{"ticker": {"uuid": "3b1e0dcb-73ee-4388-9f3f-09c519354ebe", "symbol": "CRCD", "name": "T-REX 2X INVERSE CRCL DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRCD fell 50.62%, moving from 5.61 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-50.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.75, "low": 2.7129, "close": 2.77, "volume": 16110442}, "trend_line": 23.037, "activity_lines": {"activity_5": 3.032667, "activity_10": 4.014818, "activity_20": 9.031833, "activity_30": 15.318376}, "trend_signal": 0, "fair_value": 22.414774, "relative_strength": null, "rate_of_change": -2.4241811490396636, "market_dynamics": -0.901015, "expectation": {"probability": 45.7584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 21.6998, "high": 23.355, "low": 14.28, "close": 16.4, "volume": 691503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.2, "high": 19.2, "low": 13.62, "close": 19.09, "volume": 669805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.2, "high": 22.51, "low": 16.72, "close": 21.5277, "volume": 592734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.19, "high": 22.39, "low": 15.77, "close": 16.4494, "volume": 770258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.366775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.31, "high": 21.4, "low": 15.3, "close": 19.94, "volume": 491268}, "trend_line": null, "activity_lines": {"activity_5": 18.97738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.68142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.36, "high": 32.47, "low": 20.35, "close": 28.18, "volume": 952487}, "trend_line": null, "activity_lines": {"activity_5": 22.143573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.57, "high": 42.62, "low": 24.3, "close": 42.06, "volume": 2047054}, "trend_line": null, "activity_lines": {"activity_5": 29.1511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.378157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.45, "high": 63.99, "low": 42.45, "close": 52.74, "volume": 1550841}, "trend_line": null, "activity_lines": {"activity_5": 38.187293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.048388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.69, "high": 57.09, "low": 38.3, "close": 40.03, "volume": 887231}, "trend_line": null, "activity_lines": {"activity_5": 40.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.490789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.61, "high": 44.89, "low": 31.23, "close": 33.06, "volume": 1451225}, "trend_line": null, "activity_lines": {"activity_5": 39.729333, "activity_10": 33.835467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.94771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.6, "high": 36.2707, "low": 28.76, "close": 34.1, "volume": 1130666}, "trend_line": null, "activity_lines": {"activity_5": 38.024667, "activity_10": 34.772247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.42, "high": 40.98, "low": 29.3, "close": 29.3, "volume": 1621138}, "trend_line": null, "activity_lines": {"activity_5": 34.325333, "activity_10": 34.514482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.406425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.49, "high": 33.75, "low": 25.97, "close": 32.6, "volume": 605194}, "trend_line": null, "activity_lines": {"activity_5": 32.576667, "activity_10": 34.67108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.652085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.21, "high": 34.6, "low": 29.8, "close": 30.48, "volume": 377670}, "trend_line": null, "activity_lines": {"activity_5": 31.464, "activity_10": 34.240909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.711221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.85, "high": 33.755, "low": 27.34, "close": 30.55, "volume": 377884}, "trend_line": null, "activity_lines": {"activity_5": 31.011333, "activity_10": 33.568364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.76714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.81, "high": 35.45, "low": 26.58, "close": 32.87, "volume": 494137}, "trend_line": null, "activity_lines": {"activity_5": 31.499333, "activity_10": 33.124727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.961069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.59, "high": 40.57, "low": 34.0, "close": 39.03, "volume": 371154}, "trend_line": null, "activity_lines": {"activity_5": 34.122667, "activity_10": 33.715818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.494535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.63, "high": 49.5, "low": 32.35, "close": 46.92, "volume": 787764}, "trend_line": null, "activity_lines": {"activity_5": 38.727333, "activity_10": 35.796545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.407061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.45, "high": 73.12, "low": 49.45, "close": 52.36, "volume": 798376}, "trend_line": null, "activity_lines": {"activity_5": 44.190667, "activity_10": 38.972182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.509847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.57, "high": 55.0, "low": 42.45, "close": 46.04, "volume": 572171}, "trend_line": null, "activity_lines": {"activity_5": 46.088667, "activity_10": 40.774545, "activity_20": 37.362146, "activity_30": null}, "trend_signal": 0, "fair_value": 