{"ticker": {"uuid": "3b1e0dcb-73ee-4388-9f3f-09c519354ebe", "symbol": "CRCD", "name": "T-REX 2X INVERSE CRCL DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CRCD rose 87.44%, moving from 3.27 to 6.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "87.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 6.89, "high": 6.89, "low": 4.575, "close": 6.12, "volume": 7605044}, "trend_line": 14.843333, "activity_lines": {"activity_5": 6.339333, "activity_10": 5.808909, "activity_20": 5.2755, "activity_30": 8.38829}, "trend_signal": 0, "fair_value": 19.42665, "relative_strength": null, "rate_of_change": -5.612787740048336, "market_dynamics": 0.116871, "expectation": {"probability": 55.9265, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 24.75, "high": 25.0, "low": 23.67, "close": 23.9955, "volume": 17318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6998, "high": 23.355, "low": 14.28, "close": 16.4, "volume": 691503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.2, "high": 19.2, "low": 13.62, "close": 19.09, "volume": 669805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.2, "high": 22.51, "low": 16.72, "close": 21.5277, "volume": 592734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.19, "high": 22.39, "low": 15.77, "close": 16.4494, "volume": 770258}, "trend_line": null, "activity_lines": {"activity_5": 18.82822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.49252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.31, "high": 21.4, "low": 15.3, "close": 19.94, "volume": 491268}, "trend_line": null, "activity_lines": {"activity_5": 18.97738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.36, "high": 32.47, "low": 20.35, "close": 28.18, "volume": 952487}, "trend_line": null, "activity_lines": {"activity_5": 22.143573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.797514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.57, "high": 42.62, "low": 24.3, "close": 42.06, "volume": 2047054}, "trend_line": null, "activity_lines": {"activity_5": 29.1511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.455325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.45, "high": 63.99, "low": 42.45, "close": 52.74, "volume": 1550841}, "trend_line": null, "activity_lines": {"activity_5": 38.187293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.709178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.69, "high": 57.09, "low": 38.3, "close": 40.03, "volume": 887231}, "trend_line": null, "activity_lines": {"activity_5": 40.906, "activity_10": 32.922969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.04126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.61, "high": 44.89, "low": 31.23, "close": 33.06, "volume": 1451225}, "trend_line": null, "activity_lines": {"activity_5": 39.729333, "activity_10": 33.835467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.497509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.6, "high": 36.2707, "low": 28.76, "close": 34.1, "volume": 1130666}, "trend_line": null, "activity_lines": {"activity_5": 38.024667, "activity_10": 34.772247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.964383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.42, "high": 40.98, "low": 29.3, "close": 29.3, "volume": 1621138}, "trend_line": null, "activity_lines": {"activity_5": 34.325333, "activity_10": 34.514482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.49, "high": 33.75, "low": 25.97, "close": 32.6, "volume": 605194}, "trend_line": null, "activity_lines": {"activity_5": 32.576667, "activity_10": 34.67108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.248043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.21, "high": 34.6, "low": 29.8, "close": 30.48, "volume": 377670}, "trend_line": null, "activity_lines": {"activity_5": 31.464, "activity_10": 34.240909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.330173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.85, "high": 33.755, "low": 27.34, "close": 30.55, "volume": 377884}, "trend_line": null, "activity_lines": {"activity_5": 31.011333, "activity_10": 33.568364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.406413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.81, "high": 35.45, "low": 26.58, "close": 32.87, "volume": 494137}, "trend_line": null, "activity_lines": {"activity_5": 31.499333, "activity_10": 33.124727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.610153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.59, "high": 40.57, "low": 34.0, "close": 39.03, "volume": 371154}, "trend_line": null, "activity_lines": {"activity_5": 34.122667, "activity_10": 33.715818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.133478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.63, "high": 49.5, "low": 32.35, "close": 46.92, "volume": 787764}, "trend_line": null, "activity_lines": {"activity_5": 38.727333, "activity_10": 35.796545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.016979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.45, "high": 73.12, "low": 49.45, "close": 52.36, "volume": 798376}, "trend_line": null, "activity_lines": {"activity_5": 44.190667, "activity_10": 38.972182, "activity_20": 