{"ticker": {"uuid": "3b1d4632-6030-4b2e-a0ea-0996068fb6fd", "symbol": "S250", "name": "Invesco FTSE 250 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S250 rose 7.50%, moving from 19,311.00 to 20,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.41 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,760.00"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20580.0, "high": 20870.0, "low": 20430.0, "close": 20760.0, "volume": 1364}, "trend_line": 19732.233333, "activity_lines": {"activity_5": 20342.0, "activity_10": 20120.445455, "activity_20": 19923.847619, "activity_30": 19885.791398}, "trend_signal": 1, "fair_value": 17363.258075, "relative_strength": 0.412855, "rate_of_change": 0.2559039081615669, "market_dynamics": -0.156572, "expectation": {"probability": 51.3765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15492.0, "high": 15492.0, "low": 15283.816406, "close": 15347.0, "volume": 2961}, "trend_line": 15388.933333, "activity_lines": {"activity_5": 15330.333333, "activity_10": 15377.327273, "activity_20": 15356.042857, "activity_30": 15395.2}, "trend_signal": 0, "fair_value": 15736.519231, "relative_strength": 0.411205, "rate_of_change": -0.03204739982953743, "market_dynamics": -0.482965, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15420.0, "high": 15516.0, "low": 15252.0, "close": 15310.0, "volume": 60241}, "trend_line": 15391.866667, "activity_lines": {"activity_5": 15318.6, "activity_10": 15367.054545, "activity_20": 15341.761905, "activity_30": 15390.107527}, "trend_signal": 0, "fair_value": 15749.884615, "relative_strength": -0.78527, "rate_of_change": 0.019061321122947103, "market_dynamics": -0.277076, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15182.0, "high": 15314.519531, "low": 14552.0, "close": 14552.0, "volume": 37712}, "trend_line": 15362.266667, "activity_lines": {"activity_5": 15060.866667, "activity_10": 15213.254545, "activity_20": 15258.080952, "activity_30": 15335.922581}, "trend_signal": 0, "fair_value": 15760.570513, "relative_strength": -3.301499, "rate_of_change": -0.19230935818501113, "market_dynamics": -0.157158, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14404.360352, "high": 14868.0, "low": 14396.360352, "close": 14852.0, "volume": 1414}, "trend_line": 15345.766667, "activity_lines": {"activity_5": 14964.866667, "activity_10": 15129.109091, "activity_20": 15211.514286, "activity_30": 15303.002151}, "trend_signal": 0, "fair_value": 15772.532051, "relative_strength": -2.165178, "rate_of_change": -0.10740602515020774, "market_dynamics": -0.31475, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14984.0, "high": 14995.759766, "low": 14394.0, "close": 14520.0, "volume": 4696}, "trend_line": 15331.033333, "activity_lines": {"activity_5": 14775.4, "activity_10": 14994.890909, "activity_20": 15138.419048, "activity_30": 15249.726882}, "trend_signal": 0, "fair_value": 15783.019231, "relative_strength": -0.679081, "rate_of_change": -0.09600911000219674, "market_dynamics": -0.520307, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14498.0, "high": 15050.0, "low": 14480.0, "close": 14989.0, "volume": 4465}, "trend_line": 15339.066667, "activity_lines": {"activity_5": 14799.666667, "activity_10": 14964.818182, "activity_20": 15116.833333, "activity_30": 15227.660215}, "trend_signal": 0, "fair_value": 15795.641026, "relative_strength": 0.117187, "rate_of_change": 0.052399168572075404, "market_dynamics": -0.840699, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14920.0, "high": 15666.0, "low": 14844.0, "close": 15488.0, "volume": 2530}, "trend_line": 15358.3, "activity_lines": {"activity_5": 15014.133333, "activity_10": 15036.290909, "activity_20": 15145.928571, "activity_30": 15237.268817}, "trend_signal": 0, "fair_value": 15811.653846, "relative_strength": 0.464531, "rate_of_change": 0.1253878962621509, "market_dynamics": -0.755504, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15446.0, "high": 15600.0, "low": 15376.599609, "close": 15444.0, "volume": 3053}, "trend_line": 15374.4, "activity_lines": {"activity_5": 15202.066667, "activity_10": 15098.345455, "activity_20": 15172.528571, "activity_30": 15242.797849}, "trend_signal": 0, "fair_value": 15829.096154, "relative_strength": -0.103405, "rate_of_change": 0.10482931053567364, "market_dynamics": -0.53544, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15444.0, "high": 15484.879883, "low": 15106.799805, "close": 15294.0, "volume": 3573}, "trend_line": 15369.333333, "activity_lines": {"activity_5": 15280.533333, "activity_10": 15133.745455, "activity_20": 15184.62381, "activity_30": 15237.610753}, "trend_signal": 0, "fair_value": 15842.211538, "relative_strength": 0.707579, "rate_of_change": -0.032955217764590115, "market_dynamics": -0.237817, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15283.803711, "high": 15354.0, "low": 15201.219727, "close": 15193.0, "volume": 3381}, "trend_line": 15349.0, "activity_lines": {"activity_5": 15295.866667, "activity_10": 15147.436364, "activity_20": 15184.280952, "activity_30": 15226.234409}, "trend_signal": 0, "fair_value": 15853.929487, "relative_strength": 0.681294, "rate_of_change": -0.13229808059626194, "market_dynamics": -0.077611, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15177.992188, "high": 15180.723633, "low": 14590.0, "close": 14656.0, "volume": 1730}, "trend_line": 15316.566667, "activity_lines": {"activity_5": 15087.333333, "activity_10": 15066.909091, "activity_20": 15130.538095, "activity_30": 15181.524731}, "trend_signal": 0, "fair_value": 15863.064103, "relative_strength": 0.673549, "rate_of_change": -0.21130583751385015, "market_dynamics": -0.283902, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14492.0, "high": 14748.0, "low": 14492.0, "close": 14703.0, "volume": 6631}, "trend_line": 15276.8, "activity_lines": {"activity_5": 14916.666667, "activity_10": 15007.490909, "activity_20": 15083.380952, "activity_30": 15141.939785}, "trend_signal": 0, "fair_value": 15871.288462, "relative_strength": -0.029921, "rate_of_change": -0.2596317299077106, "market_dynamics": -0.528241, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14888.0, "high": 15095.959961, "low": 14692.0, "close": 15032.0, "volume": 2422}, "trend_line": 15233.0, "activity_lines": {"activity_5": 14908.0, "activity_10": 15018.927273, "activity_20": 15068.952381, "activity_30": 15126.146237}, "trend_signal": 0, "fair_value": 15883.788462, "relative_strength": 0.501469, "rate_of_change": -0.2867092584834473, "market_dynamics": -0.565542, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15080.360352, "high": 15086.360352, "low": 14838.0, "close": 14962.0, "volume": 1777}, "trend_line": 15201.033333, "activity_lines": {"activity_5": 14903.466667, "activity_10": 15008.909091, "activity_20": 15049.528571, "activity_30": 15108.662366}, "trend_signal": 0, "fair_value": 15894.692308, "relative_strength": -0.097853, "rate_of_change": -0.20985142125648656, "market_dynamics": -0.650597, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15056.0, "high": 15425.263672, "low": 14947.219727, "close": 15299.0, "volume": 7261}, "trend_line": 15179.1, "activity_lines": {"activity_5": 15033.4, "activity_10": 15058.163636, "activity_20": 15064.371429, "activity_30": 15114.982796}, "trend_signal": 0, "fair_value": 15907.698718, "relative_strength": -0.882311, "rate_of_change": -0.14428843434205132, "market_dynamics": -0.321277, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15082.0, "high": 15282.507813, "low": 14932.400391, "close": 15126.0, "volume": 4609}, "trend_line": 15161.566667, "activity_lines": {"activity_5": 15098.6, "activity_10": 15061.8, "activity_20": 15063.971429, "activity_30": 15111.556989}, "trend_signal": 0, "fair_value": 15922.326923, "relative_strength": -1.604365, "rate_of_change": -0.11550970083866119, "market_dynamics": -0.030527, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14948.0, "high": 15181.823242, "low": 14384.0, "close": 14874.0, "volume": 60659}, "trend_line": 15129.233333, "activity_lines": {"activity_5": 15048.466667, "activity_10": 15017.127273, "activity_20": 15041.752381, "activity_30": 15093.004301}, "trend_signal": 0, "fair_value": 15933.647436, "relative_strength": -2.27741, "rate_of_change": -0.2132585286873706, "market_dynamics": 0.20678, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14794.0, "high": 14919.219727, "low": 14174.0, "close": 14424.0, "volume": 14912}, "trend_line": 15096.766667, "activity_lines": {"activity_5": 14836.933333, "activity_10": 14901.8, "activity_20": 14979.228571, "activity_30": 15047.505376}, "trend_signal": 0, "fair_value": 