength": 18.154692, "rate_of_change": 0.6732948867589369, "market_dynamics": 1.034293, "expectation": {"probability": 15.8981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.0, "high": 244.0, "low": 190.0, "close": 244.0, "volume": 3210}, "trend_line": 152.323332, "activity_lines": {"activity_5": 197.773332, "activity_10": 179.774545, "activity_20": 159.068095, "activity_30": 154.806451}, "trend_signal": 1, "fair_value": 163.075, "relative_strength": 50.9636, "rate_of_change": 1.872617445416467, "market_dynamics": 1.087298, "expectation": {"probability": 13.0693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.0, "high": 300.0, "low": 260.0, "close": 260.700012, "volume": 1276}, "trend_line": 155.729999, "activity_lines": {"activity_5": 222.846669, "activity_10": 197.010911, "activity_20": 169.662858, "activity_30": 161.798495}, "trend_signal": 1, "fair_value": 164.291026, "relative_strength": 59.399432, "rate_of_change": 2.236470903879649, "market_dynamics": 1.157327, "expectation": {"probability": 14.4805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.200012, "high": 268.200012, "low": 268.200012, "close": 268.200012, "volume": 101}, "trend_line": 159.386666, "activity_lines": {"activity_5": 244.01334, "activity_10": 213.052731, "activity_20": 180.482859, "activity_30": 169.054625}, "trend_signal": 1, "fair_value": 165.542308, "relative_strength": 62.841487, "rate_of_change": 2.3480813096261555, "market_dynamics": 1.24654, "expectation": {"probability": 16.168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.200012, "high": 300.0, "low": 268.200012, "close": 299.200012, "volume": 10127}, "trend_line": 164.096667, "activity_lines": {"activity_5": 268.593343, "activity_10": 232.563642, "activity_20": 193.731908, "activity_30": 178.074841}, "trend_signal": 1, "fair_value": 166.979488, "relative_strength": 77.654522, "rate_of_change": 2.955078437991799, "market_dynamics": 1.305263, "expectation": {"probability": 17.7903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.200012, "high": 268.799988, "low": 268.200012, "close": 268.799988, "volume": 6409}, "trend_line": 167.793333, "activity_lines": {"activity_5": 274.053337, "activity_10": 243.816366, "activity_20": 203.327621, "activity_30": 184.829894}, "trend_signal": 1, "fair_value": 168.223718, "relative_strength": 55.285137, "rate_of_change": 2.2527367969027634, "market_dynamics": 1.314946, "expectation": {"probability": 17.4493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.0, "high": 265.0, "low": 265.0, "close": 265.0, "volume": 9414}, "trend_line": 171.363334, "activity_lines": {"activity_5": 272.993335, "activity_10": 252.200002, "activity_20": 211.933335, "activity_30": 191.101291}, "trend_signal": 1, "fair_value": 169.441667, "relative_strength": 47.573316, "rate_of_change": 2.1276179072025583, "market_dynamics": 1.286502, "expectation": {"probability": 17.1902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.0, "high": 265.0, "low": 265.0, "close": 265.0, "volume": 306}, "trend_line": 174.933334, "activity_lines": {"activity_5": 270.533333, "activity_10": 258.758184, "activity_20": 219.929049, "activity_30": 197.142367}, "trend_signal": 1, "fair_value": 170.702565, "relative_strength": 43.945836, "rate_of_change": 2.083292800547399, "market_dynamics": 1.199914, "expectation": {"probability": 15.9642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.0, "high": 310.0, "low": 265.0, "close": 267.200012, "volume": 637}, "trend_line": 178.573334, "activity_lines": {"activity_5": 268.520003, "activity_10": 263.890913, "activity_20": 227.443812, "activity_30": 203.095056}, "trend_signal": 1, "fair_value": 171.934616, "relative_strength": 44.419019, "rate_of_change": 2.0807926749969714, "market_dynamics": 1.0786, "expectation": {"probability": 18.4149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.200012, "high": 267.200012, "low": 267.200012, "close": 267.200012, "volume": 0}, "trend_line": 182.213335, "activity_lines": {"activity_5": 266.57334, "activity_10": 267.154551, "activity_20": 234.257623, "activity_30": 208.812906}, "trend_signal": 1, "fair_value": 173.148077, "relative_strength": 47.347885, "rate_of_change": 2.038378809682756, "market_dynamics": 0.950614, "expectation": {"probability": 17.0844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 267.200012, "high": 270.0, "low": 267.200012, "close": 267.399994, "volume": 49}, "trend_line": 185.860001, "activity_lines": {"activity_5": 266.82667, "activity_10": 268.585458, "activity_20": 240.389527, "activity_30": 214.308819}, "trend_signal": 1, "fair_value": 174.362821, "relative_strength": 39.238182, "rate_of_change": 2.0013167532442178, "market_dynamics": 0.808268, "expectation": {"probability": 19.2893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.399994, "high": 267.399994, "low": 255.0, "close": 257.5, "volume": 600}, "trend_line": 189.176668, "activity_lines": {"activity_5": 263.873336, "activity_10": 266.809094, "activity_20": 244.876669, "activity_30": 218.930755}, "trend_signal": 1, "fair_value": 175.457693, "relative_strength": 32.231961, "rate_of_change": 1.7844974616135914, "market_dynamics": 0.637329, "expectation": {"probability": 18.6674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.0, "high": 238.0, "low": 212.0, "close": 234.600006, "volume": 875}, "trend_line": 191.730001, "activity_lines": {"activity_5": 253.78667, "activity_10": 260.623639, "activity_20": 246.528098, "activity_30": 221.861293}, "trend_signal": 1, "fair_value": 176.461539, "relative_strength": 22.957699, "rate_of_change": 1.3497081997447913, "market_dynamics": 0.367547, "expectation": {"probability": 18.4142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.0, "high": 232.800003, "low": 212.0, "close": 232.800003, "volume": 68}, "trend_line": 194.213335, "activity_lines": {"activity_5": 245.126669, "activity_10": 254.585457, "activity_20": 247.462384, "activity_30": 224.51097}, "trend_signal": 1, "fair_value": 177.453206, "relative_strength": 22.209858, "rate_of_change": 1.2952245277461891, "market_dynamics": 0.081827, "expectation": {"probability": 18.1211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.800003, "high": 221.199997, "low": 212.0, "close": 219.0, "volume": 700}, "trend_line": 196.846668, "activity_lines": {"activity_5": 234.160002, "activity_10": 246.681821, "activity_20": 246.683336, "activity_30": 226.11011}, "trend_signal": 1, "fair_value": 178.355129, "relative_strength": 15.840798, "rate_of_change": 1.3558971118023349, "market_dynamics": -0.222556, "expectation": {"probability": 16.9213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.0, "high": 219.0, "low": 219.0, "close": 219.0, "volume": 0}, "trend_line": 199.583335, "activity_lines": {"activity_5": 226.406668, "activity_10": 240.236366, "activity_20": 245.570955, "activity_30": 227.539357}, "trend_signal": 