36.033016, "activity_30": null}, "trend_signal": 0, "fair_value": 32.08413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.57, "high": 55.0, "low": 42.45, "close": 46.04, "volume": 572171}, "trend_line": null, "activity_lines": {"activity_5": 46.088667, "activity_10": 40.774545, "activity_20": 37.362146, "activity_30": null}, "trend_signal": 0, "fair_value": 32.748695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.46, "high": 50.84, "low": 38.2, "close": 41.4, "volume": 308778}, "trend_line": null, "activity_lines": {"activity_5": 45.407333, "activity_10": 41.497273, "activity_20": 38.144398, "activity_30": null}, "trend_signal": 0, "fair_value": 33.141936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.55, "high": 46.1728, "low": 10.4, "close": 12.35, "volume": 12477640}, "trend_line": null, "activity_lines": {"activity_5": 34.474, "activity_10": 36.805455, "activity_20": 36.040936, "activity_30": null}, "trend_signal": 0, "fair_value": 32.237939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.12, "high": 13.29, "low": 6.44, "close": 7.55, "volume": 24772427}, "trend_line": null, "activity_lines": {"activity_5": 23.719333, "activity_10": 31.549091, "activity_20": 33.512426, "activity_30": null}, "trend_signal": 0, "fair_value": 31.209275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.07, "high": 7.08, "low": 4.91, "close": 5.61, "volume": 27060150}, "trend_line": null, "activity_lines": {"activity_5": 14.942667, "activity_10": 26.395455, "activity_20": 30.865714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.185304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.16, "low": 3.8, "close": 4.51, "volume": 41156384}, "trend_line": null, "activity_lines": {"activity_5": 8.916, "activity_10": 21.494, "activity_20": 28.165857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.197792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61, "high": 7.54, "low": 4.4, "close": 7.17, "volume": 52873400}, "trend_line": null, "activity_lines": {"activity_5": 6.544667, "activity_10": 17.549636, "activity_20": 25.79281, "activity_30": null}, "trend_signal": 0, "fair_value": 28.381948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.71, "high": 8.515, "low": 6.26, "close": 7.54, "volume": 22923180}, "trend_line": null, "activity_lines": {"activity_5": 6.578667, "activity_10": 14.139818, "activity_20": 23.555048, "activity_30": null}, "trend_signal": 0, "fair_value": 27.637593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 8.285, "low": 5.79, "close": 7.64, "volume": 19614142}, "trend_line": null, "activity_lines": {"activity_5": 6.966667, "activity_10": 11.320727, "activity_20": 21.49119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.948021, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.564004, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.92, "high": 7.92, "low": 4.42, "close": 4.945, "volume": 27583003}, "trend_line": 26.214587, "activity_lines": {"activity_5": 6.450333, "activity_10": 8.725818, "activity_20": 19.385429, "activity_30": 23.531082}, "trend_signal": 0, "fair_value": 26.214587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.742028, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.29, "high": 5.8796, "low": 4.68, "close": 5.27, "volume": 16935505}, "trend_line": 25.590403, "activity_lines": {"activity_5": 6.086667, "activity_10": 7.052091, "activity_20": 17.47769, "activity_30": 22.179819}, "trend_signal": 0, "fair_value": 25.538955, "relative_strength": null, "rate_of_change": -2.381056012822186, "market_dynamics": -0.796317, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.39, "high": 6.36, "low": 5.005, "close": 5.04, "volume": 9714405}, "trend_line": 25.211737, "activity_lines": {"activity_5": 5.595667, "activity_10": 6.077818, "activity_20": 15.680381, "activity_30": 20.853986}, "trend_signal": 0, "fair_value": 24.898363, "relative_strength": null, "rate_of_change": -1.4797187836393162, "market_dynamics": -0.858211, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.29, "high": 4.33, "low": 2.8072, "close": 3.265, "volume": 49045369}, "trend_line": 24.684237, "activity_lines": {"activity_5": 4.655, "activity_10": 5.441909, "activity_20": 13.852405, "activity_30": 19.438068}, "trend_signal": 0, "fair_value": 24.242806, "relative_strength": null, "rate_of_change": -2.092279480783097, "market_dynamics": -0.838098, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.95, "high": 3.695, "low": 1.935, "close": 2.85, "volume": 95692268}, "trend_line": 24.061647, "activity_lines": {"activity_5": 3.861, "activity_10": 4.895727, "activity_20": 12.108881, "activity_30": 18.029407}, "trend_signal": 0, "fair_value": 23.613606, "relative_strength": null, "rate_of_change": -2.5222169111404935, "market_dynamics": -0.830535, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.1798, "low": 2.605, "close": 2.88, "volume": 29242194}, "trend_line": 23.609333, "activity_lines": {"activity_5": 3.396333, "activity_10": 4.440455, "activity_20": 10.509881, "activity_30": 16.662849}, "trend_signal": 0, "fair_value": 23.021217, "relative_strength": null, "rate_of_change": -1.8798131316613582, "market_dynamics": -0.820749, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.75, "low": 