15938.660256, "relative_strength": -3.767796, "rate_of_change": -0.21459557986447153, "market_dynamics": 0.171864, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14436.0, "high": 14600.0, "low": 14194.0, "close": 14194.0, "volume": 4744}, "trend_line": 15079.833333, "activity_lines": {"activity_5": 14589.266667, "activity_10": 14763.2, "activity_20": 14899.819048, "activity_30": 14989.262366}, "trend_signal": 0, "fair_value": 15943.294872, "relative_strength": -6.52515, "rate_of_change": -0.11216530250158747, "market_dynamics": -0.195113, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14202.0, "high": 14324.0, "low": 13840.959961, "close": 13866.0, "volume": 6313}, "trend_line": 15051.4, "activity_lines": {"activity_5": 14283.466667, "activity_10": 14584.963636, "activity_20": 14793.533333, "activity_30": 14910.950538}, "trend_signal": 0, "fair_value": 15944.487179, "relative_strength": -6.179721, "rate_of_change": -0.18855203749353572, "market_dynamics": -0.598112, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13752.0, "high": 13920.356445, "low": 13624.0, "close": 13709.0, "volume": 5056}, "trend_line": 15005.066667, "activity_lines": {"activity_5": 14020.866667, "activity_10": 14402.309091, "activity_20": 14679.509524, "activity_30": 14824.344086}, "trend_signal": 0, "fair_value": 15948.897436, "relative_strength": -5.716606, "rate_of_change": -0.3078340420160284, "market_dynamics": -1.13119, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13850.0, "high": 14628.0, "low": 13706.379883, "close": 14630.0, "volume": 5534}, "trend_line": 14992.866667, "activity_lines": {"activity_5": 14159.733333, "activity_10": 14404.327273, "activity_20": 14661.0, "activity_30": 14800.146237}, "trend_signal": 0, "fair_value": 15955.717949, "relative_strength": -1.09369, "rate_of_change": -0.08130587001542518, "market_dynamics": -1.171039, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14598.0, "high": 14712.919922, "low": 14464.723633, "close": 14551.0, "volume": 5396}, "trend_line": 14965.133333, "activity_lines": {"activity_5": 14288.533333, "activity_10": 14393.309091, "activity_20": 14638.204762, "activity_30": 14771.63871}, "trend_signal": 0, "fair_value": 15955.480769, "relative_strength": -0.730135, "rate_of_change": -0.18497686010269693, "market_dynamics": -1.04908, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14578.0, "high": 15293.099609, "low": 14568.0, "close": 15127.0, "volume": 9548}, "trend_line": 14955.433333, "activity_lines": {"activity_5": 14600.866667, "activity_10": 14495.763636, "activity_20": 14670.271429, "activity_30": 14782.08172}, "trend_signal": 0, "fair_value": 15957.807692, "relative_strength": 1.267577, "rate_of_change": -0.06481733095293706, "market_dynamics": -0.619834, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15124.0, "high": 15234.0, "low": 14962.0, "close": 15044.0, "volume": 16861}, "trend_line": 14938.3, "activity_lines": {"activity_5": 14823.333333, "activity_10": 14580.127273, "activity_20": 14693.12381, "activity_30": 14787.795699}, "trend_signal": 0, "fair_value": 15960.320513, "relative_strength": 0.98046, "rate_of_change": -0.11456259821101891, "market_dynamics": -0.09901, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15038.0, "high": 15068.0, "low": 14930.0, "close": 15037.0, "volume": 2659}, "trend_line": 14920.066667, "activity_lines": {"activity_5": 14964.933333, "activity_10": 14667.854545, "activity_20": 14712.814286, "activity_30": 14794.163441}, "trend_signal": 0, "fair_value": 15958.737179, "relative_strength": 0.414126, "rate_of_change": -0.12205761699791898, "market_dynamics": 0.216351, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15092.0, "high": 15316.0, "low": 15036.0, "close": 15295.0, "volume": 3378}, "trend_line": 14916.233333, "activity_lines": {"activity_5": 15104.0, "activity_10": 14804.109091, "activity_20": 14756.847619, "activity_30": 14818.352688}, "trend_signal": 0, "fair_value": 15961.50641, "relative_strength": 1.774574, "rate_of_change": -0.02569247232974856, "market_dynamics": 0.540135, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15314.0, "high": 16878.0, "low": 15235.55957, "close": 15704.0, "volume": 2427}, "trend_line": 14923.766667, "activity_lines": {"activity_5": 15335.066667, "activity_10": 15007.072727, "activity_20": 14840.752381, "activity_30": 14869.176344}, "trend_signal": 0, "fair_value": 15964.416667, "relative_strength": 4.132323, "rate_of_change": 0.05050426492949351, "market_dynamics": 0.705836, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15720.0, "high": 16056.0, "low": 15700.0, "close": 16056.0, "volume": 3461}, "trend_line": 14955.3, "activity_lines": {"activity_5": 15606.6, "activity_10": 15250.763636, "activity_20": 14956.942857, "activity_30": 14942.223656}, "trend_signal": 0, "fair_value": 15967.589744, "relative_strength": 4.699843, "rate_of_change": 0.21129607359599845, "market_dynamics": 0.816276, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16096.0, "high": 16156.019531, "low": 16081.019531, "close": 16098.0, "volume": 801}, "trend_line": 14979.2, "activity_lines": {"activity_5": 15830.2, "activity_10": 15468.236364, "activity_20": 15073.504762, "activity_30": 15015.946237}, "trend_signal": 1, "fair_value": 15971.134615, "relative_strength": 4.414584, "rate_of_change": 0.1598095658395449, "market_dynamics": 0.963022, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16044.0, "high": 16190.0, "low": 15634.0, "close": 15716.0, "volume": 2290}, "trend_line": 14991.5, "activity_lines": {"activity_5": 15856.2, "activity_10": 15575.672727, "activity_20": 15149.37619, "activity_30": 15063.48172}, "trend_signal": 1, "fair_value": 15969.474359, "relative_strength": 2.477584, "rate_of_change": 0.08211386455885009, "market_dynamics": 0.986074, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15696.0, "high": 16002.0, "low": 15652.0, "close": 15706.0, "volume": 1503}, "trend_line": 15004.7, "activity_lines": {"activity_5": 15833.6, "activity_10": 15644.8, "activity_20": 15219.247619, "activity_30": 15109.578495}, "trend_signal": 1, "fair_value": 15969.858974, "relative_strength": 3.236396, "rate_of_change": 0.08804989494047112, "market_dynamics": 0.931689, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15710.0, "high": 15784.0, "low": 15392.0, "close": 15451.0, "volume": 5160}, "trend_line": 15034.666667, "activity_lines": {"activity_5": 15698.6, "activity_10": 15648.0, "activity_20": 15260.057143, "activity_30": 15138.372043}, "trend_signal": 1, "fair_value": 15968.576923, "relative_strength": 3.719447, "rate_of_change": 0.1997152025698533, "market_dynamics": 0.850192, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15620.0, "high": 15801.643555, "low": 15550.519531, "close": 15837.0, "volume": 4601}, "trend_line": 15067.5, "activity_lines": {"activity_5": 15709.133333, "activity_10": 15705.018182, "activity_20": 15335.633333, "activity_30": 15190.135484}, "trend_signal": 1, "fair_value": 15971.660256, "relative_strength": 3.87179, "rate_of_change": 0.21838417656486706, "market_dynamics": 0.827508, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16004.0, "high": 16022.0, "low": 15648.0, "close": 15710.0, "volume": 1267}, "trend_line": 15107.166667, "activity_lines": {"activity_5": 15691.933333, "activity_10": 15726.036364, "activity_20": 15394.947619, "activity_30": 15231.587097}, "trend_signal": 1, "fair_value": 15969.788462, "relative_strength": 3.309729, "rate_of_change": 0.26325977766716113, "market_dynamics": 0.825424, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15726.0, "high": 15791.539063, "low": 15490.0, "close": 15627.0, "volume": 2297}, "trend_line": 15128.433333, "activity_lines": {"activity_5": 15672.933333, "activity_10": 15719.854545, "activity_20": 15444.4, "activity_30": 15265.124731}, "trend_signal": 1, "fair_value": 15967.628205, "relative_strength": 3.302481, "rate_of_change": 0.1407720353443649, "market_dynamics": 0.765334, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15770.0, "high": 15784.0, "low": 15491.5, "close": 15732.0, "volume": 2785}, "trend_line": 15136.566667, "activity_lines": {"activity_5": 15694.866667, "activity_10": 15722.036364, "activity_20": 15501.466667, "activity_30": 15304.064516}, "trend_signal": 1, "fair_value": 15965.955128, "relative_strength": 2.075061, "rate_of_change": 0.053761905287686707, "market_dynamics": 0.743842, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15860.0, "high": 15860.0, "low": 15650.0, "close": 15742.0, "volume": 3355}, "trend_line": 15146.5, "activity_lines": {"activity_5": 15718.4, "activity_10": 15718.090909, "activity_20": 15555.4, "activity_30": 15343.124731}, "trend_signal": 