{"ticker": {"uuid": "3b1e651c-8abd-4b63-b0c7-de860a0a0006", "symbol": "AQWA", "name": "GLOBAL X CLEAN WATER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AQWA rose 0.68%, moving from 19.12 to 19.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.70 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 55.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.25"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.38, "high": 19.55, "low": 19.07, "close": 19.245, "volume": 53334}, "trend_line": 19.35851, "activity_lines": {"activity_5": 19.303498, "activity_10": 19.094909, "activity_20": 19.050863, "activity_30": 19.201345}, "trend_signal": 0, "fair_value": 17.471974, "relative_strength": -10.70348, "rate_of_change": 0.06434384424075104, "market_dynamics": 0.212539, "expectation": {"probability": 55.5876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.281653, "high": 15.406912, "low": 15.199945, "close": 15.219987, "volume": 31265}, "trend_line": 14.190645, "activity_lines": {"activity_5": 15.064248, "activity_10": 14.887498, "activity_20": 14.587613, "activity_30": 14.390389}, "trend_signal": 1, "fair_value": 14.255478, "relative_strength": -11.415025, "rate_of_change": 0.4688403576669784, "market_dynamics": 1.403258, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.233476, "high": 15.300924, "low": 14.844594, "close": 14.939598, "volume": 22851}, "trend_line": 14.231571, "activity_lines": {"activity_5": 15.05406, "activity_10": 14.926921, "activity_20": 14.647681, "activity_30": 14.438708}, "trend_signal": 1, "fair_value": 14.261132, "relative_strength": -10.250651, "rate_of_change": 0.28840126717285003, "market_dynamics": 1.402157, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.963687, "high": 15.194935, "low": 14.809521, "close": 14.857698, "volume": 37039}, "trend_line": 14.257329, "activity_lines": {"activity_5": 15.011093, "activity_10": 14.934872, "activity_20": 14.692052, "activity_30": 14.479104}, "trend_signal": 1, "fair_value": 14.266022, "relative_strength": -9.205678, "rate_of_change": 0.18099196497701994, "market_dynamics": 1.237764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.799886, "high": 14.872151, "low": 14.347025, "close": 14.424107, "volume": 7854}, "trend_line": 14.280329, "activity_lines": {"activity_5": 14.802905, "activity_10": 14.854809, "activity_20": 14.688242, "activity_30": 14.489864}, "trend_signal": 1, "fair_value": 14.267307, "relative_strength": -9.707579, "rate_of_change": 0.16132053907151675, "market_dynamics": 0.699148, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.347025, "high": 14.636085, "low": 14.289213, "close": 14.559002, "volume": 13429}, "trend_line": 14.298044, "activity_lines": {"activity_5": 14.677581, "activity_10": 14.803284, "activity_20": 14.695062, "activity_30": 14.507842}, "trend_signal": 1, "fair_value": 14.26966, "relative_strength": -10.158449, "rate_of_change": 0.1240517637934029, "market_dynamics": 0.193882, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.578273, "high": 14.937286, "low": 14.568638, "close": 14.761344, "volume": 14410}, "trend_line": 14.311978, "activity_lines": {"activity_5": 14.66467, "activity_10": 14.7935, "activity_20": 14.717256, "activity_30": 14.537733}, "trend_signal": 1, "fair_value": 14.273593, "relative_strength": -11.965876, "rate_of_change": 0.0974538894970459, "market_dynamics": -0.1673, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.722803, "high": 14.722803, "low": 14.27476, "close": 14.27476, "volume": 6424}, "trend_line": 14.317666, "activity_lines": {"activity_5": 14.52014, "activity_10": 14.690864, "activity_20": 14.688931, "activity_30": 14.535332}, "trend_signal": 1, "fair_value": 14.273602, "relative_strength": -13.493389, "rate_of_change": 0.0397429342051759, "market_dynamics": -0.674969, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.308483, "high": 14.433646, "low": 14.21213, "close": 14.255489, "volume": 11887}, "trend_line": 14.316173, "activity_lines": {"activity_5": 14.413509, "activity_10": 14.595319, "activity_20": 14.657411, "activity_30": 14.53132}, "trend_signal": 1, "fair_value": 14.27346, "relative_strength": -12.956429, "rate_of_change": -0.010427677248512198, "market_dynamics": -0.815748, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.231401, "high": 14.250671, "low": 13.826716, "close": 13.826716, "volume": 10242}, "trend_line": 14.316176, "activity_lines": {"activity_5": 14.2041, "activity_10": 14.427121, "activity_20": 14.583881, "activity_30": 14.499742}, "trend_signal": 0, "fair_value": 14.26997, "relative_strength": -12.428553, "rate_of_change": 2.095532095978103e-05, "market_dynamics": -1.026705, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.759269, "high": 13.817081, "low": 13.605103, "close": 13.711092, "volume": 6285}, "trend_line": 14.307075, "activity_lines": {"activity_5": 13.995977, "activity_10": 14.259098, "activity_20": 14.501617, "activity_30": 14.460705}, "trend_signal": 0, "fair_value": 14.265637, "relative_strength": -13.012597, "rate_of_change": -0.06357144533568974, "market_dynamics": -1.279782, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.643645, "high": 13.643645, "low": 13.344949, "close": 13.599804, "volume": 7903}, "trend_line": 14.31291, "activity_lines": {"activity_5": 13.807285, "activity_10": 14.09852, "activity_20": 14.411081, "activity_30": 14.415074}, "trend_signal": 0, "fair_value": 14.260515, "relative_strength": -14.960152, "rate_of_change": 0.040784017697545756, "market_dynamics": -1.344929, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.499115, "high": 13.937715, "low": 13.499115, "close": 13.624374, "volume": 3639}, "trend_line": 14.324349, "activity_lines": {"activity_5": 13.704219, "activity_10": 13.971868, "activity_20": 14.325606, "activity_30": 14.370653}, "trend_signal": 0, "fair_value": 14.255659, "relative_strength": -14.652924, "rate_of_change": 0.07992085466896187, "market_dynamics": -1.401259, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.799834, "high": 13.926538, "low": 13.267866, "close": 13.267866, "volume": 6564}, "trend_line": 14.31956, "activity_lines": {"activity_5": 13.525676, "activity_10": 13.80431, "activity_20": 14.208098, "activity_30": 14.302492}, "trend_signal": 0, "fair_value": 14.248176, "relative_strength": -14.131754, "rate_of_change": -0.033432583917081315, "market_dynamics": -1.412823, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.234143, "high": 13.344082, "low": 13.132201, "close": 13.21969, "volume": 7186}, "trend_line": 14.294927, "activity_lines": {"activity_5": 13.396916, "activity_10": 13.656898, "activity_20": 14.091168, "activity_30": 14.231533}, "trend_signal": 0, "fair_value": 14.240443, "relative_strength": -11.844344, "rate_of_change": -0.1720234420610667, "market_dynamics": -1.418183, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.325678, "high": 14.221765, "low": 13.27095, "close": 14.221765, "volume": 5984}, "trend_line": 14.310969, "activity_lines": {"activity_5": 13.642649, "activity_10": 13.71358, "activity_20": 14.07646, "activity_30": 14.226813}, "trend_signal": 0, "fair_value": 14.240304, "relative_strength": -10.582381, "rate_of_change": 0.11222162939342438, "market_dynamics": -1.225804, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.077235, "high": 14.144683, "low": 13.990517, "close": 14.144683, "volume": 2784}, "trend_line": 14.319657, "activity_lines": {"activity_5": 13.828643, "activity_10": 13.762378, "activity_20": 14.057313, "activity_30": 14.216085}, "trend_signal": 0, "fair_value": 14.239595, "relative_strength": -13.223656, "rate_of_change": 0.06070867737886486, "market_dynamics": -1.025546, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.096506, "high": 14.713168, "low": 14.0676, "close": 14.713168, "volume": 8302}, "trend_line": 14.343787, "activity_lines": {"activity_5": 14.167808, "activity_10": 13.92575, "activity_20": 14.094097, "activity_30": 14.241473}, "trend_signal": 0, "fair_value": 14.243078, "relative_strength": -11.157777, "rate_of_change": 0.1685096228212821, "market_dynamics": -0.587203, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.664991, "high": 14.828792, "low": 14.64572, "close": 14.828792, "volume": 2598}, "trend_line": 14.371119, "activity_lines": {"activity_5": 14.472927, "activity_10": 14.102173, "activity_20": 14.142579, "activity_30": 14.272763}, "trend_signal": 0, "fair_value": 