2.7129, "close": 2.77, "volume": 16110442}, "trend_line": 23.037, "activity_lines": {"activity_5": 3.032667, "activity_10": 4.014818, "activity_20": 9.031833, "activity_30": 15.318376}, "trend_signal": 0, "fair_value": 22.458683, "relative_strength": null, "rate_of_change": -2.4241811490396636, "market_dynamics": -0.786225, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.0, "high": 5.2151, "low": 2.950604, "close": 5.04, "volume": 23675137}, "trend_line": 22.265667, "activity_lines": {"activity_5": 3.592333, "activity_10": 4.033545, "activity_20": 7.902262, "activity_30": 14.15728}, "trend_signal": 0, "fair_value": 21.987908, "relative_strength": null, "rate_of_change": -3.348235447323864, "market_dynamics": -0.64018, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.57, "high": 5.2969, "low": 4.21, "close": 5.24, "volume": 14986872}, "trend_line": 21.038333, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.127364, "activity_20": 6.924262, "activity_30": 13.058849}, "trend_signal": 0, "fair_value": 21.547174, "relative_strength": null, "rate_of_change": -5.512226514480788, "market_dynamics": -0.468863, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.59, "high": 5.2299, "low": 3.985, "close": 4.85, "volume": 10830239}, "trend_line": 19.442, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.192091, "activity_20": 6.070024, "activity_30": 12.014441}, "trend_signal": 0, "fair_value": 21.119041, "relative_strength": null, "rate_of_change": -7.587735206967213, "market_dynamics": -0.229709, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.69, "high": 6.66, "low": 4.28, "close": 5.52, "volume": 13930489}, "trend_line": 18.291667, "activity_lines": {"activity_5": 5.038, "activity_10": 4.429364, "activity_20": 5.479929, "activity_30": 11.116247}, "trend_signal": 0, "fair_value": 20.729065, "relative_strength": null, "rate_of_change": -5.9167421047217355, "market_dynamics": 0.031665, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.32, "high": 7.15, "low": 5.145, "close": 6.49, "volume": 8839390}, "trend_line": 17.406, "activity_lines": {"activity_5": 5.64, "activity_10": 4.832545, "activity_20": 5.205262, "activity_30": 10.354849}, "trend_signal": 0, "fair_value": 20.381771, "relative_strength": null, "rate_of_change": -4.84191517372365, "market_dynamics": 0.096168, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.54, "high": 6.96, "low": 4.63, "close": 6.01, "volume": 8779576}, "trend_line": 16.469667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.126273, "activity_20": 5.073214, "activity_30": 9.619624}, "trend_signal": 0, "fair_value": 20.039586, "relative_strength": null, "rate_of_change": -5.379369183040318, "market_dynamics": 0.111246, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.43, "high": 7.41, "low": 5.82, "close": 6.99, "volume": 6879165}, "trend_line": 15.726, "activity_lines": {"activity_5": 6.29, "activity_10": 5.580545, "activity_20": 5.203024, "activity_30": 9.008032}, "trend_signal": 0, "fair_value": 19.736107, "relative_strength": null, "rate_of_change": -4.515373625951273, "market_dynamics": 0.118, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.89, "high": 6.89, "low": 4.575, "close": 6.12, "volume": 7605044}, "trend_line": 14.843333, "activity_lines": {"activity_5": 6.339333, "activity_10": 5.808909, "activity_20": 5.2755, "activity_30": 8.38829}, "trend_signal": 0, "fair_value": 19.42665, "relative_strength": null, "rate_of_change": -5.612787740048336, "market_dynamics": 0.116871, "expectation": {"probability": 55.9265, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [24.75, 21.6998, 15.2, 17.2, 20.19, 15.31, 20.36, 25.57, 42.45, 51.69, 42.61, 32.6, 33.42, 28.49, 34.21, 29.85, 31.81, 35.59, 40.63, 49.45, 53.57, 47.46, 42.55, 13.12, 7.07, 5.1, 4.61, 6.71, 7.02, 7.92, 5.29, 5.39, 4.29, 2.95, 2.95, 2.91, 3.0, 4.57, 4.59, 4.69, 5.32, 6.54, 6.43, 6.89], "highs": [25.0, 23.355, 19.2, 22.51, 22.39, 21.4, 32.47, 42.62, 63.99, 57.09, 44.89, 36.2707, 40.98, 33.75, 34.6, 33.755, 35.45, 40.57, 49.5, 73.12, 55.0, 50.84, 46.1728, 13.29, 7.08, 5.16, 7.54, 8.515, 8.285, 7.92, 5.8796, 6.36, 4.33, 3.695, 3.1798, 3.75, 5.2151, 5.2969, 5.2299, 6.66, 7.15, 6.96, 7.41, 6.89], "lows": [23.67, 14.28, 13.62, 16.72, 15.77, 15.3, 20.35, 24.3, 42.45, 38.3, 31.23, 28.76, 29.3, 25.97, 29.8, 27.34, 26.58, 34.0, 32.35, 49.45, 42.45, 38.2, 10.4, 6.44, 4.91, 3.8, 4.4, 6.26, 5.79, 4.42, 4.68, 5.005, 2.8072, 1.935, 2.605, 2.7129, 2.950604, 4.21, 3.985, 4.28, 5.145, 4.63, 5.82, 4.575], "closes": [23.9955, 16.4, 19.09, 21.5277, 16.4494, 19.94, 28.18, 42.06, 52.74, 40.03, 33.06, 34.1, 29.3, 32.6, 30.48, 30.55, 32.87, 39.03, 46.92, 52.36, 46.04, 41.4, 12.35, 7.55, 5.61, 4.51, 7.17, 7.54, 7.64, 4.945, 5.27, 5.04, 3.265, 2.85, 2.88, 2.77, 5.04, 5.24, 4.85, 5.52, 6.49, 6.01, 6.99, 6.12], "volumes": [17318, 691503, 669805, 592734, 770258, 491268, 952487, 2047054, 1550841, 887231, 1451225, 1130666, 1621138, 605194, 377670, 377884, 494137, 371154, 787764, 798376, 572171, 308778, 12477640, 24772427, 27060150, 41156384, 52873400, 22923180, 19614142, 27583003, 16935505, 9714405, 49045369, 95692268, 29242194, 16110442, 23675137, 14986872, 10830239, 