1, "fair_value": 15964.897436, "relative_strength": 2.156354, "rate_of_change": 0.06562474317017361, "market_dynamics": 0.564, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15682.0, "high": 15882.0, "low": 15560.679688, "close": 15882.0, "volume": 2576}, "trend_line": 15166.1, "activity_lines": {"activity_5": 15769.2, "activity_10": 15738.909091, "activity_20": 15616.390476, "activity_30": 15390.576344}, "trend_signal": 1, "fair_value": 15964.596154, "relative_strength": 3.311021, "rate_of_change": 0.1294028323375061, "market_dynamics": 0.482238, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16030.0, "high": 16156.990234, "low": 15737.480469, "close": 16099.0, "volume": 9588}, "trend_line": 15196.3, "activity_lines": {"activity_5": 15889.333333, "activity_10": 15802.345455, "activity_20": 15690.009524, "activity_30": 15450.763441}, "trend_signal": 1, "fair_value": 15963.044872, "relative_strength": 4.918821, "rate_of_change": 0.19912831908004636, "market_dynamics": 0.577058, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16064.0, "high": 16162.0, "low": 16006.480469, "close": 16036.0, "volume": 7812}, "trend_line": 15242.3, "activity_lines": {"activity_5": 15962.533333, "activity_10": 15854.309091, "activity_20": 15746.995238, "activity_30": 15504.937634}, "trend_signal": 1, "fair_value": 15961.147436, "relative_strength": 3.522129, "rate_of_change": 0.3027052637813152, "market_dynamics": 0.524955, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16000.0, "high": 16276.0, "low": 15956.0, "close": 16218.0, "volume": 4351}, "trend_line": 15292.8, "activity_lines": {"activity_5": 16069.133333, "activity_10": 15933.545455, "activity_20": 15810.233333, "activity_30": 15567.886022}, "trend_signal": 1, "fair_value": 15960.416667, "relative_strength": 1.954535, "rate_of_change": 0.3313148278146999, "market_dynamics": 0.529955, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16134.0, "high": 16370.0, "low": 16072.540039, "close": 16364.0, "volume": 1814}, "trend_line": 15337.2, "activity_lines": {"activity_5": 16192.0, "activity_10": 16030.018182, "activity_20": 15879.814286, "activity_30": 15636.995699}, "trend_signal": 1, "fair_value": 15959.25641, "relative_strength": 2.513778, "rate_of_change": 0.2903327055869524, "market_dynamics": 0.479043, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16204.0, "high": 16474.0, "low": 16126.160156, "close": 16248.0, "volume": 4944}, "trend_line": 15380.066667, "activity_lines": {"activity_5": 16234.733333, "activity_10": 16088.8, "activity_20": 15929.714286, "activity_30": 15695.756989}, "trend_signal": 1, "fair_value": 15954.794872, "relative_strength": 2.205443, "rate_of_change": 0.27949473828337906, "market_dynamics": 0.36157, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16212.0, "high": 16457.339844, "low": 16116.0, "close": 16244.0, "volume": 8183}, "trend_line": 15411.566667, "activity_lines": {"activity_5": 16251.733333, "activity_10": 16139.381818, "activity_20": 15973.895238, "activity_30": 15751.494624}, "trend_signal": 1, "fair_value": 15948.852564, "relative_strength": 1.026806, "rate_of_change": 0.2048105556498496, "market_dynamics": 0.476904, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16248.0, "high": 16338.660156, "low": 15894.280273, "close": 16014.0, "volume": 2874}, "trend_line": 15441.166667, "activity_lines": {"activity_5": 16182.4, "activity_10": 16138.436364, "activity_20": 15990.457143, "activity_30": 15790.36129}, "trend_signal": 1, "fair_value": 15942.108974, "relative_strength": 0.776874, "rate_of_change": 0.1920635366901493, "market_dynamics": 0.383369, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16172.0, "high": 16404.0, "low": 16150.219727, "close": 16379.0, "volume": 4086}, "trend_line": 15491.333333, "activity_lines": {"activity_5": 16236.2, "activity_10": 16196.818182, "activity_20": 16037.128571, "activity_30": 15850.866667}, "trend_signal": 1, "fair_value": 15936.884615, "relative_strength": -0.048549, "rate_of_change": 0.3248890908432093, "market_dynamics": 0.554501, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16398.0, "high": 16692.0, "low": 16398.0, "close": 16682.0, "volume": 66471}, "trend_line": 15566.6, "activity_lines": {"activity_5": 16380.266667, "activity_10": 16298.527273, "activity_20": 16107.495238, "activity_30": 15927.683871}, "trend_signal": 1, "fair_value": 15932.384615, "relative_strength": 0.860479, "rate_of_change": 0.48586306538033786, "market_dynamics": 0.79694, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16700.0, "high": 17136.0, "low": 16700.0, "close": 17084.0, "volume": 51663}, "trend_line": 15662.933333, "activity_lines": {"activity_5": 16637.133333, "activity_10": 16456.236364, "activity_20": 16211.490476, "activity_30": 16025.580645}, "trend_signal": 1, "fair_value": 15932.442308, "relative_strength": 0.556002, "rate_of_change": 0.6188463312476745, "market_dynamics": 1.007178, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17042.0, "high": 17236.019531, "low": 17010.0, "close": 17190.0, "volume": 4512}, "trend_line": 15773.733333, "activity_lines": {"activity_5": 16873.6, "activity_10": 16611.363636, "activity_20": 16320.685714, "activity_30": 16124.101075}, "trend_signal": 1, "fair_value": 15932.852564, "relative_strength": 1.297544, "rate_of_change": 0.7074026151063059, "market_dynamics": 1.398347, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17120.0, "high": 17325.201172, "low": 17072.636719, "close": 17200.0, "volume": 9423}, "trend_line": 15890.1, "activity_lines": {"activity_5": 17050.333333, "activity_10": 16748.472727, "activity_20": 16425.633333, "activity_30": 16216.11828}, "trend_signal": 1, "fair_value": 15931.679487, "relative_strength": 2.523003, "rate_of_change": 0.7377243201934396, "market_dynamics": 1.550764, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17302.0, "high": 17343.140625, "low": 16906.240234, "close": 17174.0, "volume": 24031}, "trend_line": 15974.9, "activity_lines": {"activity_5": 17139.333333, "activity_10": 16859.690909, "activity_20": 16521.038095, "activity_30": 16298.950538}, "trend_signal": 1, "fair_value": 15929.833333, "relative_strength": 2.837647, "rate_of_change": 0.5336656156978198, "market_dynamics": 1.599257, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17258.0, "high": 17378.0, "low": 17148.0, "close": 17072.0, "volume": 3500}, "trend_line": 16058.933333, "activity_lines": {"activity_5": 17141.333333, "activity_10": 16934.981818, "activity_20": 16599.738095, "activity_30": 16369.731183}, "trend_signal": 1, "fair_value": 15927.782051, "relative_strength": 2.558641, "rate_of_change": 0.5260335463758847, "market_dynamics": 1.430984, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17072.0, "high": 17082.0, "low": 16666.0, "close": 16700.0, "volume": 8448}, "trend_line": 16111.366667, "activity_lines": {"activity_5": 16993.333333, "activity_10": 16929.763636, "activity_20": 16635.290476, "activity_30": 16411.090323}, "trend_signal": 1, "fair_value": 15925.480769, "relative_strength": 1.491761, "rate_of_change": 0.3265057081484515, "market_dynamics": 1.144858, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16736.0, "high": 17030.986328, "low": 16724.0, "close": 16984.0, "volume": 8890}, "trend_line": 16176.033333, "activity_lines": {"activity_5": 16965.6, "activity_10": 16967.963636, "activity_20": 16693.780952, "activity_30": 16467.389247}, "trend_signal": 1, "fair_value": 15923.294872, "relative_strength": 1.971686, "rate_of_change": 0.4013729395933384, "market_dynamics": 0.897848, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17060.0, "high": 17114.0, "low": 16796.0, "close": 16899.0, "volume": 13224}, "trend_line": 16238.1, "activity_lines": {"activity_5": 16923.266667, "activity_10": 16977.254545, "activity_20": 16738.109524, "activity_30": 16514.032258}, "trend_signal": 1, "fair_value": 15919.980769, "relative_strength": 2.280759, "rate_of_change": 0.3836952219514876, "market_dynamics": 0.53194, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17014.0, "high": 17399.599609, "low": 16758.0, "close": 17278.0, "volume": 19420}, "trend_line": 16304.2, "activity_lines": {"activity_5": 17027.333333, "activity_10": 17039.363636, "activity_20": 16812.47619, "activity_30": 16581.122581}, "trend_signal": 1, "fair_value": 15918.224359, "relative_strength": 3.96337, "rate_of_change": 0.4070673293057708, "market_dynamics": 0.388097, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17310.0, "high": 17682.0, "low": 17172.0, "close": 17689.0, "volume": 7026}, "trend_line": 16370.366667, "activity_lines": {"activity_5": 17261.466667, "activity_10": 17159.854545, "activity_20": 