1, "fair_value": 179.257052, "relative_strength": 14.709337, "rate_of_change": 1.3902531487096401, "market_dynamics": -0.487702, "expectation": {"probability": 16.8972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.0, "high": 219.0, "low": 219.0, "close": 219.0, "volume": 0}, "trend_line": 202.320002, "activity_lines": {"activity_5": 221.880001, "activity_10": 234.696365, "activity_20": 244.12524, "activity_30": 228.792045}, "trend_signal": 1, "fair_value": 180.21218, "relative_strength": 13.433411, "rate_of_change": 1.371190134687339, "market_dynamics": -0.649266, "expectation": {"probability": 16.6829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.0, "high": 219.0, "low": 219.0, "close": 219.0, "volume": 0}, "trend_line": 205.620002, "activity_lines": {"activity_5": 219.92, "activity_10": 229.992728, "activity_20": 242.420478, "activity_30": 229.868174}, "trend_signal": 1, "fair_value": 181.152565, "relative_strength": 9.473382, "rate_of_change": 1.6310794619308135, "market_dynamics": -0.77515, "expectation": {"probability": 16.4344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.800003, "high": 204.800003, "low": 200.0, "close": 200.0, "volume": 3030}, "trend_line": 208.286668, "activity_lines": {"activity_5": 212.666667, "activity_10": 222.67091, "activity_20": 238.647145, "activity_30": 229.505593}, "trend_signal": 1, "fair_value": 181.947436, "relative_strength": 0.869108, "rate_of_change": 1.2968903676987573, "market_dynamics": -0.827561, "expectation": {"probability": 15.3403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 210.953335, "activity_lines": {"activity_5": 207.6, "activity_10": 216.57091, "activity_20": 234.704287, "activity_30": 228.97097}, "trend_signal": 0, "fair_value": 182.742308, "relative_strength": 1.461446, "rate_of_change": 1.280286936079854, "market_dynamics": -0.910507, "expectation": {"probability": 19.7873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 213.620002, "activity_lines": {"activity_5": 203.8, "activity_10": 211.692728, "activity_20": 230.591906, "activity_30": 228.264303}, "trend_signal": 0, "fair_value": 183.526283, "relative_strength": -0.178855, "rate_of_change": 1.2641027931603876, "market_dynamics": -0.967352, "expectation": {"probability": 22.4976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 216.286668, "activity_lines": {"activity_5": 201.266667, "activity_10": 208.04, "activity_20": 226.431906, "activity_30": 227.385593}, "trend_signal": 0, "fair_value": 184.332693, "relative_strength": 1.401045, "rate_of_change": 1.2483222427832352, "market_dynamics": -1.012431, "expectation": {"probability": 19.3315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 218.953335, "activity_lines": {"activity_5": 200.0, "activity_10": 205.432727, "activity_20": 222.48143, "activity_30": 226.33484}, "trend_signal": 0, "fair_value": 185.114744, "relative_strength": 0.035753, "rate_of_change": 1.2329317496351733, "market_dynamics": -1.075118, "expectation": {"probability": 19.1071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.0, "high": 199.899994, "low": 186.0, "close": 199.899994, "volume": 10}, "trend_line": 220.650002, "activity_lines": {"activity_5": 199.966665, "activity_10": 203.436363, "activity_20": 218.810476, "activity_30": 225.105592}, "trend_signal": 0, "fair_value": 185.889103, "relative_strength": 0.730096, "rate_of_change": 0.7748989071118696, "market_dynamics": -1.072801, "expectation": {"probability": 17.0708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.899994, "high": 200.0, "low": 60.0, "close": 89.400002, "volume": 28648}, "trend_line": 218.663335, "activity_lines": {"activity_5": 163.106666, "activity_10": 181.947272, "activity_20": 204.940953, "activity_30": 216.63785}, "trend_signal": 0, "fair_value": 185.955129, "relative_strength": -54.736841, "rate_of_change": -0.9003702614967622, "market_dynamics": -1.133164, "expectation": {"probability": 20.9139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.300003, "high": 326.0, "low": 119.300003, "close": 271.100006, "volume": 15745}, "trend_line": 222.733335, "activity_lines": {"activity_5": 194.186668, "activity_10": 195.85091, "activity_20": 209.375239, "activity_30": 220.020862}, "trend_signal": 0, "fair_value": 187.185898, "relative_strength": 33.32964, "rate_of_change": 1.8613088472285588, "market_dynamics": -0.717019, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 3363}, "trend_line": 227.246668, "activity_lines": {"activity_5": 230.160001, "activity_10": 214.061819, "activity_20": 216.550953, "activity_30": 225.005808}, "trend_signal": 0, "fair_value": 188.182052, "relative_strength": 42.243975, "rate_of_change": 2.0263392545170613, "market_dynamics": -0.309882, "expectation": {"probability": 17.3241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 231.760001, "activity_lines": {"activity_5": 259.466668, "activity_10": 230.8, "activity_20": 223.560001, "activity_30": 229.699571}, "trend_signal": 0, "fair_value": 188.672436, "relative_strength": 42.336775, "rate_of_change": 1.9860942471552492, "market_dynamics": 0.131303, "expectation": {"probability": 17.4552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 236.280002, "activity_lines": {"activity_5": 282.106668, "activity_10": 246.065455, "activity_20": 230.402381, "activity_30": 234.102152}, "trend_signal": 0, "fair_value": 188.736539, "relative_strength": 40.569063, "rate_of_change": 1.9502938300384318, "market_dynamics": 0.639146, "expectation": {"probability": 16.2994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 240.800002, "activity_lines": {"activity_5": 298.073334, "activity_10": 259.512728, "activity_20": 237.088572, "activity_30": 238.213119}, "trend_signal": 0, "fair_value": 188.928847, "relative_strength": 43.28027, "rate_of_change": 1.9129845783563224, "market_dynamics": 0.66094, "expectation": {"probability": 16.2175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 244.466668, "activity_lines": {"activity_5": 300.0, "activity_10": 271.141819, "activity_20": 243.618572, "activity_30": 242.032474}, "trend_signal": 0, "fair_value": 189.191026, "relative_strength": 39.998442, "rate_of_change": 1.5227018145954965, "market_dynamics": 0.68209, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 246.333335, "activity_lines": {"activity_5": 300.0, "activity_10": 280.952728, "activity_20": 249.993334, "activity_30": 245.615269}, "trend_signal": 0, "fair_value": 189.415385, "relative_strength": 35.197589, "rate_of_change": 0.7635670806459418, "market_dynamics": 0.663266, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.0, "high": 300.0, "low": 226.0, "close": 299.700012, "volume": 3}, "trend_line": 247.633335, "activity_lines": {"activity_5": 299.900004, "activity_10": 288.890912, "activity_20": 256.137144, "activity_30": 249.058281}, "trend_signal": 1, "fair_value": 189.637821, "relative_strength": 