{"ticker": {"uuid": "3b1e651c-8abd-4b63-b0c7-de860a0a0006", "symbol": "AQWA", "name": "GLOBAL X CLEAN WATER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQWA fell 2.30%, moving from 19.10 to 18.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.14 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.66"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.14"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.87, "high": 18.93, "low": 18.65, "close": 18.665, "volume": 48116}, "trend_line": 19.358643, "activity_lines": {"activity_5": 18.73024, "activity_10": 19.009833, "activity_20": 19.256617, "activity_30": 19.345083}, "trend_signal": 0, "fair_value": 17.283701, "relative_strength": -21.139079, "rate_of_change": -0.11686526796740923, "market_dynamics": -1.017729, "expectation": {"probability": 51.8318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.352859, "high": 14.659053, "low": 14.305016, "close": 14.6447, "volume": 3133}, "trend_line": 13.855643, "activity_lines": {"activity_5": 14.35066, "activity_10": 14.241409, "activity_20": 14.058542, "activity_30": 13.979997}, "trend_signal": 1, "fair_value": 14.213821, "relative_strength": -8.649193, "rate_of_change": 0.3216660776526892, "market_dynamics": 0.446103, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.592085, "high": 14.898184, "low": 14.4964, "close": 14.8313, "volume": 4791}, "trend_line": 13.903367, "activity_lines": {"activity_5": 14.534687, "activity_10": 14.368485, "activity_20": 14.13778, "activity_30": 14.042943}, "trend_signal": 1, "fair_value": 14.219285, "relative_strength": -10.731712, "rate_of_change": 0.3444372808970234, "market_dynamics": 0.667225, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.82171, "high": 14.859027, "low": 14.448536, "close": 14.5203, "volume": 5781}, "trend_line": 13.930617, "activity_lines": {"activity_5": 14.572947, "activity_10": 14.419184, "activity_20": 14.183573, "activity_30": 14.082745}, "trend_signal": 1, "fair_value": 14.221925, "relative_strength": -11.315106, "rate_of_change": 0.19599568938948703, "market_dynamics": 1.022498, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.568629, "high": 14.89623, "low": 14.568629, "close": 14.8574, "volume": 5704}, "trend_line": 13.96923, "activity_lines": {"activity_5": 14.700293, "activity_10": 14.519604, "activity_20": 14.260627, "activity_30": 14.142537}, "trend_signal": 1, "fair_value": 14.227451, "relative_strength": -10.762236, "rate_of_change": 0.27718083125822635, "market_dynamics": 1.188269, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.848018, "high": 15.541761, "low": 14.4337, "close": 14.5473, "volume": 18065}, "trend_line": 13.999907, "activity_lines": {"activity_5": 14.668953, "activity_10": 14.547858, "activity_20": 14.304561, "activity_30": 14.179832}, "trend_signal": 1, "fair_value": 14.230209, "relative_strength": -11.740994, "rate_of_change": 0.21960408698260916, "market_dynamics": 1.192566, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.597551, "high": 15.570721, "low": 14.587915, "close": 14.9926, "volume": 54113}, "trend_line": 14.058233, "activity_lines": {"activity_5": 14.773087, "activity_10": 14.647285, "activity_20": 14.389728, "activity_30": 14.243877}, "trend_signal": 1, "fair_value": 14.236725, "relative_strength": -11.988292, "rate_of_change": 0.416617053241848, "market_dynamics": 1.246084, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.96371, "high": 15.281677, "low": 14.96371, "close": 15.2335, "volume": 50138}, "trend_line": 14.12442, "activity_lines": {"activity_5": 14.934327, "activity_10": 14.778013, "activity_20": 14.492286, "activity_30": 14.3197}, "trend_signal": 1, "fair_value": 14.245172, "relative_strength": -9.647889, "rate_of_change": 0.47080596828919474, "market_dynamics": 1.366201, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.281666, "high": 15.406926, "low": 15.199958, "close": 15.22, "volume": 31265}, "trend_line": 14.19064, "activity_lines": {"activity_5": 15.064253, "activity_10": 14.887491, "activity_20": 14.587608, "activity_30": 14.390383}, "trend_signal": 1, "fair_value": 14.253364, "relative_strength": -11.414929, "rate_of_change": 0.46883341050464017, "market_dynamics": 1.409353, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.233478, "high": 15.300925, "low": 14.844596, "close": 14.9396, "volume": 22851}, "trend_line": 14.231567, "activity_lines": {"activity_5": 