16918.62381, "activity_30": 16670.464516}, "trend_signal": 1, "fair_value": 15921.314103, "relative_strength": 5.676791, "rate_of_change": 0.4058259037548577, "market_dynamics": 0.533728, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17630.0, "high": 17764.0, "low": 17282.0, "close": 17536.0, "volume": 8104}, "trend_line": 16419.7, "activity_lines": {"activity_5": 17403.466667, "activity_10": 17234.218182, "activity_20": 17000.928571, "activity_30": 16745.666667}, "trend_signal": 1, "fair_value": 15921.301282, "relative_strength": 5.881611, "rate_of_change": 0.3013575322014532, "market_dynamics": 0.563499, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17608.0, "high": 17782.0, "low": 17225.099609, "close": 17786.0, "volume": 23630}, "trend_line": 16475.966667, "activity_lines": {"activity_5": 17573.066667, "activity_10": 17345.818182, "activity_20": 17099.166667, "activity_30": 16833.815054}, "trend_signal": 1, "fair_value": 15922.544872, "relative_strength": 5.566819, "rate_of_change": 0.3426778016650723, "market_dynamics": 0.839845, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17802.0, "high": 18142.0, "low": 17338.0, "close": 17364.0, "volume": 16147}, "trend_line": 16530.9, "activity_lines": {"activity_5": 17548.533333, "activity_10": 17369.854545, "activity_20": 17149.180952, "activity_30": 16891.107527}, "trend_signal": 1, "fair_value": 15918.461538, "relative_strength": 4.360567, "rate_of_change": 0.33341493164117514, "market_dynamics": 0.729145, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16932.0, "high": 17288.0, "low": 16694.0, "close": 17179.0, "volume": 6973}, "trend_line": 16580.0, "activity_lines": {"activity_5": 17431.333333, "activity_10": 17357.272727, "activity_20": 17175.252381, "activity_30": 16932.92043}, "trend_signal": 1, "fair_value": 15911.525641, "relative_strength": 3.250204, "rate_of_change": 0.29701952101820556, "market_dynamics": 0.352444, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17192.0, "high": 17708.0, "low": 17192.0, "close": 17576.0, "volume": 8146}, "trend_line": 16650.833333, "activity_lines": {"activity_5": 17453.066667, "activity_10": 17416.781818, "activity_20": 17234.557143, "activity_30": 16997.178495}, "trend_signal": 1, "fair_value": 15907.282051, "relative_strength": 3.720346, "rate_of_change": 0.42722155006030565, "market_dynamics": 0.122848, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17654.0, "high": 17790.0, "low": 17524.0, "close": 17728.0, "volume": 34637}, "trend_line": 16713.866667, "activity_lines": {"activity_5": 17533.0, "activity_10": 17494.763636, "activity_20": 17302.566667, "activity_30": 17066.673118}, "trend_signal": 1, "fair_value": 15902.621795, "relative_strength": 4.288107, "rate_of_change": 0.37855963566144807, "market_dynamics": -0.080733, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17742.0, "high": 17784.0, "low": 17604.0, "close": 17644.0, "volume": 53848}, "trend_line": 16778.333333, "activity_lines": {"activity_5": 17572.133333, "activity_10": 17538.781818, "activity_20": 17355.528571, "activity_30": 17126.68172}, "trend_signal": 1, "fair_value": 15896.692308, "relative_strength": 3.099396, "rate_of_change": 0.38570767186556415, "market_dynamics": -0.030925, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17728.0, "high": 17730.0, "low": 17198.0, "close": 17153.0, "volume": 41092}, "trend_line": 16829.2, "activity_lines": {"activity_5": 17457.066667, "activity_10": 17481.527273, "activity_20": 17355.061905, "activity_30": 17150.853763}, "trend_signal": 1, "fair_value": 15889.608974, "relative_strength": 2.528, "rate_of_change": 0.30316877123877595, "market_dynamics": -0.026938, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17314.0, "high": 17542.0, "low": 17168.0, "close": 17492.0, "volume": 17054}, "trend_line": 16887.866667, "activity_lines": {"activity_5": 17469.066667, "activity_10": 17481.290909, "activity_20": 17381.457143, "activity_30": 17193.615054}, "trend_signal": 1, "fair_value": 15885.538462, "relative_strength": 3.270048, "rate_of_change": 0.34860045040761106, "market_dynamics": -0.110543, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17436.0, "high": 17758.0, "low": 17428.0, "close": 17462.0, "volume": 9911}, "trend_line": 16945.2, "activity_lines": {"activity_5": 17450.2, "activity_10": 17471.709091, "activity_20": 17399.695238, "activity_30": 17230.655914}, "trend_signal": 1, "fair_value": 15881.108974, "relative_strength": 3.483889, "rate_of_change": 0.3394942305651632, "market_dynamics": -0.372984, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17512.0, "high": 17806.0, "low": 17364.0, "close": 17806.0, "volume": 9431}, "trend_line": 17009.333333, "activity_lines": {"activity_5": 17553.6, "activity_10": 17528.8, "activity_20": 17446.980952, "activity_30": 17286.191398}, "trend_signal": 1, "fair_value": 15882.108974, "relative_strength": 4.190302, "rate_of_change": 0.3784749250525101, "market_dynamics": -0.507955, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17580.0, "high": 17763.400391, "low": 17260.0, "close": 17536.0, "volume": 13935}, "trend_line": 17057.233333, "activity_lines": {"activity_5": 17561.8, "activity_10": 17531.890909, "activity_20": 17465.114286, "activity_30": 17320.169892}, "trend_signal": 1, "fair_value": 15883.314103, "relative_strength": 2.922447, "rate_of_change": 0.28161009642318036, "market_dynamics": -0.51315, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17632.0, "high": 17666.0, "low": 17276.0, "close": 17435.0, "volume": 10127}, "trend_line": 17103.866667, "activity_lines": {"activity_5": 17543.533333, "activity_10": 17521.163636, "activity_20": 17471.980952, "activity_30": 17344.541935}, "trend_signal": 1, "fair_value": 15881.75641, "relative_strength": 2.428941, "rate_of_change": 0.27339330528930794, "market_dynamics": -0.618559, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17466.0, "high": 17774.0, "low": 17386.0, "close": 17738.0, "volume": 11616}, "trend_line": 17154.533333, "activity_lines": {"activity_5": 17607.466667, "activity_10": 17564.236364, "activity_20": 17506.585714, "activity_30": 17385.453763}, "trend_signal": 1, "fair_value": 15882.403846, "relative_strength": 2.666582, "rate_of_change": 0.29622930876651804, "market_dynamics": -0.640867, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17712.0, "high": 17781.800781, "low": 17400.0, "close": 17475.0, "volume": 10681}, "trend_line": 17191.566667, "activity_lines": {"activity_5": 17567.333333, "activity_10": 17549.327273, "activity_20": 17513.457143, "activity_30": 17406.129032}, "trend_signal": 1, "fair_value": 15880.339744, "relative_strength": 2.260295, "rate_of_change": 0.21588074289819997, "market_dynamics": -0.854418, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17250.0, "high": 17594.0, "low": 17058.0, "close": 17204.0, "volume": 9637}, "trend_line": 17223.433333, "activity_lines": {"activity_5": 17436.0, "activity_10": 17486.981818, "activity_20": 17492.6, "activity_30": 17406.931183}, "trend_signal": 1, "fair_value": 15874.262821, "relative_strength": 1.432062, "rate_of_change": 0.18536219890401984, "market_dynamics": -1.070564, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17162.0, "high": 17471.0, "low": 17142.0, "close": 17240.0, "volume": 14317}, "trend_line": 17256.633333, "activity_lines": {"activity_5": 17356.8, "activity_10": 17440.709091, "activity_20": 17472.771429, "activity_30": 17408.0}, "trend_signal": 1, "fair_value": 15868.410256, "relative_strength": 2.812547, "rate_of_change": 0.1927606381266023, "market_dynamics": -1.140737, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17376.0, "high": 17472.0, "low": 17060.0, "close": 17214.0, "volume": 25960}, "trend_line": 17296.633333, "activity_lines": {"activity_5": 17288.666667, "activity_10": 17397.054545, "activity_20": 17449.247619, "activity_30": 17405.249462}, "trend_signal": 0, "fair_value": 15862.769231, "relative_strength": 2.656428, "rate_of_change": 0.23179492330933213, "market_dynamics": -1.219637, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17380.0, "high": 17380.0, "low": 16958.0, "close": 17324.0, "volume": 12364}, "trend_line": 17328.133333, "activity_lines": {"activity_5": 17271.933333, "activity_10": 17372.290909, "activity_20": 17434.7, "activity_30": 17407.015054}, "trend_signal": 0, "fair_value": 15862.307692, "relative_strength": 0.748525, "rate_of_change": 0.1821163656160855, "market_dynamics": -1.272743, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17444.0, "high": 17526.320313, "low": 17298.0, "close": 17478.0, "volume": 7213}, "trend_line": 17354.666667, "activity_lines": {"activity_5": 