14.247353, "relative_strength": -10.857147, "rate_of_change": 0.19054939954141448, "market_dynamics": -0.14092, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.77098, "high": 15.06004, "low": 14.664991, "close": 15.06004, "volume": 5833}, "trend_line": 14.396286, "activity_lines": {"activity_5": 14.751067, "activity_10": 14.310218, "activity_20": 14.211745, "activity_30": 14.31721}, "trend_signal": 0, "fair_value": 14.253242, "relative_strength": -9.21839, "rate_of_change": 0.17512206251997298, "market_dynamics": 0.196512, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.069579, "high": 15.156393, "low": 14.944512, "close": 15.156393, "volume": 3944}, "trend_line": 14.428172, "activity_lines": {"activity_5": 14.938635, "activity_10": 14.513357, "activity_20": 14.289766, "activity_30": 14.366249}, "trend_signal": 0, "fair_value": 14.259739, "relative_strength": -8.744685, "rate_of_change": 0.2214876809199267, "market_dynamics": 0.508215, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.137123, "high": 15.835685, "low": 15.137123, "close": 15.609255, "volume": 10028}, "trend_line": 14.476111, "activity_lines": {"activity_5": 15.214848, "activity_10": 14.772557, "activity_20": 14.411283, "activity_30": 14.442448}, "trend_signal": 0, "fair_value": 14.269379, "relative_strength": -8.652379, "rate_of_change": 0.3322596930505092, "market_dynamics": 0.727644, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.551443, "high": 15.956127, "low": 15.503266, "close": 15.869409, "volume": 13211}, "trend_line": 14.537506, "activity_lines": {"activity_5": 15.480141, "activity_10": 15.042521, "activity_20": 14.555724, "activity_30": 14.532338}, "trend_signal": 0, "fair_value": 14.280727, "relative_strength": -7.540568, "rate_of_change": 0.42411252580199876, "market_dynamics": 0.96601, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.898315, "high": 16.004304, "low": 15.872003, "close": 15.896982, "volume": 3501}, "trend_line": 14.588975, "activity_lines": {"activity_5": 15.677542, "activity_10": 15.276681, "activity_20": 14.698363, "activity_30": 14.620046}, "trend_signal": 1, "fair_value": 14.292109, "relative_strength": -7.209987, "rate_of_change": 0.35404284613880194, "market_dynamics": 1.03854, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.794247, "high": 15.794247, "low": 15.162477, "close": 15.405465, "volume": 14105}, "trend_line": 14.614333, "activity_lines": {"activity_5": 15.639892, "activity_10": 15.373671, "activity_20": 14.789242, "activity_30": 14.672723}, "trend_signal": 1, "fair_value": 14.299894, "relative_strength": -6.646838, "rate_of_change": 0.1738161865381266, "market_dynamics": 1.132626, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.395746, "high": 15.706674, "low": 15.395746, "close": 15.629015, "volume": 66571}, "trend_line": 14.640922, "activity_lines": {"activity_5": 15.65373, "activity_10": 15.471566, "activity_20": 14.896738, "activity_30": 14.738186}, "trend_signal": 1, "fair_value": 14.309124, "relative_strength": -7.729023, "rate_of_change": 0.18193782774759223, "market_dynamics": 1.130629, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.570698, "high": 15.580417, "low": 15.269392, "close": 15.405465, "volume": 23417}, "trend_line": 14.670426, "activity_lines": {"activity_5": 15.561544, "activity_10": 15.503228, "activity_20": 14.977849, "activity_30": 14.787512}, "trend_signal": 1, "fair_value": 14.316685, "relative_strength": -11.047529, "rate_of_change": 0.20151736345566956, "market_dynamics": 1.00514, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.473502, "high": 15.619295, "low": 15.230514, "close": 15.434624, "volume": 27976}, "trend_line": 14.689667, "activity_lines": {"activity_5": 15.492662, "activity_10": 15.517269, "activity_20": 15.058669, "activity_30": 14.836815}, "trend_signal": 1, "fair_value": 14.324342, "relative_strength": -10.963474, "rate_of_change": 0.13115501894763773, "market_dynamics": 0.987174, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.376307, "high": 15.566032, "low": 15.337429, "close": 15.510825, "volume": 12755}, "trend_line": 14.721783, "activity_lines": {"activity_5": 15.478167, "activity_10": 15.532048, "activity_20": 15.141223, "activity_30": 14.889793}, "trend_signal": 1, "fair_value": 14.332414, "relative_strength": -11.148321, "rate_of_change": 0.21862987091538738, "market_dynamics": 0.909976, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.356868, "high": 15.93032, "low": 15.207576, "close": 15.916033, "volume": 6032}, "trend_line": 14.752564, "activity_lines": {"activity_5": 15.624485, "activity_10": 15.6081, "activity_20": 15.256391, "activity_30": 14.966841}, "trend_signal": 1, "fair_value": 14.343114, "relative_strength": -10.038025, "rate_of_change": 0.2090847283919297, "market_dynamics": 0.797782, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.939846, "high": 16.220449, "low": 15.638734, "close": 16.14415, "volume": 23802}, "trend_line": 14.78292, "activity_lines": {"activity_5": 15.812805, "activity_10": 15.710064, "activity_20": 15.383335, "activity_30": 15.056621}, "trend_signal": 1, "fair_value": 14.355201, "relative_strength": -6.919127, "rate_of_change": 0.20576762114030592, "market_dynamics": 0.904032, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.183028, "high": 16.231626, "low": 16.037235, "close": 16.231626, "volume": 13230}, "trend_line": 14.816641, "activity_lines": {"activity_5": 15.99594, "activity_10": 15.809974, "activity_20": 15.507024, "activity_30": 15.150086}, "trend_signal": 1, "fair_value": 14.367711, "relative_strength": -7.278754, "rate_of_change": 0.22810784337600346, "market_dynamics": 0.908053, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.241346, "high": 16.479474, "low": 16.14415, "close": 16.455175, "volume": 9715}, "trend_line": 14.86716, "activity_lines": {"activity_5": 16.198515, "activity_10": 15.939213, "activity_20": 15.639471, "activity_30": 15.255798}, "trend_signal": 1, "fair_value": 14.381535, "relative_strength": -7.417572, "rate_of_change": 0.34096122056274114, "market_dynamics": 0.96709, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.474614, "high": 16.669005, "low": 16.299663, "close": 16.57181, "volume": 13753}, "trend_line": 14.924297, "activity_lines": {"activity_5": 16.371931, "activity_10": 16.079008, "activity_20": 15.769546, "activity_30": 15.365775}, "trend_signal": 1, "fair_value": 14.395945, "relative_strength": -4.944775, "rate_of_change": 0.38431684329757065, "market_dynamics": 1.03405, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.552371, "high": 16.610688, "low": 16.406578, "close": 16.515339, "volume": 7964}, "trend_line": 14.994005, "activity_lines": {"activity_5": 16.455791, "activity_10": 16.196266, "activity_20": 15.87851, "activity_30": 15.468423}, "trend_signal": 1, "fair_value": 14.409797, "relative_strength": -3.888452, "rate_of_change": 0.4670772767387323, "market_dynamics": 0.895795, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.523212, "high": 17.057787, "low": 16.451871, "close": 16.946012, "volume": 9381}, "trend_line": 15.073572, "activity_lines": {"activity_5": 16.643255, "activity_10": 16.371649, "activity_20": 16.012797, "activity_30": 15.594359}, "trend_signal": 1, "fair_value": 14.426266, "relative_strength": -4.00604, "rate_of_change": 0.5306587532817338, "market_dynamics": 0.880766, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.960591, "high": 17.009189, "low": 16.766201, "close": 16.999469, "volume": 6643}, "trend_line": 15.148176, "activity_lines": {"activity_5": 16.79508, "activity_10": 16.532806, "activity_20": 16.139202, "activity_30": 15.71861}, "trend_signal": 1, "fair_value": 14.442867, "relative_strength": -2.929693, "rate_of_change": 0.4949324552932709, "market_dynamics": 0.846402, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.086945, "high": 17.086945, "low": 16.707883, "close": 16.746761, "volume": 6420}, "trend_line": 15.230576, "activity_lines": {"activity_5": 16.81148, "activity_10": 16.619034, "activity_20": 16.227946, "activity_30": 15.821745}, "trend_signal": 1, "fair_value": 14.457636, "relative_strength": -3.346379, "rate_of_change": 0.5439598800542046, "market_dynamics": 0.767761, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.843957, "high": 17.422269, "low": 16.304911, "close": 16.377419, "volume": 14572}, "trend_line": 15.301307, "activity_lines": {"activity_5": 16.685327, "activity_10": 16.614252, "activity_20": 