15.054067, "activity_10": 14.926916, "activity_20": 14.647677, "activity_30": 14.438703}, "trend_signal": 1, "fair_value": 14.259083, "relative_strength": -10.250608, "rate_of_change": 0.2884084156880869, "market_dynamics": 1.407466, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.963689, "high": 15.194937, "low": 14.809523, "close": 14.8577, "volume": 37039}, "trend_line": 14.257323, "activity_lines": {"activity_5": 15.0111, "activity_10": 14.934869, "activity_20": 14.692048, "activity_30": 14.479099}, "trend_signal": 1, "fair_value": 14.26403, "relative_strength": -9.205621, "rate_of_change": 0.18097796258134785, "market_dynamics": 1.241173, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.799878, "high": 14.872143, "low": 14.347017, "close": 14.4241, "volume": 7854}, "trend_line": 14.280323, "activity_lines": {"activity_5": 14.802907, "activity_10": 14.854807, "activity_20": 14.688238, "activity_30": 14.489858}, "trend_signal": 1, "fair_value": 14.265342, "relative_strength": -9.707585, "rate_of_change": 0.16132060696106618, "market_dynamics": 0.700492, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.347023, "high": 14.636083, "low": 14.28921, "close": 14.559, "volume": 13429}, "trend_line": 14.298037, "activity_lines": {"activity_5": 14.67758, "activity_10": 14.803284, "activity_20": 14.695059, "activity_30": 14.507838}, "trend_signal": 1, "fair_value": 14.267729, "relative_strength": -10.158413, "rate_of_change": 0.12404481327209169, "market_dynamics": 0.194118, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.578229, "high": 14.937241, "low": 14.568594, "close": 14.7613, "volume": 14410}, "trend_line": 14.31197, "activity_lines": {"activity_5": 14.664653, "activity_10": 14.793493, "activity_20": 14.717249, "activity_30": 14.537726}, "trend_signal": 1, "fair_value": 14.27171, "relative_strength": -11.96611, "rate_of_change": 0.0974469432412278, "market_dynamics": -0.167245, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.722845, "high": 14.722845, "low": 14.2748, "close": 14.2748, "volume": 6424}, "trend_line": 14.31766, "activity_lines": {"activity_5": 14.52014, "activity_10": 14.690865, "activity_20": 14.688928, "activity_30": 14.535328}, "trend_signal": 1, "fair_value": 14.271734, "relative_strength": -13.493119, "rate_of_change": 0.039756930736995176, "market_dynamics": -0.674926, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.308494, "high": 14.433658, "low": 14.212141, "close": 14.2555, "volume": 11887}, "trend_line": 14.316167, "activity_lines": {"activity_5": 14.413513, "activity_10": 14.595322, "activity_20": 14.657409, "activity_30": 14.531317}, "trend_signal": 1, "fair_value": 14.271606, "relative_strength": -12.95633, "rate_of_change": -0.010427681618364779, "market_dynamics": -0.815709, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.231384, "high": 14.250655, "low": 13.8267, "close": 13.8267, "volume": 10242}, "trend_line": 14.31617, "activity_lines": {"activity_5": 14.2041, "activity_10": 14.42712, "activity_20": 14.583878, "activity_30": 14.499739}, "trend_signal": 0, "fair_value": 14.268102, "relative_strength": -12.428605, "rate_of_change": 2.095532972988619e-05, "market_dynamics": -1.026828, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.759277, "high": 13.817089, "low": 13.605111, "close": 13.7111, "volume": 6285}, "trend_line": 14.30707, "activity_lines": {"activity_5": 13.99598, "activity_10": 14.259098, "activity_20": 14.501615, "activity_30": 14.460702}, "trend_signal": 0, "fair_value": 14.263751, "relative_strength": -13.012514, "rate_of_change": -0.06356448687044167, "market_dynamics": -1.280313, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.643641, "high": 13.643641, "low": 13.344945, "close": 13.5998, "volume": 7903}, "trend_line": 14.312907, "activity_lines": {"activity_5": 13.807287, "activity_10": 14.09852, "activity_20": 14.411079, "activity_30": 14.415072}, "trend_signal": 0, "fair_value": 14.258604, "relative_strength": -14.96015, "rate_of_change": 0.040798011053274, "market_dynamics": -1.345631, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.49914, "high": 13.937742, "low": 13.49914, "close": 13.6244, "volume": 3639}, "trend_line": 14.324347, "activity_lines": {"activity_5": 13.704227, "activity_10": 13.971873, "activity_20": 14.325607, "activity_30": 14.370652}, "trend_signal": 0, "fair_value": 