13930489, 8839390, 8779576, 6879165, 7605044], "sma": {"5": [null, null, null, null, 19.4925, 18.6814, 21.0374, 25.6314, 31.8739, 36.59, 39.214, 40.398, 37.846, 33.818, 31.908, 31.406, 31.16, 33.106, 35.97, 40.346, 43.444, 45.15, 39.814, 31.94, 22.59, 14.284, 7.438, 6.476, 6.494, 6.361, 6.513, 6.087, 5.232, 4.274, 3.861, 3.361, 3.361, 3.756, 4.156, 4.684, 5.428, 5.622, 5.972, 6.226], "10": [null, null, null, null, null, null, null, null, null, 28.04126, 28.94771, 30.71771, 31.73871, 32.84594, 34.249, 35.31, 35.779, 35.476, 34.894, 36.127, 37.425, 38.155, 36.46, 33.955, 31.468, 28.864, 26.294, 23.145, 19.217, 14.4755, 10.3985, 6.7625, 5.854, 5.384, 5.111, 4.937, 4.724, 4.494, 4.215, 4.2725, 4.3945, 4.4915, 4.864, 5.191], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08413, 33.186355, 34.436355, 34.099355, 33.40047, 32.8585, 32.087, 31.0365, 29.3105, 27.0555, 25.30125, 23.91175, 22.45875, 21.157, 19.6695, 18.2895, 16.9005, 15.509, 13.8195, 11.716, 9.374, 7.3965, 5.627, 5.359, 5.2875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.214587, 25.590403, 25.211737, 24.684237, 24.061647, 23.609333, 23.037, 22.265667, 21.038333, 19.442, 18.291667, 17.406, 16.469667, 15.726, 14.843333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.4925, 19.6417, 22.4878, 29.0119, 36.9212, 37.9575, 36.325, 35.5833, 33.4889, 33.1926, 32.2884, 31.7089, 32.096, 34.4073, 38.5782, 43.1721, 44.1281, 43.2187, 32.9292, 24.4694, 18.183, 13.6253, 11.4735, 10.1624, 9.3216, 7.8627, 6.9985, 6.3457, 5.3188, 4.4958, 3.9572, 3.5615, 4.0543, 4.4495, 4.583, 4.8954, 5.4269, 5.6213, 6.0775, 6.0917], "10": [null, null, null, null, null, null, null, null, null, 28.0413, 28.9538, 29.8895, 29.7823, 30.2946, 30.3283, 30.3686, 30.8234, 32.3155, 34.9709, 38.1325, 39.5703, 39.9029, 34.8933, 29.9218, 25.5015, 21.6848, 19.0458, 16.9538, 15.2604, 13.3849, 11.9094, 10.6605, 9.3158, 8.1402, 7.1838, 6.3813, 6.1374, 5.9743, 5.7699, 5.7244, 5.8636, 5.8902, 6.0902, 6.0956], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0841, 33.4132, 34.1739, 32.0954, 29.7578, 27.458, 25.2724, 23.5484, 22.0238, 20.6539, 19.1578, 17.8352, 16.6166, 15.345, 14.155, 13.0812, 12.0992, 11.4269, 10.8376, 10.2674, 9.8153, 9.4986, 9.1663, 8.9591, 8.6887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2146, 24.8633, 23.5844, 22.2735, 21.0204, 19.85, 18.7481, 17.8637, 17.0492, 16.2622, 15.5692, 14.9834, 14.4045, 13.9261, 13.4225], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 18.82822, 18.97738, 22.143573, 29.1511, 38.187293, 40.906, 39.729333, 38.024667, 34.325333, 32.576667, 31.464, 31.011333, 31.499333, 34.122667, 38.727333, 44.190667, 46.088667, 45.407333, 34.474, 23.719333, 14.942667, 8.916, 6.544667, 6.578667, 6.966667, 6.450333, 6.086667, 5.595667, 4.655, 3.861, 3.396333, 3.032667, 3.592333, 4.218667, 4.583333, 5.038, 5.64, 5.834, 6.29, 6.339333], "10": [null, null, null, null, null, null, null, null, null, 32.922969, 33.835467, 34.772247, 34.514482, 34.67108, 34.240909, 33.568364, 33.124727, 33.715818, 35.796545, 38.972182, 40.774545, 41.497273, 36.805455, 31.549091, 26.395455, 21.494, 17.549636, 14.139818, 11.320727, 8.725818, 7.052091, 6.077818, 5.441909, 4.895727, 4.440455, 4.014818, 4.033545, 4.127364, 4.192091, 4.429364, 4.832545, 5.126273, 5.580545, 5.808909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.033016, 37.362146, 38.144398, 36.040936, 33.512426, 30.865714, 28.165857, 25.79281, 23.555048, 21.49119, 19.385429, 17.47769, 15.680381, 13.852405, 12.108881, 10.509881, 9.031833, 7.902262, 6.924262, 6.070024, 5.479929, 5.205262, 5.073214, 5.203024, 5.2755], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.531082, 22.179819, 20.853986, 19.438068, 18.029407, 16.662849, 15.318376, 14.15728, 13.058849, 12.014441, 11.116247, 10.354849, 9.619624, 9.008032, 8.38829], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2128, -7.7415, -8.6259, -9.798, -12.5649, -17.6512, -20.5987, -21.8258, -21.7159, -19.1133, -18.8519], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.81, 53.85, 55.27, 58.87, 62.99, 65.54, 60.33, 56.75, 40.56, 38.6, 37.81, 37.34, 39.3, 39.58, 39.67, 38.16, 38.46, 38.32, 37.17, 36.89, 36.93, 36.85, 39.91, 40.19, 39.81, 40.85, 42.41, 41.82, 43.54, 42.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9392, -6.7827, -7.3367, -7.6792, -8.075, -8.2672, -8.3418, -8.4469, -8.466, -8.3822, -8.2297, -7.8354, -7.4212, -7.0432, -6.6134, -6.1239, -5.7088, -5.2405, -4.8831], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7039, -7.8395, -7.9176, -7.9011, -7.8051, -7.6528, -7.4449, -7.1807, -6.8863, -6.5571, -6.2223], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7621, -0.5427, -0.3121, 0.0657, 0.3839, 0.6096, 0.8315, 1.0568, 1.1775, 1.3166, 1.3392], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.68, 33.47, 33.61, 36.09, 48.74, 64.94, 60.66, 44.53, 32.73, 3.11, 1.66, 1.03, 1.02, 4.86, 5.4, 5.54, 1.65, 2.12, 1.79, 0.65, 1.72, 1.93, 1.89, 27.34, 50.23, 44.3, 54.48, 69.22, 64.17, 84.46, 76.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.92, 34.39, 39.48, 49.92, 58.11, 56.71, 45.97, 26.79, 12.5, 1.93, 1.24, 2.3, 3.76, 5.27, 4.2, 3.1, 1.85, 1.52, 1.39, 1.43, 1.85, 10.39, 26.49, 40.62, 49.67, 56.0, 62.62, 72.62, 75.