16.271831, "activity_30": 15.895735}, "trend_signal": 1, "fair_value": 14.469626, "relative_strength": -4.70051, "rate_of_change": 0.46440134634435576, "market_dynamics": 0.682052, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.523212, "high": 16.523212, "low": 16.105272, "close": 16.319102, "volume": 4050}, "trend_line": 15.384387, "activity_lines": {"activity_5": 16.552695, "activity_10": 16.583111, "activity_20": 16.302787, "activity_30": 15.961399}, "trend_signal": 1, "fair_value": 14.480437, "relative_strength": 0.622232, "rate_of_change": 0.5429601536653091, "market_dynamics": 0.398813, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.328821, "high": 16.669005, "low": 16.328627, "close": 16.600968, "volume": 6028}, "trend_line": 15.480716, "activity_lines": {"activity_5": 16.5271, "activity_10": 16.595889, "activity_20": 16.354592, "activity_30": 16.039888}, "trend_signal": 1, "fair_value": 14.494228, "relative_strength": -1.270312, "rate_of_change": 0.6261477951640126, "market_dynamics": 0.199102, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.688444, "high": 17.086848, "low": 16.532932, "close": 17.042138, "volume": 7779}, "trend_line": 15.59546, "activity_lines": {"activity_5": 16.671564, "activity_10": 16.680575, "activity_20": 16.441534, "activity_30": 16.140625}, "trend_signal": 1, "fair_value": 14.508689, "relative_strength": 0.581673, "rate_of_change": 0.7412060269046985, "market_dynamics": 0.160004, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.096665, "high": 17.708996, "low": 17.096665, "close": 17.699276, "volume": 49824}, "trend_line": 15.731291, "activity_lines": {"activity_5": 17.032231, "activity_10": 16.870003, "activity_20": 16.584237, "activity_30": 16.276355}, "trend_signal": 1, "fair_value": 14.527499, "relative_strength": 3.106012, "rate_of_change": 0.8709650116123627, "market_dynamics": 0.408741, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.757593, "high": 17.845069, "low": 17.553483, "close": 17.718715, "volume": 10163}, "trend_line": 15.879652, "activity_lines": {"activity_5": 17.335875, "activity_10": 17.040346, "activity_20": 16.720078, "activity_30": 16.404576}, "trend_signal": 1, "fair_value": 14.547042, "relative_strength": 1.161841, "rate_of_change": 0.9430948801341195, "market_dynamics": 0.736034, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.699276, "high": 17.745541, "low": 17.20358, "close": 17.257037, "volume": 14375}, "trend_line": 16.01423, "activity_lines": {"activity_5": 17.396208, "activity_10": 17.105895, "activity_20": 16.803275, "activity_30": 16.493439}, "trend_signal": 1, "fair_value": 14.56244, "relative_strength": -2.668288, "rate_of_change": 0.8474870859890457, "market_dynamics": 0.815351, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.20358, "high": 17.20358, "low": 16.669005, "close": 17.062938, "volume": 32620}, "trend_line": 16.108936, "activity_lines": {"activity_5": 17.329312, "activity_10": 17.122667, "activity_20": 16.85917, "activity_30": 16.561098}, "trend_signal": 1, "fair_value": 14.576468, "relative_strength": -2.076923, "rate_of_change": 0.5913865355998922, "market_dynamics": 0.712067, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.154982, "high": 17.154982, "low": 16.542651, "close": 16.56209, "volume": 10766}, "trend_line": 16.189516, "activity_lines": {"activity_5": 17.064668, "activity_10": 17.04625, "activity_20": 16.860536, "activity_30": 16.590334}, "trend_signal": 1, "fair_value": 14.586894, "relative_strength": -7.197971, "rate_of_change": 0.5002192571874468, "market_dynamics": 0.146218, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.56209, "high": 17.048067, "low": 16.511549, "close": 16.726836, "volume": 46098}, "trend_line": 16.256639, "activity_lines": {"activity_5": 16.886943, "activity_10": 17.00774, "activity_20": 16.872085, "activity_30": 16.624999}, "trend_signal": 1, "fair_value": 14.601296, "relative_strength": -9.192328, "rate_of_change": 0.414607823976941, "market_dynamics": -0.238947, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.639847, "high": 16.892555, "low": 16.639749, "close": 16.77592, "volume": 10874}, "trend_line": 16.321543, "activity_lines": {"activity_5": 16.790408, "activity_10": 16.978516, "activity_20": 16.882154, "activity_30": 16.658501}, "trend_signal": 1, "fair_value": 14.614141, "relative_strength": -8.870786, "rate_of_change": 0.39924611723246434, "market_dynamics": -0.569258, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.901302, "high": 16.911216, "low": 16.427475, "close": 16.555486, "volume": 11302}, "trend_line": 16.371391, "activity_lines": {"activity_5": 16.683249, "activity_10": 16.901967, "activity_20": 16.865206, "activity_30": 16.673595}, "trend_signal": 1, "fair_value": 14.624761, "relative_strength": -9.743408, "rate_of_change": 0.30541230078553716, "market_dynamics": -0.889276, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.535951, "high": 16.614089, "low": 16.298119, "close": 16.513584, "volume": 10371}, "trend_line": 16.416631, "activity_lines": {"activity_5": 16.608892, "activity_10": 16.813503, "activity_20": 16.841223, "activity_30": 16.682768}, "trend_signal": 1, "fair_value": 14.634214, "relative_strength": -12.771475, "rate_of_change": 0.27633571270761126, "market_dynamics": -0.960235, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.565253, "high": 17.450752, "low": 16.506649, "close": 17.346633, "volume": 8582}, "trend_line": 16.474543, "activity_lines": {"activity_5": 16.848842, "activity_10": 16.87809, "activity_20": 16.894818, "activity_30": 16.742768}, "trend_signal": 1, "fair_value": 14.648589, "relative_strength": -7.901689, "rate_of_change": 0.3527642181882613, "market_dynamics": -0.939098, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.3564, "high": 17.74709, "low": 17.239193, "close": 17.317331, "volume": 10215}, "trend_line": 16.522807, "activity_lines": {"activity_5": 17.026722, "activity_10": 16.931814, "activity_20": 16.940312, "activity_30": 16.797142}, "trend_signal": 1, "fair_value": 14.661581, "relative_strength": -4.056154, "rate_of_change": 0.29296108547593486, "market_dynamics": -0.755744, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.395469, "high": 17.830111, "low": 17.395469, "close": 17.810577, "volume": 11259}, "trend_line": 16.586594, "activity_lines": {"activity_5": 17.329651, "activity_10": 17.082163, "activity_20": 17.028678, "activity_30": 16.880224}, "trend_signal": 1, "fair_value": 14.675821, "relative_strength": 1.368418, "rate_of_change": 0.3860542582141241, "market_dynamics": -0.40791, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.776392, "high": 17.805693, "low": 17.082917, "close": 17.385702, "volume": 14795}, "trend_line": 16.652602, "activity_lines": {"activity_5": 17.421977, "activity_10": 17.153591, "activity_20": 17.07068, "activity_30": 16.931779}, "trend_signal": 1, "fair_value": 14.685843, "relative_strength": 2.173312, "rate_of_change": 0.3979599428309396, "market_dynamics": -0.140421, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.254987, "high": 18.360571, "low": 16.643391, "close": 16.938459, "volume": 17941}, "trend_line": 16.69625, "activity_lines": {"activity_5": 17.309875, "activity_10": 17.141364, "activity_20": 17.065942, "activity_30": 16.950222}, "trend_signal": 1, "fair_value": 14.691682, "relative_strength": -0.658642, "rate_of_change": 0.2621091887021467, "market_dynamics": -0.194201, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.786383, "high": 17.346633, "low": 16.786383, "close": 17.346633, "volume": 5135}, "trend_line": 16.760956, "activity_lines": {"activity_5": 17.305506, "activity_10": 17.205613, "activity_20": 17.100115, "activity_30": 16.992182}, "trend_signal": 1, "fair_value": 14.701512, "relative_strength": -3.339294, "rate_of_change": 0.3875481021187455, "market_dynamics": -0.293838, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.366167, "high": 17.668952, "low": 17.278262, "close": 17.668952, "volume": 14476}, "trend_line": 16.835433, "activity_lines": {"activity_5": 17.408577, "activity_10": 17.314202, "activity_20": 17.163331, "activity_30": 17.050762}, "trend_signal": 1, "fair_value": 14.712894, "relative_strength": -2.39072, "rate_of_change": 0.4443481624795037, "market_dynamics": -0.343936, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.727555, "high": 17.784205, "low": 16.887572, "close": 17.61152, "volume": 27289}, "trend_line": 