14.253725, "relative_strength": -14.652724, "rate_of_change": 0.07992785812134698, "market_dynamics": -1.402101, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.799869, "high": 13.926574, "low": 13.2679, "close": 13.2679, "volume": 6564}, "trend_line": 14.31956, "activity_lines": {"activity_5": 13.525693, "activity_10": 13.80432, "activity_20": 14.208102, "activity_30": 14.302494}, "trend_signal": 0, "fair_value": 14.2462, "relative_strength": -14.131505, "rate_of_change": -0.03341862634296921, "market_dynamics": -1.413667, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.234153, "high": 13.344092, "low": 13.132211, "close": 13.2197, "volume": 7186}, "trend_line": 14.294927, "activity_lines": {"activity_5": 13.396933, "activity_10": 13.656909, "activity_20": 14.091173, "activity_30": 14.231535}, "trend_signal": 0, "fair_value": 14.238423, "relative_strength": -11.844263, "rate_of_change": -0.1720234420610667, "market_dynamics": -1.418765, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.325711, "high": 14.2218, "low": 13.270982, "close": 14.2218, "volume": 5984}, "trend_line": 14.31097, "activity_lines": {"activity_5": 13.642673, "activity_10": 13.713596, "activity_20": 14.076469, "activity_30": 14.226817}, "trend_signal": 0, "fair_value": 14.238298, "relative_strength": -10.582158, "rate_of_change": 0.11222862488209844, "market_dynamics": -1.226227, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.077253, "high": 14.1447, "low": 13.990534, "close": 14.1447, "volume": 2784}, "trend_line": 14.31966, "activity_lines": {"activity_5": 13.828667, "activity_10": 13.762396, "activity_20": 14.057323, "activity_30": 14.21609}, "trend_signal": 0, "fair_value": 14.2376, "relative_strength": -13.223549, "rate_of_change": 0.0607226484298508, "market_dynamics": -1.026043, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.096537, "high": 14.7132, "low": 14.067631, "close": 14.7132, "volume": 8302}, "trend_line": 14.34379, "activity_lines": {"activity_5": 14.167833, "activity_10": 13.925771, "activity_20": 14.09411, "activity_30": 14.24148}, "trend_signal": 0, "fair_value": 14.241123, "relative_strength": -11.157575, "rate_of_change": 0.1685095875181362, "market_dynamics": -0.58754, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.664999, "high": 14.8288, "low": 14.645728, "close": 14.8288, "volume": 2598}, "trend_line": 14.371123, "activity_lines": {"activity_5": 14.472947, "activity_10": 14.102193, "activity_20": 14.142592, "activity_30": 14.272771}, "trend_signal": 0, "fair_value": 14.245444, "relative_strength": -10.857096, "rate_of_change": 0.19055633134618186, "market_dynamics": -0.141308, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.77094, "high": 15.06, "low": 14.664952, "close": 15.06, "volume": 5833}, "trend_line": 14.396287, "activity_lines": {"activity_5": 14.751067, "activity_10": 14.310227, "activity_20": 14.211753, "activity_30": 14.317215}, "trend_signal": 0, "fair_value": 14.25139, "relative_strength": -9.218618, "rate_of_change": 0.17510113858185203, "market_dynamics": 0.196112, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.069586, "high": 15.1564, "low": 14.944519, "close": 15.1564, "volume": 3944}, "trend_line": 14.428173, "activity_lines": {"activity_5": 14.938633, "activity_10": 14.513365, "activity_20": 14.289774, "activity_30": 14.366254}, "trend_signal": 0, "fair_value": 14.257948, "relative_strength": -8.744622, "rate_of_change": 0.2214876655348708, "market_dynamics": 0.508021, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.137167, "high": 15.835731, "low": 15.137167, "close": 15.6093, "volume": 10028}, "trend_line": 14.476113, "activity_lines": {"activity_5": 15.21486, "activity_10": 14.772571, "activity_20": 14.411295, "activity_30": 14.442456}, "trend_signal": 0, "fair_value": 14.26767, "relative_strength": -8.652114, "rate_of_change": 0.33226660090643867, "market_dynamics": 0.727444, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.551434, "high": 15.956118, "low": 15.503257, "close": 15.8694, "volume": 13211}, "trend_line": 14.537507, "activity_lines": {"activity_5": 15.480147, "activity_10": 15.042531, "activity_20": 14.555734, "activity_30": 14.532345}, "trend_signal": 0, "fair_value": 14.279111, "relative_strength": -7.540631, "rate_of_change": 0.42410555927547644, "market_dynamics": 0.966013, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.037253, "high": 