17334.133333, "activity_10": 17378.581818, "activity_20": 17434.6, "activity_30": 17416.683871}, "trend_signal": 0, "fair_value": 15862.564103, "relative_strength": 1.230364, "rate_of_change": 0.15312286378515563, "market_dynamics": -1.205141, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17446.0, "high": 17748.0, "low": 17438.0, "close": 17716.0, "volume": 6990}, "trend_line": 17375.733333, "activity_lines": {"activity_5": 17475.466667, "activity_10": 17427.854545, "activity_20": 17458.171429, "activity_30": 17439.995699}, "trend_signal": 1, "fair_value": 15862.820513, "relative_strength": 2.244207, "rate_of_change": 0.12138905577516618, "market_dynamics": -1.014991, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17764.0, "high": 17764.0, "low": 17537.474609, "close": 17608.0, "volume": 6296}, "trend_line": 17389.666667, "activity_lines": {"activity_5": 17546.666667, "activity_10": 17459.127273, "activity_20": 17470.6, "activity_30": 17454.980645}, "trend_signal": 1, "fair_value": 15862.961538, "relative_strength": 1.676939, "rate_of_change": 0.08018846590802013, "market_dynamics": -0.855097, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17582.0, "high": 17638.0, "low": 16898.0, "close": 17228.0, "volume": 7968}, "trend_line": 17390.6, "activity_lines": {"activity_5": 17466.666667, "activity_10": 17420.0, "activity_20": 17447.685714, "activity_30": 17444.550538}, "trend_signal": 1, "fair_value": 15858.166667, "relative_strength": 2.094433, "rate_of_change": 0.0053671701584043895, "market_dynamics": -0.880843, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17124.0, "high": 17356.0, "low": 17124.0, "close": 17266.0, "volume": 1731}, "trend_line": 17393.666667, "activity_lines": {"activity_5": 17398.4, "activity_10": 17391.545455, "activity_20": 17429.038095, "activity_30": 17436.511828}, "trend_signal": 0, "fair_value": 15852.564103, "relative_strength": 1.466549, "rate_of_change": 0.017634049429017865, "market_dynamics": -0.903295, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17194.0, "high": 17434.0, "low": 17104.0, "close": 17363.0, "volume": 17612}, "trend_line": 17403.366667, "activity_lines": {"activity_5": 17366.333333, "activity_10": 17389.309091, "activity_20": 17419.214286, "activity_30": 17434.533333}, "trend_signal": 0, "fair_value": 15848.358974, "relative_strength": 1.053184, "rate_of_change": 0.05576742492369558, "market_dynamics": -0.993205, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17398.0, "high": 17502.0, "low": 16632.0, "close": 16652.0, "volume": 26617}, "trend_line": 17401.766667, "activity_lines": {"activity_5": 17104.933333, "activity_10": 17259.836364, "activity_20": 17342.690476, "activity_30": 17386.058065}, "trend_signal": 0, "fair_value": 15842.525641, "relative_strength": -3.336204, "rate_of_change": -0.009193623455813527, "market_dynamics": -1.177761, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16612.0, "high": 17402.0, "low": 16561.300781, "close": 17374.0, "volume": 26545}, "trend_line": 17414.766667, "activity_lines": {"activity_5": 17155.133333, "activity_10": 17271.672727, "activity_20": 17340.052381, "activity_30": 17384.266667}, "trend_signal": 0, "fair_value": 15843.49359, "relative_strength": -2.163864, "rate_of_change": 0.07470505868035036, "market_dynamics": -0.908274, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17406.0, "high": 17480.0, "low": 17258.0, "close": 17315.0, "volume": 12190}, "trend_line": 17428.633333, "activity_lines": {"activity_5": 17201.266667, "activity_10": 17270.345455, "activity_20": 17333.080952, "activity_30": 17377.830108}, "trend_signal": 0, "fair_value": 15846.75641, "relative_strength": -2.430069, "rate_of_change": 0.07962590751375535, "market_dynamics": -0.812548, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17192.0, "high": 17674.0, "low": 17144.0, "close": 17673.0, "volume": 136930}, "trend_line": 17441.8, "activity_lines": {"activity_5": 17360.933333, "activity_10": 17332.272727, "activity_20": 17359.433333, "activity_30": 17393.595699}, "trend_signal": 0, "fair_value": 15852.160256, "relative_strength": -2.36002, "rate_of_change": 0.07554618166799944, "market_dynamics": -0.479968, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17512.0, "high": 17844.0, "low": 17238.0, "close": 17576.0, "volume": 182876}, "trend_line": 17438.033333, "activity_lines": {"activity_5": 17461.133333, "activity_10": 17370.218182, "activity_20": 17375.685714, "activity_30": 17402.253763}, "trend_signal": 0, "fair_value": 15855.596154, "relative_strength": -3.152852, "rate_of_change": -0.021595632331524672, "market_dynamics": -0.037793, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17402.0, "high": 17782.0, "low": 17402.0, "close": 17674.0, "volume": 20936}, "trend_line": 17442.633333, "activity_lines": {"activity_5": 17579.8, "activity_10": 17424.2, "activity_20": 17400.728571, "activity_30": 17417.477419}, "trend_signal": 0, "fair_value": 15863.064103, "relative_strength": -2.955336, "rate_of_change": 0.026379121499309634, "market_dynamics": 0.149236, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17664.0, "high": 17731.677734, "low": 17408.0, "close": 17427.0, "volume": 19448}, "trend_line": 17430.666667, "activity_lines": {"activity_5": 17548.0, "activity_10": 17434.036364, "activity_20": 17402.87619, "activity_30": 17416.468817}, "trend_signal": 0, "fair_value": 15871.134615, "relative_strength": -3.476877, "rate_of_change": -0.06860584506675566, "market_dynamics": 0.383092, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17438.0, "high": 17450.0, "low": 17112.0, "close": 17186.0, "volume": 26526}, "trend_line": 17424.733333, "activity_lines": {"activity_5": 17432.333333, "activity_10": 17403.345455, "activity_20": 17382.590476, "activity_30": 17400.683871}, "trend_signal": 0, "fair_value": 15884.974359, "relative_strength": -6.335048, "rate_of_change": -0.034039627475834146, "market_dynamics": 0.162678, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17224.0, "high": 17314.0, "low": 16854.0, "close": 17018.0, "volume": 28715}, "trend_line": 17419.366667, "activity_lines": {"activity_5": 17269.266667, "activity_10": 17342.872727, "activity_20": 17347.490476, "activity_30": 17374.443011}, "trend_signal": 0, "fair_value": 15893.807692, "relative_strength": -5.740827, "rate_of_change": -0.030799128442545527, "market_dynamics": -0.221553, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16982.0, "high": 17116.0, "low": 16550.0, "close": 16917.0, "volume": 13086}, "trend_line": 17397.4, "activity_lines": {"activity_5": 17116.2, "activity_10": 17268.545455, "activity_20": 17306.2, "activity_30": 17342.032258}, "trend_signal": 0, "fair_value": 15897.423077, "relative_strength": -5.682863, "rate_of_change": -0.12610485455600154, "market_dynamics": -0.647808, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16910.0, "high": 17147.65625, "low": 16862.0, "close": 16862.0, "volume": 8805}, "trend_line": 17368.533333, "activity_lines": {"activity_5": 16988.733333, "activity_10": 17192.327273, "activity_20": 17262.328571, "activity_30": 17307.490323}, "trend_signal": 0, "fair_value": 15901.378205, "relative_strength": -6.064709, "rate_of_change": -0.1659251784749563, "market_dynamics": -0.986547, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16942.0, "high": 17015.460938, "low": 16782.539063, "close": 16814.0, "volume": 4100}, "trend_line": 17340.866667, "activity_lines": {"activity_5": 16899.4, "activity_10": 17103.563636, "activity_20": 17215.514286, "activity_30": 17271.713978}, "trend_signal": 0, "fair_value": 15903.820513, "relative_strength": -6.362497, "rate_of_change": -0.15929189569181793, "market_dynamics": -1.184294, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16580.0, "high": 16782.0, "low": 15518.0, "close": 15632.0, "volume": 25417}, "trend_line": 17290.166667, "activity_lines": {"activity_5": 16456.933333, "activity_10": 16810.072727, "activity_20": 17058.157143, "activity_30": 17161.464516}, "trend_signal": 0, "fair_value": 15898.788462, "relative_strength": -6.320099, "rate_of_change": -0.2923729302208416, "market_dynamics": -1.314559, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15182.0, "high": 16194.0, "low": 14622.112305, "close": 15742.0, "volume": 12421}, "trend_line": 17231.833333, "activity_lines": {"activity_5": 16154.733333, "activity_10": 16567.181818, "activity_20": 16918.809524, "activity_30": 17061.582796}, "trend_signal": 0, "fair_value": 15894.711538, "relative_strength": -4.536568, "rate_of_change": -0.3373786680225449, "market_dynamics": -1.35797, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15980.0, "high": 16546.0, "low": 