33.883903, "rate_of_change": 0.5277401858745521, "market_dynamics": 0.624435, "expectation": {"probability": 13.7217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.700012, "high": 299.700012, "low": 299.700012, "close": 299.700012, "volume": 0}, "trend_line": 248.683335, "activity_lines": {"activity_5": 299.820007, "activity_10": 295.016368, "activity_20": 261.970955, "activity_30": 252.417421}, "trend_signal": 1, "fair_value": 189.860257, "relative_strength": 29.886841, "rate_of_change": 0.42401399633858317, "market_dynamics": 0.581577, "expectation": {"probability": 12.9529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.700012, "high": 299.700012, "low": 299.700012, "close": 299.700012, "volume": 0}, "trend_line": 248.700002, "activity_lines": {"activity_5": 299.76001, "activity_10": 299.327279, "activity_20": 267.486194, "activity_30": 255.70882}, "trend_signal": 1, "fair_value": 190.082693, "relative_strength": 29.895774, "rate_of_change": 0.006702097669718166, "market_dynamics": 0.53726, "expectation": {"probability": 12.9823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 298.399994, "high": 298.399994, "low": 298.399994, "close": 298.399994, "volume": 0}, "trend_line": 249.686669, "activity_lines": {"activity_5": 299.286672, "activity_10": 299.578186, "activity_20": 272.493336, "activity_30": 258.915271}, "trend_signal": 1, "fair_value": 190.444232, "relative_strength": 29.106419, "rate_of_change": 0.39672979174321954, "market_dynamics": 0.488325, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.399994, "high": 298.399994, "low": 298.399994, "close": 298.399994, "volume": 0}, "trend_line": 250.800002, "activity_lines": {"activity_5": 298.920001, "activity_10": 299.33273, "activity_20": 277.122383, "activity_30": 262.058066}, "trend_signal": 1, "fair_value": 190.80577, "relative_strength": 31.645375, "rate_of_change": 0.4458920472041747, "market_dynamics": 0.428407, "expectation": {"probability": 12.9529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.399994, "high": 298.399994, "low": 298.399994, "close": 298.399994, "volume": 0}, "trend_line": 251.913335, "activity_lines": {"activity_5": 298.659998, "activity_10": 299.116365, "activity_20": 281.373335, "activity_30": 265.129033}, "trend_signal": 1, "fair_value": 191.436539, "relative_strength": 23.544197, "rate_of_change": 0.44391267588585703, "market_dynamics": 0.360412, "expectation": {"probability": 12.9529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 298.399994, "high": 298.399994, "low": 298.399994, "close": 298.399994, "volume": 0}, "trend_line": 252.953334, "activity_lines": {"activity_5": 298.486662, "activity_10": 298.92909, "activity_20": 285.246191, "activity_30": 268.128173}, "trend_signal": 1, "fair_value": 192.067308, "relative_strength": 22.296077, "rate_of_change": 0.4128399951515163, "market_dynamics": 0.396398, "expectation": {"probability": 12.9529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.399994, "high": 298.399994, "low": 298.399994, "close": 298.399994, "volume": 0}, "trend_line": 253.993334, "activity_lines": {"activity_5": 298.399994, "activity_10": 298.770907, "activity_20": 288.650476, "activity_30": 271.060215}, "trend_signal": 1, "fair_value": 192.723719, "relative_strength": 20.846518, "rate_of_change": 0.4111430292513923, "market_dynamics": 0.426799, "expectation": {"probability": 12.9236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.399994, "high": 298.399994, "low": 298.399994, "close": 298.399994, "volume": 0}, "trend_line": 255.026667, "activity_lines": {"activity_5": 298.399994, "activity_10": 298.641815, "activity_20": 291.58619, "activity_30": 273.925161}, "trend_signal": 1, "fair_value": 193.744872, "relative_strength": 17.080329, "rate_of_change": 0.4068346927561488, "market_dynamics": 0.226255, "expectation": {"probability": 12.8079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.399994, "high": 298.399994, "low": 200.0, "close": 230.0, "volume": 4006}, "trend_line": 254.11, "activity_lines": {"activity_5": 275.599996, "activity_10": 286.105452, "activity_20": 287.539047, "activity_30": 272.310537}, "trend_signal": 1, "fair_value": 194.341026, "relative_strength": -10.974075, "rate_of_change": -0.35943966597030014, "market_dynamics": -0.012488, "expectation": {"probability": 15.9841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.300003, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 3983}, "trend_line": 252.956667, "activity_lines": {"activity_5": 247.359998, "activity_10": 269.38727, "activity_20": 280.491904, "activity_30": 268.81957}, "trend_signal": 0, "fair_value": 194.648718, "relative_strength": -24.529322, "rate_of_change": -0.4538715516902142, "market_dynamics": -0.388742, "expectation": {"probability": 19.5931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.800003, "high": 202.5, "low": 100.0, "close": 202.5, "volume": 13}, "trend_line": 251.946667, "activity_lines": {"activity_5": 226.513332, "activity_10": 254.936361, "activity_20": 273.682856, "activity_30": 265.564301}, "trend_signal": 0, "fair_value": 194.664744, "relative_strength": -24.723196, "rate_of_change": -0.3992778731544638, "market_dynamics": -0.809538, "expectation": {"probability": 20.4429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.5, "high": 202.5, "low": 202.5, "close": 202.5, "volume": 0}, "trend_line": 251.396667, "activity_lines": {"activity_5": 212.06, "activity_10": 242.252725, "activity_20": 266.861428, "activity_30": 262.374193}, "trend_signal": 0, "fair_value": 194.616667, "relative_strength": -26.20215, "rate_of_change": -0.21830016905918545, "market_dynamics": -0.965719, "expectation": {"probability": 19.5418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.5, "high": 202.5, "low": 202.5, "close": 202.5, "volume": 0}, "trend_line": 250.846667, "activity_lines": {"activity_5": 204.0, "activity_10": 231.336362, "activity_20": 259.501428, "activity_30": 259.21957}, "trend_signal": 0, "fair_value": 194.58077, "relative_strength": -25.998765, "rate_of_change": -0.2187777612819391, "market_dynamics": -1.048875, "expectation": {"probability": 19.3162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.5, "high": 202.5, "low": 182.0, "close": 202.199997, "volume": 183}, "trend_line": 250.286667, "activity_lines": {"activity_5": 202.233332, "activity_10": 222.109089, "activity_20": 252.439523, "activity_30": 256.081075}, "trend_signal": 0, "fair_value": 194.584616, "relative_strength": -26.223071, "rate_of_change": -0.22324394686894616, "market_dynamics": -1.069353, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.199997, "high": 202.199997, "low": 202.199997, "close": 202.199997, "volume": 0}, "trend_line": 249.726667, "activity_lines": {"activity_5": 202.319998, "activity_10": 214.630907, "activity_20": 245.843332, "activity_30": 252.978709}, "trend_signal": 