16.905456, "activity_lines": {"activity_5": 17.469062, "activity_10": 17.395219, "activity_20": 17.216686, "activity_30": 17.100832}, "trend_signal": 1, "fair_value": 14.722061, "relative_strength": -1.82662, "rate_of_change": 0.41592633821774955, "market_dynamics": -0.186714, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.502909, "high": 17.53221, "low": 16.833364, "close": 16.833364, "volume": 5898}, "trend_line": 16.936034, "activity_lines": {"activity_5": 17.283432, "activity_10": 17.31956, "activity_20": 17.190055, "activity_30": 17.096181}, "trend_signal": 1, "fair_value": 14.727585, "relative_strength": -0.342506, "rate_of_change": 0.18087651702502694, "market_dynamics": -0.246662, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.995012, "high": 17.434538, "low": 16.848503, "close": 17.361284, "volume": 5546}, "trend_line": 16.976605, "activity_lines": {"activity_5": 17.310598, "activity_10": 17.334834, "activity_20": 17.211253, "activity_30": 17.123617}, "trend_signal": 1, "fair_value": 14.739005, "relative_strength": -2.871193, "rate_of_change": 0.2395543136014011, "market_dynamics": -0.147807, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.484351, "high": 17.903366, "low": 17.484351, "close": 17.696886, "volume": 9632}, "trend_line": 17.025447, "activity_lines": {"activity_5": 17.421443, "activity_10": 17.395714, "activity_20": 17.260792, "activity_30": 17.170086}, "trend_signal": 1, "fair_value": 14.752234, "relative_strength": -2.34284, "rate_of_change": 0.2877018108155341, "market_dynamics": -0.10068, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.811554, "high": 18.001038, "low": 17.737323, "close": 17.991271, "volume": 2033}, "trend_line": 17.07665, "activity_lines": {"activity_5": 17.607067, "activity_10": 17.50375, "activity_20": 17.33525, "activity_30": 17.232398}, "trend_signal": 1, "fair_value": 14.771282, "relative_strength": -1.656174, "rate_of_change": 0.30074393935149546, "market_dynamics": -0.117409, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.03034, "high": 18.118245, "low": 17.748262, "close": 17.815461, "volume": 8581}, "trend_line": 17.118105, "activity_lines": {"activity_5": 17.712599, "activity_10": 17.567568, "activity_20": 17.391574, "activity_30": 17.280063}, "trend_signal": 1, "fair_value": 14.788635, "relative_strength": -2.681911, "rate_of_change": 0.24275838645167014, "market_dynamics": 0.214516, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.776392, "high": 17.805693, "low": 17.600581, "close": 17.737323, "volume": 4749}, "trend_line": 17.158838, "activity_lines": {"activity_5": 17.778489, "activity_10": 17.61709, "activity_20": 17.439995, "activity_30": 17.320012}, "trend_signal": 1, "fair_value": 14.804083, "relative_strength": -4.216404, "rate_of_change": 0.23795274068011302, "market_dynamics": 0.322844, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.834995, "high": 18.42103, "low": 17.834995, "close": 18.025456, "volume": 6404}, "trend_line": 17.19482, "activity_lines": {"activity_5": 17.880159, "activity_10": 17.712606, "activity_20": 17.513571, "activity_30": 17.375923}, "trend_signal": 1, "fair_value": 14.820119, "relative_strength": -2.818292, "rate_of_change": 0.20969951461748534, "market_dynamics": 0.352958, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.991271, "high": 17.991271, "low": 17.434538, "close": 17.434538, "volume": 6067}, "trend_line": 17.209322, "activity_lines": {"activity_5": 17.740578, "activity_10": 17.680919, "activity_20": 17.526285, "activity_30": 17.391389}, "trend_signal": 1, "fair_value": 14.831682, "relative_strength": -6.004153, "rate_of_change": 0.08433935336339804, "market_dynamics": 0.089209, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.600581, "high": 17.600581, "low": 17.07315, "close": 17.07315, "volume": 6609}, "trend_line": 17.220202, "activity_lines": {"activity_5": 17.498025, "activity_10": 17.581928, "activity_20": 17.500427, "activity_30": 17.382603}, "trend_signal": 1, "fair_value": 14.838324, "relative_strength": -6.274142, "rate_of_change": 0.0632215493440138, "market_dynamics": -0.372044, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.219658, "high": 17.903366, "low": 17.219658, "close": 17.63965, "volume": 5923}, "trend_line": 17.262276, "activity_lines": {"activity_5": 17.505513, "activity_10": 17.596768, "activity_20": 17.526872, "activity_30": 17.409665}, "trend_signal": 1, "fair_value": 14.847553, "relative_strength": -8.03745, "rate_of_change": 0.24432930577701412, "market_dynamics": -0.576367, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.85453, "high": 17.893599, "low": 17.415003, "close": 17.473607, "volume": 17205}, "trend_line": 17.30076, "activity_lines": {"activity_5": 17.469374, "activity_10": 17.580908, "activity_20": 17.53339, "activity_30": 17.423299}, "trend_signal": 1, "fair_value": 14.855267, "relative_strength": -5.524717, "rate_of_change": 0.22293699857423438, "market_dynamics": -0.721728, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.522443, "high": 17.844762, "low": 17.46384, "close": 17.844762, "volume": 11366}, "trend_line": 17.342219, "activity_lines": {"activity_5": 17.574535, "activity_10": 17.62089, "activity_20": 17.570885, "activity_30": 17.458396}, "trend_signal": 1, "fair_value": 14.868159, "relative_strength": -5.127335, "rate_of_change": 0.23963687144379606, "market_dynamics": -0.617271, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.903366, "high": 18.040107, "low": 17.796903, "close": 17.913133, "volume": 5764}, "trend_line": 17.371252, "activity_lines": {"activity_5": 17.714532, "activity_10": 17.664512, "activity_20": 17.608552, "activity_30": 17.495229}, "trend_signal": 1, "fair_value": 14.882133, "relative_strength": -5.318504, "rate_of_change": 0.16741225560580403, "market_dynamics": -0.362646, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.913133, "high": 18.128013, "low": 17.805693, "close": 17.834995, "volume": 8258}, "trend_line": 17.375776, "activity_lines": {"activity_5": 17.796577, "activity_10": 17.689996, "activity_20": 17.63608, "activity_30": 17.525148}, "trend_signal": 1, "fair_value": 14.892762, "relative_strength": -8.490091, "rate_of_change": 0.026043027871566038, "market_dynamics": -0.264176, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.952202, "high": 18.020573, "low": 17.375934, "close": 17.429654, "volume": 14419}, "trend_line": 17.366141, "activity_lines": {"activity_5": 17.692719, "activity_10": 17.644622, "activity_20": 17.622539, "activity_30": 17.528624}, "trend_signal": 1, "fair_value": 14.902348, "relative_strength": -10.978816, "rate_of_change": -0.05545076087536692, "market_dynamics": -0.288655, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.434538, "high": 17.512676, "low": 16.545718, "close": 16.68246, "volume": 32934}, "trend_line": 17.346989, "activity_lines": {"activity_5": 17.353795, "activity_10": 17.47041, "activity_20": 17.53965, "activity_30": 17.484515}, "trend_signal": 1, "fair_value": 14.905698, "relative_strength": -12.531347, "rate_of_change": -0.11028356846807984, "market_dynamics": -0.494723, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.604322, "high": 16.828969, "low": 16.597192, "close": 16.68832, "volume": 5588}, "trend_line": 17.334501, "activity_lines": {"activity_5": 17.069568, "activity_10": 17.316443, "activity_20": 17.460669, "activity_30": 17.442021}, "trend_signal": 0, "fair_value": 14.906764, "relative_strength": -12.968839, "rate_of_change": -0.07198943862823205, "market_dynamics": -0.760458, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.636631, "high": 16.991441, "low": 16.419803, "close": 16.538073, "volume": 6187}, "trend_line": 17.333701, "activity_lines": {"activity_5": 16.812355, "activity_10": 17.159469, "activity_20": 17.368569, "activity_30": 17.390638}, "trend_signal": 0, "fair_value": 14.910852, "relative_strength": -12.762732, "rate_of_change": -0.00461507371915774, "market_dynamics": -1.063848, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.484851, "high": 16.547929, "low": 16.012856, "close": 16.035426, "volume": 12979}, "trend_line": 17.310654, "activity_lines": {"activity_5": 16.479264, "activity_10": 16.927405, "activity_20": 17.232448, "activity_30": 17.306879}, "trend_signal": 0, "fair_value": 14.915521, "relative_strength": -13.205481, "rate_of_change": -0.13296064123871648, "market_dynamics": -1.296778, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.936867, "high": 