15974.0, "close": 16369.0, "volume": 20505}, "trend_line": 17195.4, "activity_lines": {"activity_5": 16146.6, "activity_10": 16473.4, "activity_20": 16846.709524, "activity_30": 17005.916129}, "trend_signal": 0, "fair_value": 15895.365385, "relative_strength": -4.426131, "rate_of_change": -0.2114303933651981, "market_dynamics": -1.272019, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16364.0, "high": 16740.0, "low": 16314.0, "close": 16689.0, "volume": 14112}, "trend_line": 17158.166667, "activity_lines": {"activity_5": 16281.666667, "activity_10": 16459.745455, "activity_20": 16810.366667, "activity_30": 16973.245161}, "trend_signal": 0, "fair_value": 15898.99359, "relative_strength": -4.148329, "rate_of_change": -0.21653077567256432, "market_dynamics": -1.19568, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16822.0, "high": 17300.0, "low": 16766.0, "close": 17262.0, "volume": 27888}, "trend_line": 17149.033333, "activity_lines": {"activity_5": 16619.266667, "activity_10": 16568.181818, "activity_20": 16833.485714, "activity_30": 16979.944086}, "trend_signal": 0, "fair_value": 15910.589744, "relative_strength": -2.925249, "rate_of_change": -0.053230244100425386, "market_dynamics": -0.870116, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17332.0, "high": 17564.5, "low": 17240.359375, "close": 17496.0, "volume": 26596}, "trend_line": 17151.066667, "activity_lines": {"activity_5": 17005.0, "activity_10": 16722.163636, "activity_20": 16880.538095, "activity_30": 17002.329032}, "trend_signal": 0, "fair_value": 15923.544872, "relative_strength": -1.148795, "rate_of_change": 0.011856843243093955, "market_dynamics": -0.448768, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17698.0, "high": 17899.199219, "low": 17592.0, "close": 17909.0, "volume": 22916}, "trend_line": 17156.766667, "activity_lines": {"activity_5": 17404.133333, "activity_10": 16945.6, "activity_20": 16965.647619, "activity_30": 17051.227957}, "trend_signal": 0, "fair_value": 15939.275641, "relative_strength": -0.346814, "rate_of_change": 0.033234084565527205, "market_dynamics": 0.025163, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17884.0, "high": 18044.0, "low": 17462.0, "close": 17700.0, "volume": 13157}, "trend_line": 17164.266667, "activity_lines": {"activity_5": 17589.133333, "activity_10": 17114.836364, "activity_20": 17027.790476, "activity_30": 17086.275269}, "trend_signal": 0, "fair_value": 15950.948718, "relative_strength": -1.852798, "rate_of_change": 0.04371453051480729, "market_dynamics": 0.415337, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17860.0, "high": 18078.0, "low": 17784.0, "close": 18009.0, "volume": 13392}, "trend_line": 17191.1, "activity_lines": {"activity_5": 17788.4, "activity_10": 17326.018182, "activity_20": 17117.757143, "activity_30": 17140.774194}, "trend_signal": 0, "fair_value": 15965.064103, "relative_strength": -0.737985, "rate_of_change": 0.156332533865769, "market_dynamics": 0.67855, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17924.0, "high": 18234.0, "low": 17902.0, "close": 18114.0, "volume": 9905}, "trend_line": 17220.233333, "activity_lines": {"activity_5": 17934.666667, "activity_10": 17535.436364, "activity_20": 17211.261905, "activity_30": 17200.316129}, "trend_signal": 0, "fair_value": 15982.50641, "relative_strength": -0.879924, "rate_of_change": 0.16946753261863165, "market_dynamics": 0.85864, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18134.0, "high": 18398.0, "low": 18078.0, "close": 18134.0, "volume": 19130}, "trend_line": 17250.9, "activity_lines": {"activity_5": 18030.8, "activity_10": 17724.854545, "activity_20": 17303.147619, "activity_30": 17259.268817}, "trend_signal": 1, "fair_value": 16003.980769, "relative_strength": -0.911979, "rate_of_change": 0.1780850840228352, "market_dynamics": 0.911065, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18272.0, "high": 18294.0, "low": 18076.0, "close": 18145.0, "volume": 10999}, "trend_line": 17278.266667, "activity_lines": {"activity_5": 18088.066667, "activity_10": 17870.781818, "activity_20": 17392.180952, "activity_30": 17316.952688}, "trend_signal": 1, "fair_value": 16024.608974, "relative_strength": 3.2e-05, "rate_of_change": 0.15863906810658232, "market_dynamics": 0.980927, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18120.0, "high": 18798.0, "low": 18048.820313, "close": 18630.0, "volume": 19781}, "trend_line": 17316.666667, "activity_lines": {"activity_5": 18291.266667, "activity_10": 18061.2, "activity_20": 17525.157143, "activity_30": 17404.16129}, "trend_signal": 1, "fair_value": 16050.711538, "relative_strength": 2.345448, "rate_of_change": 0.22224451526345607, "market_dynamics": 1.046363, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18630.0, "high": 18704.0, "low": 18352.0, "close": 18508.0, "volume": 17858}, "trend_line": 17343.066667, "activity_lines": {"activity_5": 18391.8, "activity_10": 18188.327273, "activity_20": 17641.495238, "activity_30": 17481.021505}, "trend_signal": 1, "fair_value": 16074.435897, "relative_strength": 1.406524, "rate_of_change": 0.1524542829614416, "market_dynamics": 1.061359, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18534.0, "high": 18638.0, "low": 18474.0, "close": 18561.0, "volume": 21952}, "trend_line": 17374.833333, "activity_lines": {"activity_5": 18476.733333, "activity_10": 18292.018182, "activity_20": 17758.909524, "activity_30": 17559.597849}, "trend_signal": 1, "fair_value": 16099.032051, "relative_strength": 0.415469, "rate_of_change": 0.18316637195683758, "market_dynamics": 1.087769, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18562.0, "high": 18856.0, "low": 18520.0, "close": 18826.0, "volume": 16980}, "trend_line": 17428.1, "activity_lines": {"activity_5": 18620.2, "activity_10": 18420.272727, "activity_20": 17896.161905, "activity_30": 17653.221505}, "trend_signal": 1, "fair_value": 16120.25, "relative_strength": 1.324762, "rate_of_change": 0.3065736860844044, "market_dynamics": 1.173777, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18888.0, "high": 19102.0, "low": 18572.0, "close": 19017.0, "volume": 3316}, "trend_line": 17486.466667, "activity_lines": {"activity_5": 18781.2, "activity_10": 18559.072727, "activity_20": 18043.795238, "activity_30": 17755.731183}, "trend_signal": 1, "fair_value": 16140.865385, "relative_strength": 0.971786, "rate_of_change": 0.33489977105939295, "market_dynamics": 1.178365, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19112.0, "high": 19142.0, "low": 17698.599609, "close": 18669.0, "volume": 3357}, "trend_line": 17530.0, "activity_lines": {"activity_5": 18768.066667, "activity_10": 18614.454545, "activity_20": 18148.766667, "activity_30": 17832.023656}, "trend_signal": 1, "fair_value": 16160.038462, "relative_strength": -0.250013, "rate_of_change": 0.24895442760974898, "market_dynamics": 1.160863, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18770.0, "high": 18922.0, "low": 18696.0, "close": 18886.0, "volume": 3850}, "trend_line": 17604.466667, "activity_lines": {"activity_5": 18824.666667, "activity_10": 18691.672727, "activity_20": 18266.061905, "activity_30": 17919.507527}, "trend_signal": 1, "fair_value": 16178.814103, "relative_strength": 0.633923, "rate_of_change": 0.42479559041643233, "market_dynamics": 1.119804, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18848.0, "high": 18926.0, "low": 18746.0, "close": 18753.0, "volume": 5369}, "trend_line": 17650.433333, "activity_lines": {"activity_5": 18811.733333, "activity_10": 18728.763636, "activity_20": 18361.052381, "activity_30": 17993.606452}, "trend_signal": 1, "fair_value": 16198.858974, "relative_strength": -0.488978, "rate_of_change": 0.2611079725929209, "market_dynamics": 0.965435, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18802.0, "high": 19052.0, "low": 18736.0, "close": 19039.0, "volume": 5332}, "trend_line": 17707.9, "activity_lines": {"activity_5": 18881.333333, "activity_10": 18806.236364, "activity_20": 18474.047619, "activity_30": 18083.191398}, "trend_signal": 1, "fair_value": 16224.403846, "relative_strength": -0.869591, "rate_of_change": 0.3255821877900214, "market_dynamics": 0.848185, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18988.0, "high": 18998.0, "low": 18692.0, "close": 18699.0, "volume": 5753}, "trend_line": 17742.1, "activity_lines": {"activity_5": 18823.4, "activity_10": 18805.436364, "activity_20": 18538.438095, "activity_30": 18147.133333}, "trend_signal": 1, "fair_value": 16249.391026, "relative_strength": -1.153238, "rate_of_change": 0.19313413787065142, "market_dynamics": 0.633707, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18734.0, "high": 