0, "fair_value": 194.588462, "relative_strength": -28.220715, "rate_of_change": -0.22374344055650486, "market_dynamics": -1.017413, "expectation": {"probability": 18.913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.199997, "high": 202.199997, "low": 202.199997, "close": 202.199997, "volume": 0}, "trend_line": 249.8, "activity_lines": {"activity_5": 202.259998, "activity_10": 208.901816, "activity_20": 239.712856, "activity_30": 249.912472}, "trend_signal": 0, "fair_value": 194.592308, "relative_strength": -28.503571, "rate_of_change": 0.02936530602877882, "market_dynamics": -0.972627, "expectation": {"probability": 18.8149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.199997, "high": 170.0, "low": 160.0, "close": 169.899994, "volume": 3466}, "trend_line": 248.796666, "activity_lines": {"activity_5": 191.45333, "activity_10": 199.049088, "activity_20": 230.971903, "activity_30": 244.757633}, "trend_signal": 0, "fair_value": 194.399359, "relative_strength": -40.578589, "rate_of_change": -0.40165492393916075, "market_dynamics": -0.896172, "expectation": {"probability": 19.7383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.899994, "high": 151.0, "low": 136.0, "close": 150.399994, "volume": 8248}, "trend_line": 247.143333, "activity_lines": {"activity_5": 176.319995, "activity_10": 187.98727, "activity_20": 220.993331, "activity_30": 238.409461}, "trend_signal": 0, "fair_value": 194.08141, "relative_strength": -47.526086, "rate_of_change": -0.6645318149078313, "market_dynamics": -0.843247, "expectation": {"probability": 19.5043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.100006, "high": 125.0, "low": 123.0, "close": 125.0, "volume": 6882}, "trend_line": 244.643333, "activity_lines": {"activity_5": 156.19333, "activity_10": 174.998179, "activity_20": 209.308093, "activity_30": 230.529246}, "trend_signal": 0, "fair_value": 193.632693, "relative_strength": -56.764181, "rate_of_change": -1.0115587459524955, "market_dynamics": -0.854044, "expectation": {"probability": 19.3479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.0, "high": 145.0, "low": 130.0, "close": 132.800003, "volume": 670}, "trend_line": 242.403333, "activity_lines": {"activity_5": 143.813332, "activity_10": 165.336362, "activity_20": 199.199045, "activity_30": 223.313547}, "trend_signal": 0, "fair_value": 193.233975, "relative_strength": -54.389793, "rate_of_change": -0.91561865697767, "market_dynamics": -0.986909, "expectation": {"probability": 19.6058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 157.0, "low": 130.0, "close": 140.399994, "volume": 501}, "trend_line": 240.419999, "activity_lines": {"activity_5": 138.593331, "activity_10": 158.278179, "activity_20": 190.608569, "activity_30": 216.732687}, "trend_signal": 0, "fair_value": 193.044231, "relative_strength": -52.624125, "rate_of_change": -0.8181958455167007, "market_dynamics": -1.129948, "expectation": {"probability": 20.7042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 138.800003, "low": 1.388, "close": 1.388, "volume": 230}, "trend_line": 237.486266, "activity_lines": {"activity_5": 91.155999, "activity_10": 127.07418, "activity_20": 169.537426, "activity_30": 201.311267}, "trend_signal": 0, "fair_value": 191.963385, "relative_strength": -99.519005, "rate_of_change": -1.2202533117887542, "market_dynamics": -1.304703, "expectation": {"probability": 21.6314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.800003, "high": 138.800003, "low": 138.800003, "close": 138.800003, "volume": 0}, "trend_line": 233.076266, "activity_lines": {"activity_5": 100.7568, "activity_10": 124.510762, "activity_20": 162.973674, "activity_30": 194.944412}, "trend_signal": 0, "fair_value": 191.763385, "relative_strength": -49.778811, "rate_of_change": -1.8569494877653248, "market_dynamics": -1.261629, "expectation": {"probability": 22.0093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.600006, "high": 145.0, "low": 138.600006, "close": 139.899994, "volume": 275}, "trend_line": 227.739599, "activity_lines": {"activity_5": 111.497598, "activity_10": 123.305525, "activity_20": 157.274684, "activity_30": 188.933039}, "trend_signal": 0, "fair_value": 191.570436, "relative_strength": -49.658892, "rate_of_change": -2.289665563803054, "market_dynamics": -1.092642, "expectation": {"probability": 23.2474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.399, "high": 1.399, "low": 1.399, "close": 1.399, "volume": 0}, "trend_line": 217.786232, "activity_lines": {"activity_5": 75.078065, "activity_10": 98.051017, "activity_20": 139.139884, "activity_30": 174.33042}, "trend_signal": 0, "fair_value": 190.47684, "relative_strength": -99.481878, "rate_of_change": -4.370503436251324, "market_dynamics": -1.097421, "expectation": {"probability": 23.1161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.399, "high": 139.899994, "low": 1.399, "close": 139.899994, "volume": 0}, "trend_line": 212.449566, "activity_lines": {"activity_5": 93.585597, "activity_10": 101.629434, "activity_20": 135.609945, "activity_30": 169.305501}, "trend_signal": 0, "fair_value": 190.271071, "relative_strength": -47.732012, "rate_of_change": -2.4504147718575746, "market_dynamics": -0.883274, "expectation": {"probability": 23.5535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 139.0, "close": 139.699997, "volume": 318}, "trend_line": 207.106232, "activity_lines": {"activity_5": 112.059797, "activity_10": 106.304216, "activity_20": 132.815722, "activity_30": 164.611981}, "trend_signal": 0, "fair_value": 190.064019, "relative_strength": -46.081777, "rate_of_change": -2.5151070442760983, "market_dynamics": -0.748518, "expectation": {"probability": 24.4702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.699997, "high": 142.0, "low": 139.699997, "close": 139.800003, "volume": 40}, "trend_line": 201.766232, "activity_lines": {"activity_5": 121.346532, "activity_10": 111.546271, "activity_20": 130.786736, "activity_30": 160.269643}, "trend_signal": 0, "fair_value": 189.857609, "relative_strength": -45.171864, "rate_of_change": -2.57838692174169, "market_dynamics": -0.54526, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.800003, "high": 139.800003, "low": 120.0, "close": 138.300003, "volume": 103}, "trend_line": 196.376232, "activity_lines": {"activity_5": 130.0666, "activity_10": 116.708327, "activity_20": 129.370132, "activity_30": 156.175048}, "trend_signal": 0, "fair_value": 189.641584, "relative_strength": -45.833869, "rate_of_change": -2.6714083653006986, "market_dynamics": -0.161201, "expectation": {"probability": 25.8647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.383, "high": 138.300003, "low": 1.383, "close": 138.300003, "volume": 0}, "trend_line": 190.996232, "activity_lines": {"activity_5": 138.893335, "activity_10": 121.628564, "activity_20": 128.390194, "activity_30": 152.428194}, "trend_signal": 