16.892882, "low": 15.936867, "close": 16.833747, "volume": 12672}, "trend_line": 17.312581, "activity_lines": {"activity_5": 16.532251, "activity_10": 16.859358, "activity_20": 17.180137, "activity_30": 17.27611}, "trend_signal": 0, "fair_value": 14.927839, "relative_strength": -11.213116, "rate_of_change": 0.011131872891700166, "market_dynamics": -1.260661, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.981585, "high": 17.109711, "low": 16.755886, "close": 16.774613, "volume": 4672}, "trend_line": 17.319885, "activity_lines": {"activity_5": 16.605253, "activity_10": 16.795211, "activity_20": 17.125897, "activity_30": 17.241403}, "trend_signal": 0, "fair_value": 14.942705, "relative_strength": -12.613556, "rate_of_change": 0.04218897228551743, "market_dynamics": -1.211813, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.774613, "high": 17.149134, "low": 16.774613, "close": 16.992328, "volume": 8558}, "trend_line": 17.335844, "activity_lines": {"activity_5": 16.744684, "activity_10": 16.783359, "activity_20": 17.092672, "activity_30": 17.22027}, "trend_signal": 0, "fair_value": 14.959185, "relative_strength": -10.052331, "rate_of_change": 0.09214264413419765, "market_dynamics": -1.026491, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.892882, "high": 17.021008, "low": 16.843603, "close": 16.848531, "volume": 8603}, "trend_line": 17.31924, "activity_lines": {"activity_5": 16.815915, "activity_10": 16.76086, "activity_20": 17.047509, "activity_30": 17.18883}, "trend_signal": 0, "fair_value": 14.975761, "relative_strength": -10.711476, "rate_of_change": -0.09577843455444655, "market_dynamics": -0.875842, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.952017, "high": 17.287115, "low": 16.952017, "close": 17.178701, "volume": 8209}, "trend_line": 17.314619, "activity_lines": {"activity_5": 16.976506, "activity_10": 16.817748, "activity_20": 17.037831, "activity_30": 17.179763}, "trend_signal": 0, "fair_value": 14.994824, "relative_strength": -11.264129, "rate_of_change": -0.02668130934151965, "market_dynamics": -0.765565, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.178701, "high": 17.266024, "low": 16.883027, "close": 16.952017, "volume": 11706}, "trend_line": 17.286001, "activity_lines": {"activity_5": 16.985317, "activity_10": 16.845354, "activity_20": 17.010433, "activity_30": 17.15637}, "trend_signal": 0, "fair_value": 15.012857, "relative_strength": -10.17831, "rate_of_change": -0.16528229700001823, "market_dynamics": -0.541921, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.892882, "high": 17.050576, "low": 16.853459, "close": 17.050576, "volume": 6525}, "trend_line": 17.27483, "activity_lines": {"activity_5": 17.019096, "activity_10": 16.899564, "activity_20": 16.996533, "activity_30": 17.141181}, "trend_signal": 0, "fair_value": 15.031461, "relative_strength": -6.291494, "rate_of_change": -0.06462454792173955, "market_dynamics": -0.478593, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.902738, "high": 17.139278, "low": 16.745045, "close": 17.112174, "volume": 14925}, "trend_line": 17.28062, "activity_lines": {"activity_5": 17.055011, "activity_10": 16.95828, "activity_20": 16.99177, "activity_30": 17.130687}, "trend_signal": 0, "fair_value": 15.054087, "relative_strength": -2.654523, "rate_of_change": 0.03351697238118997, "market_dynamics": -0.306473, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.001296, "high": 17.139278, "low": 16.50821, "close": 16.823892, "volume": 16624}, "trend_line": 17.263195, "activity_lines": {"activity_5": 16.986841, "activity_10": 16.956875, "activity_20": 16.9639, "activity_30": 17.101221}, "trend_signal": 0, "fair_value": 15.070272, "relative_strength": -1.704339, "rate_of_change": -0.10083550242988597, "market_dynamics": -0.204647, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.814036, "high": 17.030864, "low": 16.626775, "close": 16.656343, "volume": 18330}, "trend_line": 17.229442, "activity_lines": {"activity_5": 16.864465, "activity_10": 16.91981, "activity_20": 16.922981, "activity_30": 17.062069}, "trend_signal": 0, "fair_value": 15.085866, "relative_strength": -2.738718, "rate_of_change": -0.19552000658047838, "market_dynamics": -0.101285, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.857106, "high": 16.912594, "low": 16.735189, "close": 16.754408, "volume": 7535}, "trend_line": 17.200871, "activity_lines": {"activity_5": 16.809601, "activity_10": 16.889286, "activity_20": 16.893387, "activity_30": 17.031422}, "trend_signal": 0, "fair_value": 15.100277, "relative_strength": 0.321413, "rate_of_change": -0.16582661237664842, "market_dynamics": 0.028167, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.745045, "high": 17.099855, "low": 16.02557, "close": 16.05494, "volume": 27597}, "trend_line": 17.174924, "activity_lines": {"activity_5": 16.534755, "activity_10": 16.733028, "activity_20": 16.801392, "activity_30": 16.957491}, "trend_signal": 0, "fair_value": 15.111533, "relative_strength": 6.672294, "rate_of_change": -0.15084701234023912, "market_dynamics": -0.005496, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.887588, "high": 16.636631, "low": 15.306095, "close": 16.636631, "volume": 15526}, "trend_line": 17.150769, "activity_lines": {"activity_5": 16.520181, "activity_10": 16.695617, "activity_20": 16.771551, "activity_30": 16.922762}, "trend_signal": 0, "fair_value": 15.128873, "relative_strength": 2.873159, "rate_of_change": -0.14064108813523932, "market_dynamics": 0.06801, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.089999, "high": 17.089999, "low": 16.557784, "close": 16.811079, "volume": 7867}, "trend_line": 17.121242, "activity_lines": {"activity_5": 16.59546, "activity_10": 16.696391, "activity_20": 16.764078, "activity_30": 16.900847}, "trend_signal": 0, "fair_value": 15.14878, "relative_strength": 6.462984, "rate_of_change": -0.17216137655402877, "market_dynamics": 0.085984, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.912594, "high": 17.365962, "low": 16.507815, "close": 17.331269, "volume": 9548}, "trend_line": 17.099242, "activity_lines": {"activity_5": 16.844989, "activity_10": 16.792426, "activity_20": 16.811395, "activity_30": 16.914397}, "trend_signal": 0, "fair_value": 15.175282, "relative_strength": 3.263099, "rate_of_change": -0.12849535097978562, "market_dynamics": 0.262745, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.27726, "high": 17.809474, "low": 17.27726, "close": 17.750339, "volume": 10642}, "trend_line": 17.097071, "activity_lines": {"activity_5": 17.189214, "activity_10": 16.961882, "activity_20": 16.901021, "activity_30": 16.956403}, "trend_signal": 0, "fair_value": 15.206041, "relative_strength": 2.409615, "rate_of_change": -0.01269646923530639, "market_dynamics": 0.574684, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.81933, "high": 18.110077, "low": 17.454664, "close": 17.715844, "volume": 9099}, "trend_line": 17.096355, "activity_lines": {"activity_5": 17.455545, "activity_10": 17.110551, "activity_20": 16.985836, "activity_30": 16.996324}, "trend_signal": 0, "fair_value": 15.236458, "relative_strength": 2.612026, "rate_of_change": -0.0041878518256174115, "market_dynamics": 0.791498, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.996735, "high": 18.203707, "low": 17.70106, "close": 18.203707, "volume": 5275}, "trend_line": 17.102297, "activity_lines": {"activity_5": 17.77377, "activity_10": 17.335826, "activity_20": 17.112192, "activity_30": 17.067766}, "trend_signal": 0, "fair_value": 15.26982, "relative_strength": -1.098455, "rate_of_change": 0.03475594651609072, "market_dynamics": 1.063513, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.262842, "high": 18.420437, "low": 17.957311, "close": 18.046901, "volume": 13267}, "trend_line": 17.122709, "activity_lines": {"activity_5": 17.935254, "activity_10": 17.512746, "activity_20": 17.216399, "activity_30": 17.128708}, "trend_signal": 1, "fair_value": 15.300669, "relative_strength": 0.547595, "rate_of_change": 0.11935238874637903, "market_dynamics": 1.200325, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.262842, "high": 18.315176, "low": 17.967167, "close": 18.189416, "volume": 3777}, "trend_line": 17.159918, "activity_lines": {"activity_5": 18.061855, "activity_10": 17.69334, "activity_20": 17.326993, "activity_30": 17.197528}, "trend_signal": 1, "fair_value": 15.331404, "relative_strength": -0.419603, "rate_of_change": 