18760.0, "low": 18252.0, "close": 18612.0, "volume": 11548}, "trend_line": 17776.633333, "activity_lines": {"activity_5": 18757.666667, "activity_10": 18778.745455, "activity_20": 18580.461905, "activity_30": 18203.255914}, "trend_signal": 1, "fair_value": 16271.865385, "relative_strength": -1.767352, "rate_of_change": 0.19464061751429113, "market_dynamics": 0.347957, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18694.0, "high": 18964.0, "low": 18598.0, "close": 18709.0, "volume": 3378}, "trend_line": 17811.133333, "activity_lines": {"activity_5": 18728.066667, "activity_10": 18770.018182, "activity_20": 18621.042857, "activity_30": 18263.408602}, "trend_signal": 1, "fair_value": 16297.102564, "relative_strength": -1.963518, "rate_of_change": 0.1940749935813507, "market_dynamics": 0.09346, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18706.0, "high": 18828.0, "low": 18582.0, "close": 18670.0, "volume": 19309}, "trend_line": 17852.566667, "activity_lines": {"activity_5": 18697.266667, "activity_10": 18750.545455, "activity_20": 18648.290476, "activity_30": 18318.819355}, "trend_signal": 1, "fair_value": 16325.929487, "relative_strength": -1.372302, "rate_of_change": 0.23262603914839583, "market_dynamics": -0.086499, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18678.0, "high": 18926.0, "low": 18580.0, "close": 18758.0, "volume": 21628}, "trend_line": 17904.966667, "activity_lines": {"activity_5": 18701.333333, "activity_10": 18745.090909, "activity_20": 18677.214286, "activity_30": 18377.234409}, "trend_signal": 1, "fair_value": 16359.673077, "relative_strength": -1.523902, "rate_of_change": 0.2935152181611033, "market_dynamics": -0.093529, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18878.0, "high": 19344.0, "low": 18842.0, "close": 19204.0, "volume": 21512}, "trend_line": 17977.833333, "activity_lines": {"activity_5": 18872.8, "activity_10": 18821.963636, "activity_20": 18742.604762, "activity_30": 18461.043011}, "trend_signal": 1, "fair_value": 16395.025641, "relative_strength": -1.288603, "rate_of_change": 0.40696342727236684, "market_dynamics": 0.009706, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19196.0, "high": 19224.0, "low": 18892.0, "close": 18902.0, "volume": 12883}, "trend_line": 18044.0, "activity_lines": {"activity_5": 18909.933333, "activity_10": 18840.527273, "activity_20": 18773.066667, "activity_30": 18520.666667}, "trend_signal": 1, "fair_value": 16429.891026, "relative_strength": -2.084749, "rate_of_change": 0.3680458360827398, "market_dynamics": 0.062285, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18948.0, "high": 19190.0, "low": 18708.0, "close": 18897.0, "volume": 10116}, "trend_line": 18111.833333, "activity_lines": {"activity_5": 18926.066667, "activity_10": 18853.945455, "activity_20": 18797.328571, "activity_30": 18575.698925}, "trend_signal": 1, "fair_value": 16463.916667, "relative_strength": -1.253088, "rate_of_change": 0.3759329029040051, "market_dynamics": -0.018246, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18894.0, "high": 19539.259766, "low": 18888.0, "close": 19539.259766, "volume": 2780}, "trend_line": 18202.675326, "activity_lines": {"activity_5": 19143.753255, "activity_10": 18983.938139, "activity_20": 18878.529502, "activity_30": 18667.790953}, "trend_signal": 1, "fair_value": 16498.463204, "relative_strength": -0.890871, "rate_of_change": 0.501561555530033, "market_dynamics": 0.012867, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19522.0, "high": 19806.0, "low": 19242.0, "close": 19249.0, "volume": 5829}, "trend_line": 18323.241992, "activity_lines": {"activity_5": 19206.735938, "activity_10": 19046.860689, "activity_20": 18925.299693, "activity_30": 18735.29577}, "trend_signal": 1, "fair_value": 16528.956793, "relative_strength": -2.971295, "rate_of_change": 0.6623568450280823, "market_dynamics": -0.099126, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19240.0, "high": 19282.0, "low": 18882.0, "close": 18885.0, "volume": 13334}, "trend_line": 18428.008659, "activity_lines": {"activity_5": 19115.651953, "activity_10": 19039.783239, "activity_20": 18932.093694, "activity_30": 18771.538222}, "trend_signal": 1, "fair_value": 16550.687563, "relative_strength": -4.297948, "rate_of_change": 0.5717692701201098, "market_dynamics": -0.149066, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19024.0, "high": 19295.199219, "low": 18780.0, "close": 18955.0, "volume": 7982}, "trend_line": 18514.208659, "activity_lines": {"activity_5": 19069.167969, "activity_10": 19042.051243, "activity_20": 18942.030552, "activity_30": 18805.537664}, "trend_signal": 1, "fair_value": 16574.61705, "relative_strength": -3.936246, "rate_of_change": 0.46776622257501366, "market_dynamics": -0.246405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18930.0, "high": 18996.0, "low": 18422.0, "close": 18577.0, "volume": 5447}, "trend_line": 18577.141992, "activity_lines": {"activity_5": 18893.150651, "activity_10": 18969.355611, "activity_20": 18914.419792, "activity_30": 18809.588718}, "trend_signal": 1, "fair_value": 16594.726024, "relative_strength": -4.150305, "rate_of_change": 0.33991910839466605, "market_dynamics": -0.61215, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18684.0, "high": 19388.0, "low": 18586.0, "close": 19296.0, "volume": 5930}, "trend_line": 18644.941992, "activity_lines": {"activity_5": 18978.133333, "activity_10": 19029.787251, "activity_20": 18954.95665, "activity_30": 18855.966654}, "trend_signal": 1, "fair_value": 16620.040127, "relative_strength": -2.177601, "rate_of_change": 0.3649646432653442, "market_dynamics": -0.710777, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19158.0, "high": 19444.0, "low": 19042.0, "close": 19220.0, "volume": 3930}, "trend_line": 18702.408659, "activity_lines": {"activity_5": 19054.0, "activity_10": 19065.018892, "activity_20": 18984.755413, "activity_30": 18893.067171}, "trend_signal": 1, "fair_value": 16647.334999, "relative_strength": -1.889719, "rate_of_change": 0.3082158529892872, "market_dynamics": -0.708708, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19282.0, "high": 19282.0, "low": 18882.0, "close": 19099.0, "volume": 3419}, "trend_line": 18742.075326, "activity_lines": {"activity_5": 19091.466667, "activity_10": 19069.850533, "activity_20": 19001.154176, "activity_30": 18918.653709}, "trend_signal": 1, "fair_value": 16675.226024, "relative_strength": -2.193714, "rate_of_change": 0.2120938950871937, "market_dynamics": -0.716789, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19158.0, "high": 19572.0, "low": 18972.0, "close": 19452.0, "volume": 11338}, "trend_line": 18800.475326, "activity_lines": {"activity_5": 19232.333333, "activity_10": 19140.773082, "activity_20": 19050.78151, "activity_30": 18964.455301}, "trend_signal": 1, "fair_value": 16704.334999, "relative_strength": -2.733002, "rate_of_change": 0.31159836349065295, "market_dynamics": -0.373361, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19496.0, "high": 19710.0, "low": 19190.0, "close": 19481.0, "volume": 1541}, "trend_line": 18849.541992, "activity_lines": {"activity_5": 19349.733333, "activity_10": 19206.968359, "activity_20": 19099.442178, "activity_30": 19008.360118}, "trend_signal": 1, "fair_value": 16733.309357, "relative_strength": -2.189548, "rate_of_change": 0.26098630566080616, "market_dynamics": -0.252332, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19490.0, "high": 19836.0, "low": 19442.0, "close": 19551.0, "volume": 3227}, "trend_line": 18897.441992, "activity_lines": {"activity_5": 19430.2, "activity_10": 19275.272727, "activity_20": 19151.936179, "activity_30": 19053.615474}, "trend_signal": 1, "fair_value": 16759.62346, "relative_strength": -2.494997, "rate_of_change": 0.25411758025914294, "market_dynamics": -0.116117, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19648.0, "high": 20111.539063, "low": 19534.0, "close": 20105.0, "volume": 4438}, "trend_line": 18963.141992, "activity_lines": {"activity_5": 19678.333333, "activity_10": 19444.090909, "activity_20": 19253.392085, "activity_30": 19131.522442}, "trend_signal": 1, "fair_value": 16787.200383, "relative_strength": -1.419241, "rate_of_change": 0.34766610225772365, "market_dynamics": 0.296178, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19960.0, "high": 20365.300781, "low": 19912.300781, "close": 20355.0, "volume": 1237}, "trend_line": 19036.808659, "activity_lines": {"activity_5": 19950.8, "activity_10": 19642.8, "activity_20": 19373.581324, "activity_30": 19221.319733}, "trend_signal": 1, "fair_value": 16817.495255, "relative_strength": -1.221913, "rate_of_change": 