0, "fair_value": 189.425558, "relative_strength": -44.8018, "rate_of_change": -2.7396390821879075, "market_dynamics": 0.065444, "expectation": {"probability": 24.5729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.300003, "high": 138.300003, "low": 89.900002, "close": 134.300003, "volume": 117}, "trend_line": 185.482898, "activity_lines": {"activity_5": 137.260003, "activity_10": 125.721528, "activity_20": 127.323114, "activity_30": 148.770373}, "trend_signal": 0, "fair_value": 189.324917, "relative_strength": -44.727549, "rate_of_change": -2.8866192501640486, "market_dynamics": 0.232825, "expectation": {"probability": 26.1266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.300003, "high": 134.300003, "low": 1.0, "close": 133.199997, "volume": 386}, "trend_line": 179.932898, "activity_lines": {"activity_5": 135.633334, "activity_10": 129.7254, "activity_20": 126.476033, "activity_30": 145.397283}, "trend_signal": 0, "fair_value": 189.217225, "relative_strength": -44.172019, "rate_of_change": -2.99218960876922, "market_dynamics": 0.344847, "expectation": {"probability": 26.0523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.332, "high": 1.332, "low": 1.332, "close": 1.332, "volume": 0}, "trend_line": 170.030631, "activity_lines": {"activity_5": 90.484, "activity_10": 107.356691, "activity_20": 113.400095, "activity_30": 133.874644}, "trend_signal": 0, "fair_value": 188.269353, "relative_strength": -99.420907, "rate_of_change": -5.503311017643919, "market_dynamics": 0.199765, "expectation": {"probability": 25.9784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.332, "high": 1.332, "low": 1.332, "close": 1.332, "volume": 0}, "trend_line": 160.128365, "activity_lines": {"activity_5": 54.565867, "activity_10": 87.4874, "activity_20": 101.2821, "activity_30": 122.990861}, "trend_signal": 0, "fair_value": 187.321481, "relative_strength": -99.424604, "rate_of_change": -5.823813004610915, "market_dynamics": 0.01029, "expectation": {"probability": 24.4012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.199997, "high": 133.199997, "low": 133.199997, "close": 133.199997, "volume": 0}, "trend_line": 154.621698, "activity_lines": {"activity_5": 71.734932, "activity_10": 94.113527, "activity_20": 102.679476, "activity_30": 121.253547}, "trend_signal": 0, "fair_value": 187.218917, "relative_strength": -42.109445, "rate_of_change": -3.4389079036684054, "market_dynamics": -0.001986, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.5, "high": 132.5, "low": 132.5, "close": 132.5, "volume": 13}, "trend_line": 149.091699, "activity_lines": {"activity_5": 89.010666, "activity_10": 98.216, "activity_20": 104.338757, "activity_30": 119.826341}, "trend_signal": 0, "fair_value": 187.17084, "relative_strength": -41.932558, "rate_of_change": -3.576470231234948, "market_dynamics": 0.025241, "expectation": {"probability": 27.1453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.325, "close": 1.325, "volume": 0}, "trend_line": 139.189199, "activity_lines": {"activity_5": 62.681399, "activity_10": 78.603018, "activity_20": 93.837085, "activity_30": 110.293006}, "trend_signal": 0, "fair_value": 186.281898, "relative_strength": -99.432248, "rate_of_change": -6.641885541863737, "market_dynamics": -0.023175, "expectation": {"probability": 27.0802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.5, "high": 132.5, "low": 132.5, "close": 132.5, "volume": 0}, "trend_line": 133.659199, "activity_lines": {"activity_5": 88.8688, "activity_10": 85.355945, "activity_20": 96.631009, "activity_30": 109.861444}, "trend_signal": 0, "fair_value": 186.223564, "relative_strength": -42.450478, "rate_of_change": -3.9730094286985596, "market_dynamics": 0.178496, "expectation": {"probability": 27.2509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.5, "high": 132.5, "low": 98.800003, "close": 132.199997, "volume": 24}, "trend_line": 130.399199, "activity_lines": {"activity_5": 106.211665, "activity_10": 92.187054, "activity_20": 99.481599, "activity_30": 109.767302}, "trend_signal": 0, "fair_value": 186.147923, "relative_strength": -41.136615, "rate_of_change": -2.439039006959776, "market_dynamics": 0.267079, "expectation": {"probability": 22.7246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.199997, "high": 132.199997, "low": 132.199997, "close": 132.199997, "volume": 0}, "trend_line": 128.139199, "activity_lines": {"activity_5": 114.829998, "activity_10": 99.129071, "activity_20": 102.297904, "activity_30": 109.883483}, "trend_signal": 0, "fair_value": 185.713308, "relative_strength": -42.83736, "rate_of_change": -1.7331394804043383, "market_dynamics": 0.267987, "expectation": {"probability": 20.3925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.199997, "high": 132.199997, "low": 132.199997, "close": 132.199997, "volume": 2097}, "trend_line": 125.795865, "activity_lines": {"activity_5": 123.514998, "activity_10": 106.181998, "activity_20": 105.117066, "activity_30": 110.14547}, "trend_signal": 0, "fair_value": 185.278692, "relative_strength": -42.846079, "rate_of_change": -1.8287409460082429, "market_dynamics": 0.699675, "expectation": {"probability": 20.3051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.199997, "high": 132.199997, "low": 125.599998, "close": 132.199997, "volume": 2}, "trend_line": 123.452532, "activity_lines": {"activity_5": 132.219997, "activity_10": 113.273107, "activity_20": 107.975275, "activity_30": 110.55864}, "trend_signal": 0, "fair_value": 184.571641, "relative_strength": -41.291228, "rate_of_change": -1.862806062822495, "market_dynamics": 0.799178, "expectation": {"probability": 19.3198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.199997, "high": 132.199997, "low": 125.0, "close": 132.100006, "volume": 18}, "trend_line": 121.105865, "activity_lines": {"activity_5": 132.166667, "activity_10": 120.364218, "activity_20": 110.201047, "activity_30": 111.116541}, "trend_signal": 0, "fair_value": 183.865231, "relative_strength": -43.525137, "rate_of_change": -1.9008658323832601, "market_dynamics": 0.813512, "expectation": {"probability": 21.0288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.099998, "high": 131.899994, "low": 1.319, "close": 1.319, "volume": 8}, "trend_line": 114.409832, "activity_lines": {"activity_5": 88.546334, "activity_10": 101.299363, "activity_20": 100.00339, "activity_30": 103.388356}, "trend_signal": 0, "fair_value": 182.829455, "relative_strength": -99.443971, "rate_of_change": -5.529074087369757, "market_dynamics": 0.544192, "expectation": {"probability": 23.6743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.319, "high": 131.899994, "low": 1.319, "close": 131.899994, "volume": 0}, "trend_line": 112.066499, "activity_lines": {"activity_5": 97.178399, "activity_10": 105.976744, "activity_20": 102.901928, "activity_30": 104.516754}, "trend_signal": 0, "fair_value": 