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.32, -66.53, -66.39, -63.91, -51.26, -35.06, -39.34, -55.47, -67.27, -96.89, -98.34, -98.97, -98.98, -95.14, -94.6, -94.46, -98.35, -97.88, -98.21, -99.35, -98.28, -98.07, -98.11, -72.66, -49.77, -55.7, -45.52, -30.78, -35.83, -15.54, -23.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7719, 10.4607, 10.347, 10.158, 10.6574, 11.7676, 11.8235, 11.8818, 13.5883, 13.107, 12.3593, 11.6058, 11.0011, 10.3764, 9.8134, 9.3625, 8.7794, 8.2491, 7.8194, 7.3866, 6.9, 6.4812, 6.1929, 5.8282, 5.5016, 5.2786, 5.0448, 4.8508, 4.6179, 4.4606], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9741, 0.7939, 0.6681, 0.0032, -0.0337, -0.0216, 0.0147, 0.1074, 0.1555, 0.187, 0.1803, 0.2156, 0.2393, 0.2389, 0.2578, 0.2804, 0.2995, 0.3496, 0.3712, 0.3849, 0.4174, 0.472, 0.5446, 0.7649, 0.6418], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, -0.0131, -0.0005, -0.4106, -0.547, -0.4789, -0.3033, 0.0221, 0.0258, 0.0689, -0.0171, -0.013, -0.0496, -0.1001, -0.0681, -0.0659, -0.0955, -0.0489, -0.0202, -0.0124, -0.0097, -0.0033, 0.0001, 0.0277, 0.067], "obv": [0, -691503, -21698, 571036, -199222, 292046, 1244533, 3291587, 4842428, 3955197, 2503972, 3634638, 2013500, 2618694, 2241024, 2618908, 3113045, 3484199, 4271963, 5070339, 4498168, 4189390, -8288250, -33060677, -60120827, -101277211, -48403811, -25480631, -5866489, -33449492, -16513987, -26228392, -75273761, -170966029, -141723835, -157834277, -134159140, -119172268, -130002507, -116072018, -107232628, -116012204, -109133039, -116738083], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.08, 19.58, 18.3, 17.12, 15.97, 15.14, 14.47, 13.85, 13.19, 12.36, 11.58, 10.89, 10.22, 9.69, 9.1, 8.64, 8.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.12, 32.63, 31.8, 33.68, 35.79, 44.44, 41.07, 37.95, 30.81, 29.66, 29.21, 28.88, 29.84, 30.05, 29.5, 28.71, 28.43, 28.52, 27.94, 27.46, 27.3, 27.61, 28.52, 28.24, 27.78, 28.82, 28.7, 27.72, 27.73, 26.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 19.74, 18.54, 17.53, 15.52, 13.05, 16.29, 17.61, 28.91, 29.99, 30.41, 30.76, 30.13, 29.66, 29.47, 29.73, 29.44, 29.09, 30.5, 30.83, 30.64, 30.29, 29.44, 29.05, 28.87, 27.94, 27.14, 26.97, 26.31, 27.28], "ad": [-8841.0, -377262.0, 266135.0, 657749.0, 45592.0, 301695.0, 579897.0, 2501804.0, 2432685.0, 1708829.0, 646439.0, 1123548.0, -497590.0, -71310.0, -341973.0, -341679.0, -134999.0, 62159.0, 612905.0, 10834.0, -233991.0, -386426.0, -11503736.0, -28247727.0, -37849716.0, -36033993.0, 4378797.0, 7479271.0, 16952234.0, -2355869.0, -2632574.0, -11845128.0, -31401437.0, -27595495.0, -28857162.0, -43193607.0, -23179785.0, -9762060.0, -5541842.0, -4956528.0, -1936587.0, -316321.0, 2928568.0, 5474533.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 867049.9, 1010440.6, 1054356.9, 1149490.2, 1150736.2, 1111477.4, 1100139.0, 1054304.0, 886714.0, 810406.3, 801520.8, 713615.4, 631426.6, 1717076.8, 4133800.1, 6802048.1, 10879898.1, 16117824.4, 18373027.0, 20255664.8, 22934127.5, 24570460.9, 25511023.6, 29167796.5, 36259780.6, 36477985.0, 33973390.8, 31053564.5, 30259933.7, 29381543.4, 28016292.0, 27206680.5, 27113197.6, 22896577.2, 14087854.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.797, 2.803, 2.814, 2.732, 2.618, 2.465, 2.218, 1.932, 1.833, 1.747, 1.624, 1.555, 1.527, 1.277, 0.776], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.81, 106.15, 65.75, -92.4, -184.3, -191.68, -183.73, -148.79, -121.18, -104.29, -96.96, -87.55, -77.61, -77.5, -72.62, -66.31, -60.6, -51.31, -45.96, -44.5, -37.1, -23.53, -9.79, 73.06, 38.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0238, 86.2805, 72.1844, 81.3013, 185.2384, 162.5878, 63.3783, -1.5692, -76.5832, -81.1391, -83.0309, -86.7742, -75.529, -76.8712, -74.9344, -83.8134, -83.9671, -87.0869, -93.0413, -94.5569, -93.7446, -93.3092, -59.1903, -30.596, -13.5472, 22.3947, -9.484, -20.2918, -8.5079, 23.7614], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.8141, -28.1464, -31.1714, -31.2494, -30.5205, -30.0885, -27.047, -25.7965, -24.4605, -21.5355, -18.8113, -17.9018, -15.4688, -15.037], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.754601, 121.595232, 68.211731, 47.042014, 35.744858, 28.391253, 23.11399, 18.578222, 14.82182, 11.751522, 9.238052, 7.205413, 5.543554, 4.169916, 2.992476, 1.98369, 1.111414, 0.337377, -0.352771, -0.96876, -1.518387, -1.986639, -2.383702, -2.724096, -3.00824, -3.232833, -3.412022, -3.538853, -3.633419], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9509, 105.0798, 97.7062, 87.5733, 77.2076, 67.4444, 58.5783, 50.5783, 43.427, 37.0919, 31.5211, 26.658, 22.4351, 18.7821, 15.6241, 12.8961, 10.5391, 8.4988, 6.7285, 5.189, 3.8475, 2.6807, 1.6678, 0.7894, 0.0299, -0.6226, -1.1805, -1.6522, -2.0484], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -171.0138, -168.7753, -164.6017, -143.3936, -125.9195, -108.6911, -85.4162, -60.2647, -43.7633, -23.7267, 7.1259], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.63, 18.26, 17.86, 21.65, 36.42, 37.86, 21.34, -0.89, -43.51, -38.25, -34.36, -37.01, -28.44, -33.47, -31.35, -33.92, -37.56, -50.31, -71.05, -87.75, -86.1, -84.71, -38.84, -16.24, -6.0, 8.25, -6.45, -14.35, -5.63, 12.