0.3884728966912525, "market_dynamics": 0.578391, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20170.0, "high": 20420.0, "low": 19960.275391, "close": 20332.5, "volume": 1627}, "trend_line": 19093.558659, "activity_lines": {"activity_5": 20132.033333, "activity_10": 19810.690909, "activity_20": 19483.741992, "activity_30": 19304.912723}, "trend_signal": 1, "fair_value": 16845.934357, "relative_strength": -0.406737, "rate_of_change": 0.29810668908084237, "market_dynamics": 0.871436, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20415.0, "high": 20535.0, "low": 20305.0, "close": 20270.0, "volume": 1855}, "trend_line": 19152.291992, "activity_lines": {"activity_5": 20233.733333, "activity_10": 19942.172727, "activity_20": 19579.757422, "activity_30": 19380.812164}, "trend_signal": 1, "fair_value": 16871.088204, "relative_strength": -1.439187, "rate_of_change": 0.3076080999301584, "market_dynamics": 1.027026, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20455.0, "high": 20550.0, "low": 20063.599609, "close": 20277.5, "volume": 1912}, "trend_line": 19209.508659, "activity_lines": {"activity_5": 20285.333333, "activity_10": 20044.236364, "activity_20": 19669.053804, "activity_30": 19453.406229}, "trend_signal": 1, "fair_value": 16899.014486, "relative_strength": -2.733617, "rate_of_change": 0.298745795145042, "market_dynamics": 1.013333, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20335.0, "high": 20590.0, "low": 20278.560547, "close": 20500.0, "volume": 15686}, "trend_line": 19265.308659, "activity_lines": {"activity_5": 20362.666667, "activity_10": 20168.909091, "activity_20": 19771.8859, "activity_30": 19536.663735}, "trend_signal": 1, "fair_value": 16928.136281, "relative_strength": -2.3299, "rate_of_change": 0.29048114134796454, "market_dynamics": 1.107897, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20490.0, "high": 20823.0, "low": 20425.0, "close": 20775.0, "volume": 2176}, "trend_line": 19323.908659, "activity_lines": {"activity_5": 20505.333333, "activity_10": 20320.309091, "activity_20": 19892.613235, "activity_30": 19634.063176}, "trend_signal": 1, "fair_value": 16960.976024, "relative_strength": -3.183662, "rate_of_change": 0.3041736887647868, "market_dynamics": 1.156193, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20775.0, "high": 20850.0, "low": 20555.0, "close": 20782.5, "volume": 4647}, "trend_line": 19394.358659, "activity_lines": {"activity_5": 20622.5, "activity_10": 20442.6, "activity_20": 20006.573903, "activity_30": 19728.165843}, "trend_signal": 1, "fair_value": 16992.633075, "relative_strength": -5.092627, "rate_of_change": 0.3645742755422777, "market_dynamics": 1.324352, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20600.0, "high": 20535.0, "low": 19592.0, "close": 19704.0, "volume": 4264}, "trend_line": 19421.625326, "activity_lines": {"activity_5": 20350.166667, "activity_10": 20344.609091, "activity_20": 20008.865523, "activity_30": 19748.142704}, "trend_signal": 1, "fair_value": 17020.23564, "relative_strength": -4.501678, "rate_of_change": 0.14059071237886334, "market_dynamics": 1.032778, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19260.0, "high": 19786.0, "low": 19124.0, "close": 19311.0, "volume": 2821}, "trend_line": 19440.225326, "activity_lines": {"activity_5": 19984.566667, "activity_10": 20171.109091, "activity_20": 19969.885714, "activity_30": 19741.005586}, "trend_signal": 1, "fair_value": 17049.780511, "relative_strength": -6.121152, "rate_of_change": 0.09576953363989812, "market_dynamics": 0.411328, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19324.0, "high": 19618.0, "low": 18656.0, "close": 18668.0, "volume": 5623}, "trend_line": 19427.858659, "activity_lines": {"activity_5": 19469.066667, "activity_10": 19885.063636, "activity_20": 19870.754762, "activity_30": 19691.184598}, "trend_signal": 1, "fair_value": 17075.094614, "relative_strength": -6.048282, "rate_of_change": -0.06361380484339771, "market_dynamics": -0.208268, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18294.0, "high": 18898.646484, "low": 18118.0, "close": 18398.0, "volume": 6253}, "trend_line": 19417.825326, "activity_lines": {"activity_5": 18985.7, "activity_10": 19576.054545, "activity_20": 19748.67619, "activity_30": 19624.742104}, "trend_signal": 0, "fair_value": 17096.24205, "relative_strength": -7.778268, "rate_of_change": -0.051644049795241204, "market_dynamics": -0.869989, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18284.0, "high": 19045.199219, "low": 18254.160156, "close": 19031.0, "volume": 6325}, "trend_line": 19431.791992, "activity_lines": {"activity_5": 18871.8, "activity_10": 19417.718182, "activity_20": 19689.202381, "activity_30": 19599.785631}, "trend_signal": 0, "fair_value": 17122.107434, "relative_strength": -8.788707, "rate_of_change": 0.071927034904878, "market_dynamics": -1.017765, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19256.0, "high": 19844.099609, "low": 18862.0, "close": 19664.0, "volume": 5640}, "trend_line": 19463.625326, "activity_lines": {"activity_5": 19085.666667, "activity_10": 19398.136364, "activity_20": 19689.652381, "activity_30": 19614.766793}, "trend_signal": 0, "fair_value": 17149.549742, "relative_strength": -7.106078, "rate_of_change": 0.1638208869933783, "market_dynamics": -0.932643, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19592.0, "high": 20440.0, "low": 19491.800781, "close": 20345.0, "volume": 1326}, "trend_line": 19519.458659, "activity_lines": {"activity_5": 19529.2, "activity_10": 19513.390909, "activity_20": 19749.783333, "activity_30": 19671.629675}, "trend_signal": 0, "fair_value": 17181.133075, "relative_strength": -4.428388, "rate_of_change": 0.28685988383374345, "market_dynamics": -0.770291, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20295.0, "high": 20415.0, "low": 19848.0, "close": 19926.0, "volume": 11137}, "trend_line": 19558.391992, "activity_lines": {"activity_5": 19764.133333, "activity_10": 19551.236364, "activity_20": 19765.014286, "activity_30": 19697.858149}, "trend_signal": 0, "fair_value": 17209.133075, "relative_strength": -3.736068, "rate_of_change": 0.19945908173047383, "market_dynamics": -0.503329, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19972.0, "high": 19990.0, "low": 19570.0, "close": 19876.0, "volume": 1101}, "trend_line": 19580.791992, "activity_lines": {"activity_5": 19898.533333, "activity_10": 19590.427273, "activity_20": 19772.121429, "activity_30": 19718.348988}, "trend_signal": 1, "fair_value": 17236.645896, "relative_strength": -3.75305, "rate_of_change": 0.11452884270424749, "market_dynamics": -0.437467, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19728.0, "high": 20345.0, "low": 19728.0, "close": 20117.5, "volume": 1326}, "trend_line": 19621.308659, "activity_lines": {"activity_5": 20014.9, "activity_10": 19689.872727, "activity_20": 19798.528571, "activity_30": 19752.975311}, "trend_signal": 1, "fair_value": 17266.822178, "relative_strength": -1.262916, "rate_of_change": 0.20692047092146995, "market_dynamics": -0.403776, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20155.0, "high": 20210.0, "low": 19752.0, "close": 19793.0, "volume": 3667}, "trend_line": 19651.175326, "activity_lines": {"activity_5": 19950.666667, "activity_10": 19742.409091, "activity_20": 19790.861905, "activity_30": 19764.052172}, "trend_signal": 1, "fair_value": 17294.482434, "relative_strength": -2.382474, "rate_of_change": 0.15221546900391203, "market_dynamics": -0.380995, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19870.0, "high": 20490.0, "low": 19824.0, "close": 20460.0, "volume": 3639}, "trend_line": 19681.866667, "activity_lines": {"activity_5": 20100.166667, "activity_10": 19914.6, "activity_20": 19845.233333, "activity_30": 19816.234409}, "trend_signal": 1, "fair_value": 17328.777306, "relative_strength": -1.632909, "rate_of_change": 0.15618068889442424, "market_dynamics": -0.342537, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20580.0, "high": 20870.0, "low": 20430.0, "close": 20760.0, "volume": 1364}, "trend_line": 19732.233333, "activity_lines": {"activity_5": 20342.0, "activity_10": 20120.445455, "activity_20": 19923.847619, "activity_30": 19885.791398}, "trend_signal": 1, "fair_value": 17363.258075, "relative_strength": 0.412855, "rate_of_change": 0.2559039081615669, "market_dynamics": -0.156572, "expectation": {"probability": 51.3765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b1d4632-6030-4b2e-a0ea-0996068fb6fd/", "share_image": "https://sharemaestro.com/terminal/3b1d4632-6030-4b2e-a0ea-0996068fb6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}