182.366635, "relative_strength": -45.48903, "rate_of_change": -2.048191977067147, "market_dynamics": 0.387547, "expectation": {"probability": 22.1059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.899994, "high": 131.899994, "low": 131.899994, "close": 131.899994, "volume": 110}, "trend_line": 109.723165, "activity_lines": {"activity_5": 105.830464, "activity_10": 110.677761, "activity_20": 105.179032, "activity_30": 105.796334}, "trend_signal": 0, "fair_value": 181.903814, "relative_strength": -44.638276, "rate_of_change": -2.091020974965943, "market_dynamics": 0.376439, "expectation": {"probability": 19.1825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.899994, "high": 131.899994, "low": 1.317, "close": 1.317, "volume": 13}, "trend_line": 104.103732, "activity_lines": {"activity_5": 70.974864, "activity_10": 91.647325, "activity_20": 95.057756, "activity_30": 98.802388}, "trend_signal": 0, "fair_value": 180.609692, "relative_strength": -99.417287, "rate_of_change": -5.121464551264085, "market_dynamics": 0.117673, "expectation": {"probability": 23.4774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.317, "high": 131.699997, "low": 1.317, "close": 131.699997, "volume": 0}, "trend_line": 103.480399, "activity_lines": {"activity_5": 88.305797, "activity_10": 96.323034, "activity_20": 98.012875, "activity_30": 100.582792}, "trend_signal": 0, "fair_value": 180.151359, "relative_strength": -40.687879, "rate_of_change": -0.59876143537293, "market_dynamics": 0.399366, "expectation": {"probability": 22.4845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.699997, "high": 160.0, "low": 131.699997, "close": 150.600006, "volume": 1004}, "trend_line": 104.333733, "activity_lines": {"activity_5": 111.9634, "activity_10": 104.449654, "activity_20": 102.806566, "activity_30": 103.622767}, "trend_signal": 0, "fair_value": 179.81418, "relative_strength": -29.854785, "rate_of_change": 0.8246334651260764, "market_dynamics": 0.54494, "expectation": {"probability": 23.3463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.600006, "high": 150.600006, "low": 150.600006, "close": 150.600006, "volume": 305}, "trend_line": 104.927066, "activity_lines": {"activity_5": 125.668936, "activity_10": 112.241728, "activity_20": 107.541685, "activity_30": 106.607688}, "trend_signal": 1, "fair_value": 179.477, "relative_strength": -26.000633, "rate_of_change": 0.5686875979027811, "market_dynamics": 0.606482, "expectation": {"probability": 16.6102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.600006, "high": 150.600006, "low": 100.0, "close": 150.100006, "volume": 13}, "trend_line": 105.2504, "activity_lines": {"activity_5": 137.961138, "activity_10": 119.608347, "activity_20": 112.170615, "activity_30": 109.522071}, "trend_signal": 1, "fair_value": 178.524436, "relative_strength": -25.045267, "rate_of_change": 0.30815118760683036, "market_dynamics": 0.978015, "expectation": {"probability": 16.9716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.100006, "high": 150.100006, "low": 150.100006, "close": 150.100006, "volume": 0}, "trend_line": 110.207467, "activity_lines": {"activity_5": 149.040005, "activity_10": 126.649512, "activity_20": 116.724306, "activity_30": 112.415594}, "trend_signal": 1, "fair_value": 177.585975, "relative_strength": -23.745717, "rate_of_change": 4.709784475878472, "market_dynamics": 1.010562, "expectation": {"probability": 14.9832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.100006, "high": 175.0, "low": 150.100006, "close": 175.0, "volume": 4803}, "trend_line": 111.414133, "activity_lines": {"activity_5": 158.500004, "activity_10": 137.892493, "activity_20": 123.568949, "activity_30": 116.595757}, "trend_signal": 1, "fair_value": 177.110974, "relative_strength": -10.971196, "rate_of_change": 1.094904032228608, "market_dynamics": 1.088664, "expectation": {"probability": 15.9801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 112.584133, "activity_lines": {"activity_5": 165.073336, "activity_10": 148.355475, "activity_20": 129.586601, "activity_30": 120.698071}, "trend_signal": 1, "fair_value": 176.635974, "relative_strength": -7.831504, "rate_of_change": 1.0501360720546895, "market_dynamics": 1.105083, "expectation": {"probability": 16.5556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.0, "high": 175.0, "low": 1.75, "close": 1.75, "volume": 14}, "trend_line": 112.595833, "activity_lines": {"activity_5": 112.270001, "activity_10": 124.16062, "activity_20": 118.277263, "activity_30": 113.547482}, "trend_signal": 0, "fair_value": 175.050397, "relative_strength": -99.049488, "rate_of_change": 0.010392228183703922, "market_dynamics": 0.623999, "expectation": {"probability": 24.8915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 107.990834, "activity_lines": {"activity_5": 69.39, "activity_10": 102.332129, "activity_20": 107.593877, "activity_30": 106.396138}, "trend_signal": 0, "fair_value": 173.464821, "relative_strength": -98.977808, "rate_of_change": -4.089848511534163, "market_dynamics": 0.160454, "expectation": {"probability": 22.7744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 103.3925, "activity_lines": {"activity_5": 36.4, "activity_10": 82.870001, "activity_20": 97.53311, "activity_30": 99.541891}, "trend_signal": 0, "fair_value": 171.879244, "relative_strength": -98.930707, "rate_of_change": -4.258078051327956, "market_dynamics": -0.477767, "expectation": {"probability": 23.7602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 98.790834, "activity_lines": {"activity_5": 13.3, "activity_10": 63.400001, "activity_20": 87.47032, "activity_30": 92.98431}, "trend_signal": 0, "fair_value": 170.293667, "relative_strength": -98.931661, "rate_of_change": -4.45067678990255, "market_dynamics": -0.938506, "expectation": {"probability": 23.4968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 94.239167, "activity_lines": {"activity_5": 1.75, "activity_10": 46.292728, "activity_20": 78.030148, "activity_30": 86.723611}, "trend_signal": 0, "fair_value": 168.70809, "relative_strength": -98.897624, "rate_of_change": -4.607377846410335, "market_dynamics": -1.054692, "expectation": {"probability": 23.1902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 89.6875, "activity_lines": {"activity_5": 1.75, "activity_10": 31.891819, "activity_20": 69.211167, "activity_30": 80.756568}, "trend_signal": 0, "fair_value": 167.122513, "relative_strength": -98.80978, "rate_of_change": -4.829910052154849, "market_dynamics": -1.06874, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 85.269167, "activity_lines": {"activity_5": 1.75, "activity_10": 20.197273, "activity_20": 61.013377, "activity_30": 75.083181}, "trend_signal": 0, "fair_value": 165.563218, "relative_strength": -98.74964, "rate_of_change": -4.926364320557496, "market_dynamics": -0.951681, "expectation": {"probability": 