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.9898, 4.2441, 4.955, 3.9807, 5.2334, 9.0944, 15.818, 36.7697, 17.2655, 12.5819, 11.6158, -17.4088, -20.0347, -18.7255, -13.9576, -10.9886, -9.5238, -8.0511, -8.5628, -6.7392, -7.3643, -6.7358, -6.1723, -4.6618, -2.715, -2.2489, -1.9308, -0.2663, 0.286, 0.218, 0.6326, 0.2065], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3098, -3.5359, 0.155, -2.4343, -3.6366, 2.5244, -1.332, 13.0997, 4.7155, -0.0581, -24.157, -24.2588, -22.2047, -20.0855, -17.0976, -13.2436, -12.0188, -11.5511, -9.7624, -8.0942, -8.8871, -8.4958, -6.7471, -5.6989, -4.9795, -3.3358, -3.1757, -2.6463, -1.719, -2.112, -0.9574, -2.1085], "thermo_temp": [null, 9.7155, 5.58, 5.79, 6.62, 6.1, 12.53, 18.32, 21.93, 18.79, 13.66, 7.5107, 11.68, 7.78, 4.8, 6.415, 8.87, 7.7, 17.15, 26.2, 12.55, 12.64, 35.7728, 6.85, 2.64, 1.81, 3.14, 2.255, 2.495, 3.5, 1.1996, 1.355, 2.2328, 1.76, 0.5748, 1.0371, 2.4451, 1.0869, 1.255, 2.38, 2.005, 2.33, 1.59, 2.415], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.5375, 11.1052, 10.4517, 10.675, 10.1486, 9.1762, 8.6741, 8.7097, 8.5262, 10.0941, 13.0225, 12.9366, 12.8826, 17.0445, 15.1909, 12.909, 10.891, 9.4817, 8.1678, 7.1363, 6.4752, 5.516, 4.7594, 4.3001, 3.8382, 3.2449, 2.8435, 2.771, 2.4648, 2.2449, 2.2694, 2.2214, 2.2411, 2.1227, 2.1759], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0353, 1.0831, 1.0806, 1.1005, 1.0897, 1.1619, 1.0984, 1.0554, 0.8135, 0.8022, 0.8194, 0.8186, 0.809, 0.8368, 0.8048, 0.8085, 0.8052, 0.7496, 0.7178, 0.4701, 0.4871, 0.4631, 0.7624, 0.9023, 0.9646, 1.0348, 1.0467, 0.954, 1.0194, 1.0213], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9268, 0.9241, 0.8869, 0.8691, 0.8221, 0.6936, 0.855, 0.9309, 1.0739, 1.2235, 1.1998, 1.1629, 1.187, 1.1388, 1.1484, 1.148, 1.1839, 1.2374, 1.3577, 1.7516, 1.6416, 1.6824, 2.1758, 1.2246, 1.0191, 0.9101, 0.98, 1.0255, 0.999, 1.0012], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1586527.79, 1645186.7, 1295779.97, 1114447.39, 1119011.74, 1285768.44, 1990009.8, 2326174.89, 1477275.52, 1061560.46, -50872297.04, -60591633.12, -59435212.82, -57411899.9, -29118307.91, -23746895.84, -20074280.12, -27825981.97, -23064550.39, -20088802.21, -29655477.61, -31092165.26, -26525103.68, -22988967.24, -12027320.35, -9880935.39, -9072772.22, -6443315.1, -4297954.61, -4285989.17, -2710621.9, -3268588.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6329, 7.7618, 2.4968, -25.5797, -29.0402, -30.3268, -30.7635, -27.5782, -26.3453, -25.1178, -26.9356, -25.9159, -25.4194, -26.2953, -25.7485, -25.0285, -24.444, -21.4783, -20.4335, -19.7718, -13.4007, -10.402, -8.8305, 0.5043, 0.8638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1015693.3363, 455541.0613, 336782.324, -258234.0071, -342539.2215, -432007.9938, -429241.6865, -323326.3452, -187871.9759, 59857.7436, -35807.8181, -149587.4518, -231036.7591, -3780679.6491, -10216741.5737, -14976059.5347, -14983863.2991, -766271.418, 6106191.8075, 11376670.0801, 6355045.0615, 3634969.8946, -739507.0612, -8684300.0044, -9933979.0562, -9943562.012, -13605118.2079, -7498164.3328, -48937.6275, 4345718.6942, 5934703.792, 7006115.0125, 7323038.9512, 7819423.5695, 8121713.1059], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.04, 59.16, 62.04, 62.21, 66.67, 69.07, 63.91, 56.2, 26.49, 20.71, 18.41, 15.95, 33.12, 40.94, 37.03, 34.02, 31.87, 33.25, 29.41, 24.5, 27.51, 29.17, 36.33, 42.62, 45.0, 51.84, 43.08, 34.75, 40.71, 44.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2080.7945, -45.3532, -26.2267, -37.3827, 2.2727, 62.5133, -39.9287, -84.916, 704.5725, 2692.1057, 1764.6419, 3540.0125, 3161.499, 3687.7408, 5093.4604, 7199.3307, 3327.2894, 2517.3516, 6125.8962, 11885.8648, 5010.7438, 5117.4838, 89.7405, -39.5018, -59.9772, -66.1523, -83.282, -61.7, -64.9275, -72.4285], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.8, 134.56, 237.53, 247.3, 247.98, 245.77, 251.63, 240.43, 235.52, 239.95, 240.9, 240.19, 245.94, 243.33, 244.09, 243.65, 267.32, 264.69, 260.54, 261.0, 264.5, 264.52, 192.2, 177.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8665, 0.7087, -0.0161, -0.0942, -0.1085, -0.1039, 0.0057, 0.0447, 0.0747, 0.0197, 0.0559, 0.0725, 0.0365, 0.0482, 0.0724, 0.0912, 0.2103, 0.2348, 0.2323, 0.2807, 0.3409, 0.3276, 0.3883, 0.3499], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6451, 47.7642, 45.4834, 43.3514, 40.9566, 36.7142, 32.7368, 30.4684, 30.5296, 36.3897, 42.5176, 47.7506, 52.8184, 56.4207, 60.0412, 63.2556, 66.8062, 70.2982, 74.0199, 78.0975, 80.4196, 82.8481, 57.8548, 39.7342, 40.6103, 41.1585, 40.3625, 40.5292, 40.9268, 36.5687, 35.8775], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.564004, -0.742028, -0.796317, -0.858211, -0.838098, -0.830535, -0.820749, -0.786225, -0.64018, -0.468863, -0.229709, 0.031665, 0.096168, 0.111246, 0.118, 0.116871], "market_activity_top_line": [null, null, null, null, 18.82822, 18.97738, 22.143573, 29.1511, 38.187293, 40.906, 39.729333, 38.024667, 34.514482, 34.67108, 34.240909, 33.568364, 33.124727, 34.122667, 38.727333, 44.190667, 46.088667, 45.407333, 36.805455, 33.512426, 30.865714, 28.165857, 25.79281, 23.555048, 21.49119, 23.531082, 22.179819, 20.853986, 19.438068, 18.029407, 