0.217307903790228, "market_dynamics": 1.198615, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.223419, "high": 18.657075, "low": 17.883393, "close": 18.450103, "volume": 11768}, "trend_line": 17.186933, "activity_lines": {"activity_5": 18.218143, "activity_10": 17.893458, "activity_20": 17.452158, "activity_30": 17.280766}, "trend_signal": 1, "fair_value": 15.367674, "relative_strength": -0.989342, "rate_of_change": 0.15743082222187005, "market_dynamics": 1.261225, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.637363, "high": 18.637363, "low": 18.293001, "close": 18.293001, "volume": 8917}, "trend_line": 17.214246, "activity_lines": {"activity_5": 18.275412, "activity_10": 18.034182, "activity_20": 17.554664, "activity_30": 17.352125}, "trend_signal": 1, "fair_value": 15.408493, "relative_strength": -1.259158, "rate_of_change": 0.158917242535358, "market_dynamics": 1.230418, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.450103, "high": 18.450103, "low": 18.282554, "close": 18.317739, "volume": 4029}, "trend_line": 17.230012, "activity_lines": {"activity_5": 18.302449, "activity_10": 18.138711, "activity_20": 17.652295, "activity_30": 17.423318}, "trend_signal": 1, "fair_value": 15.445304, "relative_strength": -1.080708, "rate_of_change": 0.09158693328769255, "market_dynamics": 1.157448, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.292409, "high": 18.789507, "low": 18.292409, "close": 18.70428, "volume": 14700}, "trend_line": 17.256384, "activity_lines": {"activity_5": 18.450732, "activity_10": 18.282954, "activity_20": 17.780429, "activity_30": 17.518432}, "trend_signal": 1, "fair_value": 15.48429, "relative_strength": -2.986179, "rate_of_change": 0.15305851208926646, "market_dynamics": 1.24608, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.027349, "high": 19.394022, "low": 18.706262, "close": 19.057079, "volume": 8926}, "trend_line": 17.29712, "activity_lines": {"activity_5": 18.672789, "activity_10": 18.456921, "activity_20": 17.933325, "activity_30": 17.634606}, "trend_signal": 1, "fair_value": 15.525537, "relative_strength": -2.643283, "rate_of_change": 0.23606336066697978, "market_dynamics": 1.238069, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.007529, "high": 19.149837, "low": 18.799417, "close": 18.918338, "volume": 10887}, "trend_line": 17.346743, "activity_lines": {"activity_5": 18.790755, "activity_10": 18.574285, "activity_20": 18.064063, "activity_30": 17.739201}, "trend_signal": 1, "fair_value": 15.566928, "relative_strength": -2.940618, "rate_of_change": 0.28688590933057306, "market_dynamics": 1.32774, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.918338, "high": 18.928248, "low": 18.554539, "close": 18.903473, "volume": 9051}, "trend_line": 17.420776, "activity_lines": {"activity_5": 18.87255, "activity_10": 18.667709, "activity_20": 18.184022, "activity_30": 17.839635}, "trend_signal": 1, "fair_value": 15.604821, "relative_strength": -4.081468, "rate_of_change": 0.42678328721420505, "market_dynamics": 1.414142, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.997619, "high": 19.027349, "low": 18.680496, "close": 18.720136, "volume": 17080}, "trend_line": 17.488503, "activity_lines": {"activity_5": 18.852535, "activity_10": 18.706205, "activity_20": 18.277697, "activity_30": 17.923465}, "trend_signal": 1, "fair_value": 15.636619, "relative_strength": -5.577512, "rate_of_change": 0.3887714301590321, "market_dynamics": 1.436393, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.868788, "high": 18.878698, "low": 18.601216, "close": 18.872851, "volume": 11704}, "trend_line": 17.566329, "activity_lines": {"activity_5": 18.856598, "activity_10": 18.763079, "activity_20": 18.37826, "activity_30": 18.012777}, "trend_signal": 1, "fair_value": 15.668849, "relative_strength": -2.398718, "rate_of_change": 0.4450123604061375, "market_dynamics": 1.45288, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.918338, "high": 19.224659, "low": 18.918338, "close": 19.12645, "volume": 16009}, "trend_line": 17.669364, "activity_lines": {"activity_5": 18.933956, "activity_10": 18.851044, "activity_20": 18.493217, "activity_30": 18.11343}, "trend_signal": 1, "fair_value": 15.699494, "relative_strength": -4.407325, "rate_of_change": 0.586548276535194, "market_dynamics": 1.453718, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.161135, "high": 19.715505, "low": 19.057079, "close": 19.441491, "volume": 8489}, "trend_line": 17.756288, "activity_lines": {"activity_5": 19.111704, "activity_10": 18.979252, "activity_20": 18.626417, "activity_30": 18.227761}, "trend_signal": 1, "fair_value": 15.733334, "relative_strength": -3.139384, "rate_of_change": 0.4919475313316301, "market_dynamics": 1.411628, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.542673, "high": 19.849885, "low": 19.408887, "close": 19.822137, "volume": 25405}, "trend_line": 17.857872, "activity_lines": {"activity_5": 19.381456, "activity_10": 19.158644, "activity_20": 18.783072, "activity_30": 18.361042}, "trend_signal": 1, "fair_value": 15.773077, "relative_strength": -0.185463, "rate_of_change": 0.572101556361324, "market_dynamics": 1.389423, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.929166, "high": 19.929166, "low": 19.620863, "close": 19.620863, "volume": 37216}, "trend_line": 17.94549, "activity_lines": {"activity_5": 19.522872, "activity_10": 19.273638, "activity_20": 18.90262, "activity_30": 18.474783}, "trend_signal": 1, "fair_value": 15.814658, "relative_strength": -0.773923, "rate_of_change": 0.49064076615623115, "market_dynamics": 1.389309, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.403932, "high": 19.869606, "low": 19.22555, "close": 19.820155, "volume": 15987}, "trend_line": 18.044544, "activity_lines": {"activity_5": 19.670671, "activity_10": 19.401173, "activity_20": 19.026937, "activity_30": 18.595729}, "trend_signal": 1, "fair_value": 15.854843, "relative_strength": -0.5678, "rate_of_change": 0.5519715538555864, "market_dynamics": 1.313703, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.087727, "high": 20.087727, "low": 19.017439, "close": 19.16609, "volume": 18399}, "trend_line": 18.110791, "activity_lines": {"activity_5": 19.537295, "activity_10": 19.389499, "activity_20": 19.074633, "activity_30": 18.668087}, "trend_signal": 1, "fair_value": 15.895149, "relative_strength": -5.372953, "rate_of_change": 0.36713036361573126, "market_dynamics": 1.028599, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.15618, "high": 19.295317, "low": 19.096719, "close": 19.196118, "volume": 16943}, "trend_line": 18.185594, "activity_lines": {"activity_5": 19.411285, "activity_10": 19.381303, "activity_20": 19.116452, "activity_30": 18.738108}, "trend_signal": 1, "fair_value": 15.939839, "relative_strength": -6.979634, "rate_of_change": 0.4130299996283944, "market_dynamics": 0.636983, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.14627, "high": 19.394022, "low": 18.899311, "close": 19.111585, "volume": 18090}, "trend_line": 18.254294, "activity_lines": {"activity_5": 19.273456, "activity_10": 19.352686, "activity_20": 19.143336, "activity_30": 18.797849}, "trend_signal": 1, "fair_value": 15.98666, "relative_strength": -6.706261, "rate_of_change": 0.37777154818260716, "market_dynamics": 0.208847, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.20573, "high": 19.406409, "low": 19.151225, "close": 19.394022, "volume": 8963}, "trend_line": 18.330356, "activity_lines": {"activity_5": 19.277143, "activity_10": 19.371638, "activity_20": 19.190471, "activity_30": 18.87138}, "trend_signal": 1, "fair_value": 16.034198, "relative_strength": -6.217836, "rate_of_change": 0.4166800425149104, "market_dynamics": -0.203009, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.433662, "high": 19.612043, "low": 18.95996, "close": 18.992168, "volume": 669651}, "trend_line": 18.402632, "activity_lines": {"activity_5": 19.162001, "activity_10": 19.305273, "activity_20": 19.193667, "activity_30": 18.914078}, "trend_signal": 1, "fair_value": 16.081212, "relative_strength": -5.822418, "rate_of_change": 0.39429676106673667, "market_dynamics": -0.303141, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.047169, "high": 19.552583, "low": 18.977798, "close": 19.430788, "volume": 213082}, "trend_line": 18.495113, "activity_lines": {"activity_5": 19.248264, "activity_10": 19.316487, "activity_20": 19.234135, "activity_30": 