22.6005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 175.0, "low": 1.75, "close": 175.0, "volume": 0}, "trend_line": 86.6625, "activity_lines": {"activity_5": 59.5, "activity_10": 42.7, "activity_20": 69.936777, "activity_30": 80.872267}, "trend_signal": 0, "fair_value": 165.350397, "relative_strength": 24.232825, "rate_of_change": 1.6340408250968355, "market_dynamics": -0.6562, "expectation": {"probability": 17.2727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.0, "high": 175.0, "low": 130.0, "close": 168.100006, "volume": 174}, "trend_line": 92.221434, "activity_lines": {"activity_5": 103.400002, "activity_10": 63.495456, "activity_20": 77.999225, "activity_30": 86.1263}, "trend_signal": 0, "fair_value": 165.198474, "relative_strength": 19.25264, "rate_of_change": 6.4144630030290015, "market_dynamics": -0.255146, "expectation": {"probability": 18.6615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0}, "trend_line": 92.233067, "activity_lines": {"activity_5": 80.737002, "activity_10": 54.158365, "activity_20": 70.040815, "activity_30": 80.284981}, "trend_signal": 0, "fair_value": 163.979763, "relative_strength": -98.792815, "rate_of_change": 0.012614204198997095, "market_dynamics": -0.145646, "expectation": {"probability": 24.0979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0}, "trend_line": 87.8491, "activity_lines": {"activity_5": 58.078601, "activity_10": 47.972528, "activity_20": 62.080682, "activity_30": 74.442913}, "trend_signal": 0, "fair_value": 163.280282, "relative_strength": -98.711431, "rate_of_change": -4.753140215970481, "market_dynamics": -0.154736, "expectation": {"probability": 23.6393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0}, "trend_line": 83.488467, "activity_lines": {"activity_5": 35.424801, "activity_10": 41.787946, "activity_20": 54.740639, "activity_30": 68.88368}, "trend_signal": 0, "fair_value": 162.64875, "relative_strength": -98.664539, "rate_of_change": -4.963776521330334, "market_dynamics": -0.407388, "expectation": {"probability": 23.8424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0}, "trend_line": 83.500334, "activity_lines": {"activity_5": 12.7756, "activity_10": 35.604619, "activity_20": 48.020687, "activity_30": 63.605779}, "trend_signal": 0, "fair_value": 161.954397, "relative_strength": -98.647973, "rate_of_change": 0.014213939273786386, "market_dynamics": -0.676859, "expectation": {"probability": 22.5375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0}, "trend_line": 79.1397, "activity_lines": {"activity_5": 1.681, "activity_10": 29.422546, "activity_20": 41.299001, "activity_30": 58.327113}, "trend_signal": 0, "fair_value": 161.365814, "relative_strength": -98.63057, "rate_of_change": -5.2222952784835455, "market_dynamics": -0.655219, "expectation": {"probability": 22.4919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.100006, "high": 168.100006, "low": 168.100006, "close": 168.100006, "volume": 0}, "trend_line": 80.336367, "activity_lines": {"activity_5": 57.154002, "activity_10": 53.499729, "activity_20": 51.045882, "activity_30": 64.066487}, "trend_signal": 0, "fair_value": 161.844019, "relative_strength": 37.862978, "rate_of_change": 1.5120944355361352, "market_dynamics": -0.215696, "expectation": {"probability": 16.9643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.100006, "high": 168.100006, "low": 168.100006, "close": 168.100006, "volume": 62}, "trend_line": 81.533034, "activity_lines": {"activity_5": 101.532404, "activity_10": 74.552366, "activity_20": 60.70943, "activity_30": 69.728657}, "trend_signal": 0, "fair_value": 162.322224, "relative_strength": 41.445315, "rate_of_change": 1.4895707195721273, "market_dynamics": 0.263458, "expectation": {"probability": 15.5307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.100006, "high": 168.100006, "low": 129.100006, "close": 164.800003, "volume": 102}, "trend_line": 82.619701, "activity_lines": {"activity_5": 133.716204, "activity_10": 91.980457, "activity_20": 69.975359, "activity_30": 75.10072}, "trend_signal": 0, "fair_value": 162.615814, "relative_strength": 35.787893, "rate_of_change": 1.3327935275903084, "market_dynamics": 0.72959, "expectation": {"probability": 15.6136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.800003, "high": 164.800003, "low": 164.800003, "close": 164.800003, "volume": 276}, "trend_line": 83.706368, "activity_lines": {"activity_5": 155.025404, "activity_10": 106.444003, "activity_20": 79.171288, "activity_30": 80.402675}, "trend_signal": 0, "fair_value": 162.909404, "relative_strength": 30.949059, "rate_of_change": 1.315263777098384, "market_dynamics": 1.200881, "expectation": {"probability": 15.0923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.800003, "high": 164.800003, "low": 164.800003, "close": 164.800003, "volume": 19}, "trend_line": 84.796368, "activity_lines": {"activity_5": 165.460004, "activity_10": 121.093003, "activity_20": 88.297216, "activity_30": 85.634522}, "trend_signal": 1, "fair_value": 163.318378, "relative_strength": 28.25232, "rate_of_change": 1.3021709411642415, "market_dynamics": 1.169925, "expectation": {"probability": 14.2267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.800003, "high": 164.800003, "low": 164.0, "close": 164.300003, "volume": 724}, "trend_line": 90.229068, "activity_lines": {"activity_5": 164.853337, "activity_10": 135.711094, "activity_20": 97.424097, "activity_30": 90.763789}, "trend_signal": 1, "fair_value": 163.724147, "relative_strength": 24.384643, "rate_of_change": 6.4067602518070075, "market_dynamics": 1.175353, "expectation": {"probability": 14.0808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.300003, "high": 164.100006, "low": 1.64, "close": 1.64, "volume": 1001}, "trend_line": 85.887068, "activity_lines": {"activity_5": 110.280002, "activity_10": 117.79793, "activity_20": 91.110502, "activity_30": 85.048365}, "trend_signal": 0, "fair_value": 162.671199, "relative_strength": -98.721966, "rate_of_change": -4.812196442060112, "market_dynamics": 0.957249, "expectation": {"probability": 23.3779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 86.957068, "activity_lines": {"activity_5": 120.924001, "activity_10": 129.405511, "activity_20": 100.260288, "activity_30": 90.087909}, "trend_signal": 1, "fair_value": 162.659019, "relative_strength": 27.453367, "rate_of_change": 1.2458220136237592, "market_dynamics": 0.725995, "expectation": {"probability": 16.8084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.0, "high": 170.0, "low": 164.0, "close": 170.0, "volume": 13244}, "trend_line": 92.579835, "activity_lines": {"activity_5": 133.621334, "activity_10": 139.152747, "activity_20": 109.208883, "activity_30": 95.445518}, "trend_signal": 1, "fair_value": 162.685301, "relative_strength": 25.315799, "rate_of_change": 6.466141429699533, "market_dynamics": 0.737697, "expectation": {"probability": 