16.662849, 15.318376, 14.15728, 13.058849, 12.014441, 11.116247, 10.354849, 9.619624, 9.008032, 8.38829], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.394108, -76.21504, -77.805309, -81.141811, -83.953717, -85.614447, -86.835669, -83.866044, -80.381697, -78.437964, -75.784799, -72.236327, -69.196621, -66.914511, -64.458791], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.622, -35.05855, -34.969575, -36.025087, -47.619119, -56.917359, -65.023055, -71.177327, -75.395939, -77.875694, -79.417947, -80.573049, -81.450299, -81.709675, -81.530812], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.622, -33.4951, -34.8806, -37.0806, -59.21315, -66.2156, -73.12875, -77.3316, -79.61455, -80.35545, -80.9602, -81.72815, -82.32755, -81.96905, -81.35195], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.236686, -13.32759, -17.284612, -21.253114, -25.069938, -29.422619, -33.505335, -36.416547, -37.928309, -38.203678, -39.227808, -40.509887, -41.591873, -42.71886, -43.487827], "market_activity_roc": [null, null, null, null, null, null, null, null, 102.819454, 115.551356, 79.416994, 30.439904, -9.617888, -15.242067, -13.814538, -11.719506, -4.026585, -1.581759, 13.102526, 31.643791, 39.136745, 33.070879, -4.962588, -24.164019, -33.02971, -37.970686, -29.92123, -29.712495, -30.371965, -16.455296, -14.007745, -11.46702, -9.553319, -23.380459, -24.873828, -26.544614, -27.167247, -27.569171, -27.896838, -27.431948, -26.858486, -26.336356, -25.023295, -24.54027], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0347, 1.2607, 4.2126, 7.2216, 8.4687, 2.8242, -0.655, -14.599, -14.3511, -13.1223, -11.78, -8.5107, -7.1333, -6.1042, -6.5989, -5.4591, -4.8525, -5.2022, -4.7512, -4.0831, -3.608, -0.4749, -0.1689, -0.4757, 0.489, 1.7758, 1.0277, 2.3813, 1.0238], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661787, 0.661787, 0.568035, -0.003632, -0.376624, -0.612509, -0.756602, -0.775746, -0.763585, -0.742229, -0.519036, -0.372142, -0.279073, -0.240321, -0.244425, -0.250824, -0.247004, -0.198994, -0.145021, -0.100413, -0.049118, 0.017871, 0.075778, 0.164725, 0.184134], "smi": [null, null, null, 0.06, 0.0913, 0.1193, 0.1394, 0.155, 0.1673, 0.1788, 0.1954, 0.2163, 0.222, 0.2155, 0.2, 0.178, 0.1665, 0.165, 0.1705, 0.18, 0.192, 0.2035, 0.2105, 0.214, 0.215, 0.215, 0.211, 0.204, 0.195, 0.173, 0.142, 0.107, 0.0845, 0.0815, 0.092, 0.102, 0.104, 0.097, 0.0845, 0.08, 0.0905, 0.114, 0.1455, 0.17], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [23.9955, 16.4, 19.09, 21.5277, 16.4494, 19.94, 28.18, 42.06, 52.74, 40.03, 33.06, 34.1, 29.3, 32.6, 30.48, 30.55, 32.87, 39.03, 46.92, 52.36, 46.04, 41.4, 12.35, 7.55, 5.61, 4.51, 7.17, 7.54, 7.64, 4.945, 5.27, 5.04, 3.265, 2.85, 2.88, 2.77, 5.04, 5.24, 4.85, 5.52, 6.49, 6.01, 6.99, 6.12], "trend_signal": [0.241881, 0.257342, 0.294198, 0.242552, 0.178404, 0.201714, 0.163196, 0.352198, 0.447706, 0.405764, 0.765256, 0.798345, 0.788202, 0.792, 0.813613, 0.830411, 0.826869, 0.820893, 0.799387, 0.752583, 0.829524, 0.807506, 0.725875, 0.723714, 0.597488, 0.271798, 0.206804, 0.172917, 0.150726, 0.151095, 0.120333, 0.10756, 0.142196, 0.156708, 0.128655, 0.122458, 0.124565, 0.103387, 0.092411, 0.105494, 0.100089, 0.094155, 0.089286, 0.121768], "smoothed_trend_signal": [0.253402, 0.250973, 0.245128, 0.237624, 0.23571, 0.249936, 0.288457, 0.352848, 0.437992, 0.533738, 0.626424, 0.702673, 0.755569, 0.787119, 0.80395, 0.8115, 0.812421, 0.808421, 0.801366, 0.791618, 0.775524, 0.745223, 0.691863, 0.610958, 0.507655, 0.397636, 0.300191, 0.227744, 0.181298, 0.15463, 0.14085, 0.135069, 0.133453, 0.132406, 0.129439, 0.124066, 0.117404, 0.111078, 0.106391, 0.101039, 0.100803, 0.101215, 0.102715, 0.10405], "avg_distance": [23.518465612959524, -15.579886393176384, -1.7329287344961628, 10.81529754229371, -15.325596538775333, 2.6425039829306787, 45.05846350245669, 116.50670599408548, 171.4827311965779, 106.05714315128962, 70.17859486838958, 75.53206548735888, 50.8237395536544, 67.81071363307623, 56.897869679023415, 57.25819943222328, 69.20055696684709, 100.9095752484345, 141.52388600196124, 169.52665539349297, 136.99402624744874, 113.10931117820108, -36.42753639973953, -61.135862333444, -71.12214406498289, -76.78446875812351, -63.091938136528945, -61.18733801247256, -60.67258122218704, -74.54527672038154, -72.87231715195364, -74.0562577696103, -83.19319079717809, -85.32943147686296, -85.17500443977733, -85.74123690909138, -74.0562577696103, -73.02674418903928, -75.03429567115278, -71.58542517623985, -66.5922843104704, -69.06311690384086, -64.01850035904286, -68.49688443452679], "avg_trend_signal": 0.38679604545454543, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 49.8393, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 55.377, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [8, 19], "dtl_danger_indices": [9, 