33.186355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.46, "high": 50.84, "low": 38.2, "close": 41.4, "volume": 308778}, "trend_line": null, "activity_lines": {"activity_5": 45.407333, "activity_10": 41.497273, "activity_20": 38.144398, "activity_30": null}, "trend_signal": 0, "fair_value": 33.577481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.55, "high": 46.1728, "low": 10.4, "close": 12.35, "volume": 12477640}, "trend_line": null, "activity_lines": {"activity_5": 34.474, "activity_10": 36.805455, "activity_20": 36.040936, "activity_30": null}, "trend_signal": 0, "fair_value": 32.612595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.12, "high": 13.29, "low": 6.44, "close": 7.55, "volume": 24772427}, "trend_line": null, "activity_lines": {"activity_5": 23.719333, "activity_10": 31.549091, "activity_20": 33.512426, "activity_30": null}, "trend_signal": 0, "fair_value": 31.522917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.07, "high": 7.08, "low": 4.91, "close": 5.61, "volume": 27060150}, "trend_line": null, "activity_lines": {"activity_5": 14.942667, "activity_10": 26.395455, "activity_20": 30.865714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.443213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.16, "low": 3.8, "close": 4.51, "volume": 41156384}, "trend_line": null, "activity_lines": {"activity_5": 8.916, "activity_10": 21.494, "activity_20": 28.165857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.405884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61, "high": 7.54, "low": 4.4, "close": 7.17, "volume": 52873400}, "trend_line": null, "activity_lines": {"activity_5": 6.544667, "activity_10": 17.549636, "activity_20": 25.79281, "activity_30": null}, "trend_signal": 0, "fair_value": 28.550658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.71, "high": 8.515, "low": 6.26, "close": 7.54, "volume": 22923180}, "trend_line": null, "activity_lines": {"activity_5": 6.578667, "activity_10": 14.139818, "activity_20": 23.555048, "activity_30": null}, "trend_signal": 0, "fair_value": 27.772485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 8.285, "low": 5.79, "close": 7.64, "volume": 19614142}, "trend_line": null, "activity_lines": {"activity_5": 6.966667, "activity_10": 11.320727, "activity_20": 21.49119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.053468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.92, "high": 7.92, "low": 4.42, "close": 4.945, "volume": 27583003}, "trend_line": null, "activity_lines": {"activity_5": 6.450333, "activity_10": 8.725818, "activity_20": 19.385429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.291107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592086, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.29, "high": 5.8796, "low": 4.68, "close": 5.27, "volume": 16935505}, "trend_line": 25.590403, "activity_lines": {"activity_5": 6.086667, "activity_10": 7.052091, "activity_20": 17.47769, "activity_30": 22.179819}, "trend_signal": 0, "fair_value": 25.590403, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.816904, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.39, "high": 6.36, "low": 5.005, "close": 5.04, "volume": 9714405}, "trend_line": 25.211737, "activity_lines": {"activity_5": 5.595667, "activity_10": 6.077818, "activity_20": 15.680381, "activity_30": 20.853986}, "trend_signal": 0, "fair_value": 24.927487, "relative_strength": null, "rate_of_change": -1.4797187836393162, "market_dynamics": -0.851223, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.29, "high": 4.33, "low": 2.8072, "close": 3.265, "volume": 49045369}, "trend_line": 24.684237, "activity_lines": {"activity_5": 4.655, "activity_10": 5.441909, "activity_20": 13.852405, "activity_30": 19.438068}, "trend_signal": 0, "fair_value": 24.250534, "relative_strength": null, "rate_of_change": -2.092279480783097, "market_dynamics": -0.866312, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.95, "high": 3.695, "low": 1.935, "close": 2.85, "volume": 95692268}, "trend_line": 24.061647, "activity_lines": {"activity_5": 3.861, "activity_10": 4.895727, "activity_20": 12.108881, "activity_30": 18.029407}, "trend_signal": 0, "fair_value": 23.602033, "relative_strength": null, "rate_of_change": -2.5222169111404935, "market_dynamics": -0.888281, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.1798, "low": 2.605, "close": 2.88, "volume": 29242194}, "trend_line": 23.609333, "activity_lines": {"activity_5": 3.396333, "activity_10": 4.440455, "activity_20": 10.509881, "activity_30": 16.662849}, "trend_signal": 0, "fair_value": 22.992562, "relative_strength": null, "rate_of_change": -1.8798131316613582, "market_dynamics": -0.90812, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.75, "low": 2.7129, "close": 2.77, "volume": 16110442}, "trend_line": 23.037, "activity_lines": {"activity_5": 3.032667, "activity_10": 4.014818, "activity_20": 9.031833, "activity_30": 15.318376}, "trend_signal": 0, "fair_value": 22.414774, "relative_strength": null, "rate_of_change": -2.4241811490396636, "market_dynamics": -0.901015, "expectation": {"probability": 45.7584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b1e0dcb-73ee-4388-9f3f-09c519354ebe/", "share_image": "https://sharemaestro.com/terminal/3b1e0dcb-73ee-4388-9f3f-09c519354ebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}