16.8084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.0, "high": 172.0, "low": 170.0, "close": 172.0, "volume": 4666}, "trend_line": 93.923168, "activity_lines": {"activity_5": 146.638667, "activity_10": 146.203274, "activity_20": 117.546764, "activity_30": 100.569399}, "trend_signal": 1, "fair_value": 162.724404, "relative_strength": 26.053289, "rate_of_change": 1.4509995616216007, "market_dynamics": 0.690545, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.0, "high": 200.0, "low": 174.0, "close": 174.0, "volume": 377}, "trend_line": 94.703168, "activity_lines": {"activity_5": 159.842667, "activity_10": 150.520728, "activity_20": 125.264406, "activity_30": 105.735647}, "trend_signal": 1, "fair_value": 162.758378, "relative_strength": 31.857821, "rate_of_change": 0.8304660251664436, "market_dynamics": 0.792396, "expectation": {"probability": 19.402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0}, "trend_line": 89.741168, "activity_lines": {"activity_5": 114.98, "activity_10": 123.41091, "activity_20": 115.756097, "activity_30": 99.738023}, "trend_signal": 1, "fair_value": 161.688122, "relative_strength": -98.706745, "rate_of_change": -5.239529051446308, "market_dynamics": 0.571515, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.74, "high": 174.0, "low": 1.74, "close": 174.0, "volume": 0}, "trend_line": 90.537835, "activity_lines": {"activity_5": 127.530667, "activity_10": 130.645819, "activity_20": 122.653549, "activity_30": 105.174076}, "trend_signal": 1, "fair_value": 161.722096, "relative_strength": 36.007257, "rate_of_change": 0.8877386128961452, "market_dynamics": 0.378477, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.0, "high": 174.0, "low": 60.0, "close": 173.199997, "volume": 8}, "trend_line": 91.307834, "activity_lines": {"activity_5": 139.147999, "activity_10": 137.568, "activity_20": 128.654572, "activity_30": 110.507119}, "trend_signal": 1, "fair_value": 161.750943, "relative_strength": 32.362828, "rate_of_change": 0.8504720705989917, "market_dynamics": 0.147183, "expectation": {"probability": 17.7352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.199997, "high": 222.0, "low": 1.736, "close": 1.736, "volume": 13}, "trend_line": 85.532368, "activity_lines": {"activity_5": 93.397333, "activity_10": 113.162181, "activity_20": 118.334263, "activity_30": 104.728291}, "trend_signal": 1, "fair_value": 160.680661, "relative_strength": -98.55454, "rate_of_change": -6.325268870138783, "market_dynamics": -0.300487, "expectation": {"probability": 26.1693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.600006, "high": 173.600006, "low": 173.600006, "close": 173.600006, "volume": 0}, "trend_line": 85.485701, "activity_lines": {"activity_5": 116.285601, "activity_10": 122.969164, "activity_20": 125.174163, "activity_30": 110.410074}, "trend_signal": 1, "fair_value": 160.712071, "relative_strength": 42.682882, "rate_of_change": -0.05456063136238593, "market_dynamics": -0.219529, "expectation": {"probability": 17.6591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 173.800003, "close": 173.800003, "volume": 24}, "trend_line": 91.220701, "activity_lines": {"activity_5": 139.267202, "activity_10": 132.643419, "activity_20": 131.214449, "activity_30": 116.107771}, "trend_signal": 1, "fair_value": 160.744763, "relative_strength": 31.330523, "rate_of_change": 6.708724304664705, "market_dynamics": -0.302379, "expectation": {"probability": 17.8423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.800003, "high": 173.800003, "low": 173.800003, "close": 173.800003, "volume": 12}, "trend_line": 96.955701, "activity_lines": {"activity_5": 150.778136, "activity_10": 139.187492, "activity_20": 136.43512, "activity_30": 121.435468}, "trend_signal": 1, "fair_value": 160.778096, "relative_strength": 29.184949, "rate_of_change": 6.2869501518081945, "market_dynamics": -0.354789, "expectation": {"probability": 16.6566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.800003, "high": 173.800003, "low": 110.0, "close": 173.600006, "volume": 3}, "trend_line": 102.684035, "activity_lines": {"activity_5": 162.235738, "activity_10": 145.517021, "activity_20": 140.81713, "activity_30": 126.380262}, "trend_signal": 1, "fair_value": 160.810148, "relative_strength": 31.438132, "rate_of_change": 5.908197187909548, "market_dynamics": -0.085606, "expectation": {"probability": 18.1457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.600006, "high": 173.600006, "low": 150.0, "close": 173.5, "volume": 6}, "trend_line": 108.409035, "activity_lines": {"activity_5": 173.633336, "activity_10": 151.762911, "activity_20": 144.370954, "activity_30": 130.949034}, "trend_signal": 1, "fair_value": 160.841558, "relative_strength": 30.617467, "rate_of_change": 5.575355506822467, "market_dynamics": -0.010906, "expectation": {"probability": 17.8385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.5, "high": 200.0, "low": 173.5, "close": 175.699997, "volume": 100}, "trend_line": 114.207368, "activity_lines": {"activity_5": 174.313334, "activity_10": 158.381529, "activity_20": 147.316115, "activity_30": 135.290386}, "trend_signal": 1, "fair_value": 160.887071, "relative_strength": 26.540201, "rate_of_change": 5.348569886264553, "market_dynamics": 0.108746, "expectation": {"probability": 21.8996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0}, "trend_line": 114.207601, "activity_lines": {"activity_5": 116.872334, "activity_10": 133.343238, "activity_20": 133.659087, "activity_30": 128.035524}, "trend_signal": 1, "fair_value": 159.817564, "relative_strength": -98.654912, "rate_of_change": 0.0002040148583008905, "market_dynamics": -0.16373, "expectation": {"probability": 27.911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.757, "high": 175.699997, "low": 1.757, "close": 175.699997, "volume": 0}, "trend_line": 120.005935, "activity_lines": {"activity_5": 128.881865, "activity_10": 139.930637, "activity_20": 137.360167, "activity_30": 132.002775}, "trend_signal": 1, "fair_value": 159.863077, "relative_strength": 35.186002, "rate_of_change": 5.077012343512931, "market_dynamics": -0.207911, "expectation": {"probability": 20.3226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.699997, "high": 176.0, "low": 175.699997, "close": 175.800003, "volume": 400}, "trend_line": 120.032601, "activity_lines": {"activity_5": 140.798066, "activity_10": 146.50531, "activity_20": 141.018867, "activity_30": 135.602392}, "trend_signal": 1, "fair_value": 159.910513, "relative_strength": 34.191676, "rate_of_change": 0.022220567674428645, "market_dynamics": -0.185438, "expectation": {"probability": 20.5346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b1d245e-8cd1-4058-80bd-b4e00c0086fe/", "share_image": "https://sharemaestro.com/terminal/3b1d245e-8cd1-4058-80bd-b4e00c0086fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}