20], "cycle_ribbon_colors": ["rgba(16,185,129,0.279)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.655)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.468)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.253402", "trend_signal": "0.241881", "avg_distance": "15.757754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.250973", "trend_signal": "0.257342", "avg_distance": "-20.884034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.245128", "trend_signal": "0.294198", "avg_distance": "-7.907086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.237624", "trend_signal": "0.242552", "avg_distance": "3.852730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.235710", "trend_signal": "0.178404", "avg_distance": "-20.645721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.249936", "trend_signal": "0.201714", "avg_distance": "-3.806563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.288457", "trend_signal": "0.163196", "avg_distance": "35.944385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.352848", "trend_signal": "0.352198", "avg_distance": "102.903508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.437992", "trend_signal": "0.447706", "avg_distance": "154.425368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.533738", "trend_signal": "0.405764", "avg_distance": "93.110495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.626424", "trend_signal": "0.765256", "avg_distance": "59.486209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.702673", "trend_signal": "0.798345", "avg_distance": "64.503319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.755569", "trend_signal": "0.788202", "avg_distance": "41.347427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.787119", "trend_signal": "0.792000", "avg_distance": "57.267103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.803950", "trend_signal": "0.813613", "avg_distance": "47.039917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.811500", "trend_signal": "0.830411", "avg_distance": "47.377607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.812421", "trend_signal": "0.826869", "avg_distance": "58.569622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.808421", "trend_signal": "0.820893", "avg_distance": "88.286351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.801366", "trend_signal": "0.799387", "avg_distance": "126.348849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.791618", "trend_signal": "0.752583", "avg_distance": "152.592194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.775524", "trend_signal": "0.829524", "avg_distance": "122.103602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.745223", "trend_signal": "0.807506", "avg_distance": "99.719572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.691863", "trend_signal": "0.725875", "avg_distance": "-40.421818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.610958", "trend_signal": "0.723714", "avg_distance": "-63.577711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.507655", "trend_signal": "0.597488", "avg_distance": "-72.936551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.397636", "trend_signal": "0.271798", "avg_distance": "-78.243109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.300191", "trend_signal": "0.206804", "avg_distance": "-65.410886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.227744", "trend_signal": "0.172917", "avg_distance": "-63.625952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.181298", "trend_signal": "0.150726", "avg_distance": "-63.143538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.154630", "trend_signal": "0.151095", "avg_distance": "-76.144607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.140850", "trend_signal": "0.120333", "avg_distance": "-74.576760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.135069", "trend_signal": "0.107560", "avg_distance": "-75.686313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.133453", "trend_signal": "0.142196", "avg_distance": "-84.249169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.132406", "trend_signal": "0.156708", "avg_distance": "-86.251189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.129439", "trend_signal": "0.128655", "avg_distance": "-86.106465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.124066", "trend_signal": "0.122458", "avg_distance": "-86.637120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.117404", "trend_signal": "0.124565", "avg_distance": "-75.686313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.111078", "trend_signal": "0.103387", "avg_distance": "-74.721484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.106391", "trend_signal": "0.092411", "avg_distance": "-76.602900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.101039", "trend_signal": "0.105494", "avg_distance": "-72.030958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.100803", "trend_signal": "0.100089", "avg_distance": "-66.592284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.101215", "trend_signal": "0.094155", "avg_distance": "-69.063117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.102715", "trend_signal": "0.089286", "avg_distance": "-64.018500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.104050", "trend_signal": "0.121768", "avg_distance": "-68.496884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3b1e0dcb-73ee-4388-9f3f-09c519354ebe/", "share_image": "https://sharemaestro.com/terminal/3b1e0dcb-73ee-4388-9f3f-09c519354ebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}