18.98041}, "trend_signal": 1, "fair_value": 16.128499, "relative_strength": -5.712443, "rate_of_change": 0.5025422450440751, "market_dynamics": -0.323006, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.473302, "high": 19.869705, "low": 19.455365, "close": 19.810245, "volume": 74785}, "trend_line": 18.596975, "activity_lines": {"activity_5": 19.443367, "activity_10": 19.391161, "activity_20": 19.304831, "activity_30": 19.065257}, "trend_signal": 1, "fair_value": 16.173253, "relative_strength": -5.748258, "rate_of_change": 0.5507508929521034, "market_dynamics": -0.246781, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.859795, "high": 19.859795, "low": 19.21564, "close": 19.344471, "volume": 520652}, "trend_line": 18.706626, "activity_lines": {"activity_5": 19.44227, "activity_10": 19.374443, "activity_20": 19.32469, "activity_30": 19.113483}, "trend_signal": 1, "fair_value": 16.216889, "relative_strength": -9.487485, "rate_of_change": 0.5896173974530776, "market_dynamics": -0.152946, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.304831, "high": 19.651684, "low": 19.13636, "close": 19.275101, "volume": 616708}, "trend_line": 18.794575, "activity_lines": {"activity_5": 19.402525, "activity_10": 19.353798, "activity_20": 19.332935, "activity_30": 19.150159}, "trend_signal": 1, "fair_value": 16.255115, "relative_strength": -6.800997, "rate_of_change": 0.4701489194256532, "market_dynamics": -0.138032, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.423752, "high": 19.463392, "low": 19.012484, "close": 19.018133, "volume": 291147}, "trend_line": 18.868143, "activity_lines": {"activity_5": 19.285051, "activity_10": 19.292717, "activity_20": 19.312149, "activity_30": 19.164582}, "trend_signal": 1, "fair_value": 16.291132, "relative_strength": -7.693892, "rate_of_change": 0.3914321020826576, "market_dynamics": -0.30851, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.037259, "high": 19.037259, "low": 18.284093, "close": 18.710226, "volume": 1032716}, "trend_line": 18.914108, "activity_lines": {"activity_5": 19.06321, "activity_10": 19.190236, "activity_20": 19.260543, "activity_30": 19.154394}, "trend_signal": 1, "fair_value": 16.32323, "relative_strength": -6.095885, "rate_of_change": 0.2436116792203606, "market_dynamics": -0.508576, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.710226, "high": 19.265092, "low": 18.665631, "close": 19.14627, "volume": 47519}, "trend_line": 18.960639, "activity_lines": {"activity_5": 19.034755, "activity_10": 19.175324, "activity_20": 19.252117, "activity_30": 19.169372}, "trend_signal": 1, "fair_value": 16.358149, "relative_strength": -8.204889, "rate_of_change": 0.24601213020461582, "market_dynamics": -0.771865, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.076899, "high": 19.285011, "low": 19.002574, "close": 19.002574, "volume": 85351}, "trend_line": 19.00353, "activity_lines": {"activity_5": 19.002666, "activity_10": 19.135192, "activity_20": 19.22892, "activity_30": 19.172077}, "trend_signal": 0, "fair_value": 16.392607, "relative_strength": -9.611585, "rate_of_change": 0.22621073055607935, "market_dynamics": -1.013801, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.096719, "high": 19.096719, "low": 18.608648, "close": 18.977798, "volume": 41872}, "trend_line": 19.029333, "activity_lines": {"activity_5": 18.985112, "activity_10": 19.092537, "activity_20": 19.202892, "activity_30": 19.170417}, "trend_signal": 0, "fair_value": 16.42937, "relative_strength": -7.873961, "rate_of_change": 0.13578003665634647, "market_dynamics": -1.134305, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.095927, "high": 19.095927, "low": 18.829147, "close": 18.871562, "volume": 21791}, "trend_line": 19.056822, "activity_lines": {"activity_5": 18.951966, "activity_10": 19.038135, "activity_20": 19.165519, "activity_30": 19.160238}, "trend_signal": 0, "fair_value": 16.465419, "relative_strength": -8.807363, "rate_of_change": 0.14445593022098677, "market_dynamics": -1.261644, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.898518, "high": 19.11654, "low": 18.858878, "close": 19.032304, "volume": 14814}, "trend_line": 19.084918, "activity_lines": {"activity_5": 18.982172, "activity_10": 19.01515, "activity_20": 19.143461, "activity_30": 19.158657}, "trend_signal": 0, "fair_value": 16.502592, "relative_strength": -9.072623, "rate_of_change": 0.14743276712139045, "market_dynamics": -1.222551, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.037259, "high": 19.07, "low": 18.76, "close": 18.9457, "volume": 44593}, "trend_line": 19.101438, "activity_lines": {"activity_5": 18.962038, "activity_10": 18.983665, "activity_20": 19.113604, "activity_30": 19.149675}, "trend_signal": 0, "fair_value": 16.536142, "relative_strength": -7.835643, "rate_of_change": 0.08656049766629033, "market_dynamics": -1.16625, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.95, "high": 19.4, "low": 18.89, "close": 19.3841, "volume": 28588}, "trend_line": 19.137808, "activity_lines": {"activity_5": 19.101409, "activity_10": 19.047608, "activity_20": 19.12786, "activity_30": 19.167911}, "trend_signal": 0, "fair_value": 16.570111, "relative_strength": -7.694372, "rate_of_change": 0.19040451300052913, "market_dynamics": -0.954005, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.34, "high": 19.85, "low": 19.22, "close": 19.795, "volume": 40858}, "trend_line": 19.18705, "activity_lines": {"activity_5": 19.352311, "activity_10": 19.18554, "activity_20": 19.183334, "activity_30": 19.210311}, "trend_signal": 0, "fair_value": 16.608963, "relative_strength": -4.889115, "rate_of_change": 0.2573021946923052, "market_dynamics": -0.550631, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.66, "high": 19.955, "low": 19.39, "close": 19.85, "volume": 47517}, "trend_line": 19.225241, "activity_lines": {"activity_5": 19.567067, "activity_10": 19.324018, "activity_20": 19.243218, "activity_30": 19.253081}, "trend_signal": 1, "fair_value": 16.646286, "relative_strength": -4.850928, "rate_of_change": 0.19904571051829853, "market_dynamics": -0.203808, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.86, "high": 20.0, "low": 19.49, "close": 19.9006, "volume": 762299}, "trend_line": 19.253358, "activity_lines": {"activity_5": 19.73346, "activity_10": 19.456572, "activity_20": 19.307779, "activity_30": 19.296653}, "trend_signal": 1, "fair_value": 16.68191, "relative_strength": -4.439807, "rate_of_change": 0.14625044232214396, "market_dynamics": 0.27071, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.91, "high": 20.4166, "low": 19.75, "close": 20.395, "volume": 296224}, "trend_line": 19.30258, "activity_lines": {"activity_5": 20.006767, "activity_10": 19.657374, "activity_20": 19.415928, "activity_30": 19.370307}, "trend_signal": 1, "fair_value": 16.722236, "relative_strength": -0.164195, "rate_of_change": 0.25565410459827487, "market_dynamics": 0.682314, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.39, "high": 20.9099, "low": 20.31, "close": 20.8391, "volume": 207764}, "trend_line": 19.367101, "activity_lines": {"activity_5": 20.331487, "activity_10": 19.916217, "activity_20": 19.560663, "activity_30": 19.469438}, "trend_signal": 1, "fair_value": 16.764151, "relative_strength": 3.169413, "rate_of_change": 0.33426101588493723, "market_dynamics": 0.921278, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.79, "high": 20.79, "low": 20.46, "close": 20.5781, "volume": 280332}, "trend_line": 19.429033, "activity_lines": {"activity_5": 20.472207, "activity_10": 20.094214, "activity_20": 19.672314, "activity_30": 19.547567}, "trend_signal": 1, "fair_value": 16.80743, "relative_strength": 0.642654, "rate_of_change": 0.31977940322611403, "market_dynamics": 1.121047, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.62, "high": 20.92, "low": 20.39, "close": 20.815, "volume": 191269}, "trend_line": 19.493772, "activity_lines": {"activity_5": 20.639687, "activity_10": 20.286187, "activity_20": 19.800889, "activity_30": 19.636984}, "trend_signal": 1, "fair_value": 16.851218, "relative_strength": 2.023709, "rate_of_change": 0.33320752504769247, "market_dynamics": 1.212658, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 20.79, "low": 19.0, "close": 19.46, "volume": 1020362}, "trend_line": 19.50489, "activity_lines": {"activity_5": 20.291167, "activity_10": 20.196462, "activity_20": 19.791737, "activity_30": 19.634805}, "trend_signal": 1, "fair_value": 16.889905, "relative_strength": -3.278916, "rate_of_change": 0.05703360026986947, "market_dynamics": 1.03082, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.2, "high": 19.6849, "low": 18.96, "close": 19.1041, "volume": 259003}, "trend_line": 19.493644, "activity_lines": {"activity_5": 19.853387, "activity_10": 20.034251, "activity_20": 19.748549, "activity_30": 19.608948}, "trend_signal": 1, "fair_value": 16.927232, "relative_strength": -3.91417, "rate_of_change": -0.05765733618595064, "market_dynamics": 0.650737, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.29, "high": 19.39, "low": 18.4, "close": 18.495, "volume": 108894}, "trend_line": 19.449406, "activity_lines": {"activity_5": 19.298633, "activity_10": 19.758415, "activity_20": 19.650715, "activity_30": 19.544519}, "trend_signal": 0, "fair_value": 16.959818, "relative_strength": -4.948376, "rate_of_change": -0.2269355077993627, "market_dynamics": 0.133274, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.72, "high": 19.03, "low": 18.59, "close": 18.5955, "volume": 50778}, "trend_line": 19.415227, "activity_lines": {"activity_5": 18.933653, "activity_10": 19.517016, "activity_20": 19.566498, "activity_30": 19.489428}, "trend_signal": 0, "fair_value": 16.989541, "relative_strength": -1.084056, "rate_of_change": -0.17573287328157058, "market_dynamics": -0.426898, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.77, "high": 19.3549, "low": 18.565, "close": 19.125, "volume": 35136}, "trend_line": 19.392055, "activity_lines": {"activity_5": 18.877347, "activity_10": 19.3937, "activity_20": 19.535945, "activity_30": 19.470704}, "trend_signal": 0, "fair_value": 17.024057, "relative_strength": -1.853836, "rate_of_change": -0.1193496218200406, "market_dynamics": -0.739678, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.17, "high": 20.06, "low": 19.11, "close": 19.925, "volume": 85351}, "trend_line": 19.417352, "activity_lines": {"activity_5": 19.200373, "activity_10": 19.42902, "activity_20": 19.581074, "activity_30": 19.505087}, "trend_signal": 0, "fair_value": 17.062781, "relative_strength": -1.877208, "rate_of_change": 0.1304503313341567, "market_dynamics": -0.761544, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.86, "high": 20.17, "low": 19.53, "close": 19.6238, "volume": 44448}, "trend_line": 19.431608, "activity_lines": {"activity_5": 19.392, "activity_10": 19.409133, "activity_20": 19.591733, "activity_30": 19.518407}, "trend_signal": 0, "fair_value": 17.0989, "relative_strength": -8.575176, "rate_of_change": 0.07341886782502373, "market_dynamics": -0.687634, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.59, "high": 19.79, "low": 19.42, "close": 19.71, "volume": 25658}, "trend_line": 19.451555, "activity_lines": {"activity_5": 19.577713, "activity_10": 19.41894, "activity_20": 19.608327, "activity_30": 19.536367}, "trend_signal": 0, "fair_value": 17.135446, "relative_strength": -9.779635, "rate_of_change": 0.10265233839627878, "market_dynamics": -0.587882, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.572503, "high": 19.840756, "low": 19.013942, "close": 19.11548, "volume": 51151}, "trend_line": 19.442271, "activity_lines": {"activity_5": 19.484253, "activity_10": 19.341182, "activity_20": 19.564931, "activity_30": 19.514685}, "trend_signal": 0, "fair_value": 17.166282, "relative_strength": -13.424582, "rate_of_change": -0.047728831962264226, "market_dynamics": -0.593333, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.976386, "high": 19.264509, "low": 18.797551, "close": 19.000529, "volume": 50582}, "trend_line": 19.442549, "activity_lines": {"activity_5": 19.317811, "activity_10": 19.269117, "activity_20": 19.509932, "activity_30": 19.486186}, "trend_signal": 0, "fair_value": 17.197056, "relative_strength": -17.96326, "rate_of_change": 0.001429874112947001, "market_dynamics": -0.714205, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.045933, "high": 19.125416, "low": 18.355431, "close": 18.360399, "volume": 39697}, "trend_line": 19.40687, "activity_lines": {"activity_5": 18.94629, "activity_10": 19.113654, "activity_20": 19.393355, "activity_30": 19.41637}, "trend_signal": 0, "fair_value": 17.22391, "relative_strength": -20.038493, "rate_of_change": -0.18350988854392622, "market_dynamics": -0.858147, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.340528, "high": 18.658457, "low": 18.131887, "close": 18.554137, "volume": 50791}, "trend_line": 19.364999, "activity_lines": {"activity_5": 18.743655, "activity_10": 19.01341, "activity_20": 19.298428, "activity_30": 19.361354}, "trend_signal": 0, "fair_value": 17.252927, "relative_strength": -19.701322, "rate_of_change": -0.2157534934793732, "market_dynamics": -0.996477, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.747875, "high": 18.807487, "low": 18.529299, "close": 18.544202, "volume": 48116}, "trend_line": 19.338324, "activity_lines": {"activity_5": 18.60902, "activity_10": 18.921359, "activity_20": 19.204419, "activity_30": 19.3084}, "trend_signal": 0, "fair_value": 17.279794, "relative_strength": -21.531013, "rate_of_change": -0.13774852247604502, "market_dynamics": -1.071458, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.56904, "high": 18.73794, "low": 18.246143, "close": 18.469985, "volume": 33597}, "trend_line": 19.311487, "activity_lines": {"activity_5": 18.527365, "activity_10": 18.814919, "activity_20": 19.107342, "activity_30": 19.252378}, "trend_signal": 0, "fair_value": 17.304315, "relative_strength": -17.726882, "rate_of_change": -0.13877624555261586, "market_dynamics": -1.203224, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.499493, "high": 18.747875, "low": 18.291845, "close": 18.723732, "volume": 28205}, "trend_line": 19.301673, "activity_lines": {"activity_5": 18.573325, "activity_10": 18.756897, "activity_20": 19.04074, "activity_30": 19.214458}, "trend_signal": 0, "fair_value": 17.329266, "relative_strength": -18.039073, "rate_of_change": -0.050819494117665086, "market_dynamics": -1.135761, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.827357, "high": 19.204798, "low": 18.67336, "close": 19.021492, "volume": 78396}, "trend_line": 19.312049, "activity_lines": {"activity_5": 18.736992, "activity_10": 18.760309, "activity_20": 19.00786, "activity_30": 19.196382}, "trend_signal": 0, "fair_value": 17.35812, "relative_strength": -18.446882, "rate_of_change": 0.05375699816278763, "market_dynamics": -0.913683, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.92671, "high": 19.517859, "low": 18.638587, "close": 19.413539, "volume": 34606}, "trend_line": 19.320958, "activity_lines": {"activity_5": 18.987269, "activity_10": 18.851429, "activity_20": 19.016504, "activity_30": 19.20293}, "trend_signal": 0, "fair_value": 17.387326, "relative_strength": -12.483188, "rate_of_change": 0.04613182164151883, "market_dynamics": -0.585377, "expectation": {"probability": 52.7898, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.71, "high": 19.74, "low": 19.345, "close": 19.4551, "volume": 22754}, "trend_line": 19.336042, "activity_lines": {"activity_5": 19.194105, "activity_10": 18.953929, "activity_20": 19.03378, "activity_30": 19.211584}, "trend_signal": 0, "fair_value": 17.418786, "relative_strength": -12.665058, "rate_of_change": 0.07807066295572972, "market_dynamics": -0.152516, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.62, "high": 19.62, "low": 18.93, "close": 19.2784, "volume": 28651}, "trend_line": 19.346062, "activity_lines": {"activity_5": 19.281316, "activity_10": 19.028937, "activity_20": 19.040817, "activity_30": 19.207865}, "trend_signal": 0, "fair_value": 17.446259, "relative_strength": -14.594207, "rate_of_change": 0.051820326000537265, "market_dynamics": 0.121917, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.38, "high": 19.55, "low": 19.07, "close": 19.245, "volume": 53334}, "trend_line": 19.35851, "activity_lines": {"activity_5": 19.303498, "activity_10": 19.094909, "activity_20": 19.050863, "activity_30": 19.201345}, "trend_signal": 0, "fair_value": 17.471974, "relative_strength": -10.70348, "rate_of_change": 0.06434384424075104, "market_dynamics": 0.212539, "expectation": {"probability": 55.5876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b1e651c-8abd-4b63-b0c7-de860a0a0006/", "share_image": "https://sharemaestro.com/terminal/3b1e651c-8abd-4b63-b0c7-de860a0a0006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}