16.144168, "low": 15.872021, "close": 15.897, "volume": 3501}, "trend_line": 14.588977, "activity_lines": {"activity_5": 15.677553, "activity_10": 15.276691, "activity_20": 14.698374, "activity_30": 14.620055}, "trend_signal": 1, "fair_value": 14.290585, "relative_strength": -7.209882, "rate_of_change": 0.3540497005435672, "market_dynamics": 1.03855, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.794282, "high": 15.794282, "low": 15.162511, "close": 15.4055, "volume": 14105}, "trend_line": 14.614337, "activity_lines": {"activity_5": 15.639913, "activity_10": 15.373685, "activity_20": 14.789256, "activity_30": 14.672734}, "trend_signal": 1, "fair_value": 14.298437, "relative_strength": -6.646625, "rate_of_change": 0.17382987169011876, "market_dynamics": 1.132636, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.395731, "high": 15.706659, "low": 15.395731, "close": 15.629, "volume": 66571}, "trend_line": 14.640927, "activity_lines": {"activity_5": 15.65374, "activity_10": 15.471575, "activity_20": 14.89675, "activity_30": 14.738196}, "trend_signal": 1, "fair_value": 14.307741, "relative_strength": -7.729108, "rate_of_change": 0.1819446205462402, "market_dynamics": 1.131998, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.570732, "high": 15.580452, "low": 15.269426, "close": 15.4055, "volume": 23417}, "trend_line": 14.670433, "activity_lines": {"activity_5": 15.56156, "activity_10": 15.503242, "activity_20": 14.977862, "activity_30": 14.787523}, "trend_signal": 1, "fair_value": 14.315365, "relative_strength": -11.04733, "rate_of_change": 0.20153095497299858, "market_dynamics": 1.006514, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.473478, "high": 15.619271, "low": 15.23049, "close": 15.4346, "volume": 27976}, "trend_line": 14.689673, "activity_lines": {"activity_5": 15.492667, "activity_10": 15.517276, "activity_20": 15.058679, "activity_30": 14.836824}, "trend_signal": 1, "fair_value": 14.323083, "relative_strength": -10.963605, "rate_of_change": 0.13114813993562224, "market_dynamics": 0.988543, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.376282, "high": 15.566007, "low": 15.337404, "close": 15.5108, "volume": 12755}, "trend_line": 14.72179, "activity_lines": {"activity_5": 15.47816, "activity_10": 15.532049, "activity_20": 15.14123, "activity_30": 14.8898}, "trend_signal": 1, "fair_value": 14.331218, "relative_strength": -11.148466, "rate_of_change": 0.2186365891194413, "market_dynamics": 0.911341, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.356836, "high": 15.930288, "low": 15.207544, "close": 15.916, "volume": 6032}, "trend_line": 14.75257, "activity_lines": {"activity_5": 15.624467, "activity_10": 15.608095, "activity_20": 15.256394, "activity_30": 14.966846}, "trend_signal": 1, "fair_value": 14.341999, "relative_strength": -10.038205, "rate_of_change": 0.209077836322893, "market_dynamics": 0.797781, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.939895, "high": 16.220499, "low": 15.638783, "close": 16.1442, "volume": 23802}, "trend_line": 14.782927, "activity_lines": {"activity_5": 15.812807, "activity_10": 15.710067, "activity_20": 15.383342, "activity_30": 15.056628}, "trend_signal": 1, "fair_value": 14.354176, "relative_strength": -6.918831, "rate_of_change": 0.2057743159327521, "market_dynamics": 0.904047, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.183002, "high": 16.2316, "low": 16.03721, "close": 16.2316, "volume": 13230}, "trend_line": 14.816647, "activity_lines": {"activity_5": 15.995933, "activity_10": 15.809971, "activity_20": 15.507028, "activity_30": 15.150091}, "trend_signal": 1, "fair_value": 14.366777, "relative_strength": -7.278906, "rate_of_change": 0.22810097080232392, "market_dynamics": 0.908069, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.24137, "high": 16.479499, "low": 16.144174, "close": 16.4552, "volume": 9715}, "trend_line": 14.867167, "activity_lines": {"activity_5": 16.19852, "activity_10": 15.939215, "activity_20": 15.639476, "activity_30": 15.255804}, "trend_signal": 1, "fair_value": 14.380699, "relative_strength": -7.417441, "rate_of_change": 0.3409678316558434, "market_dynamics": 0.967115, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.474605, "high": 16.668995, "low": 16.299653, "close": 16.5718, "volume": 13753}, "trend_line": 14.924303, "activity_lines": {"activity_5": 16.371933, "activity_10": 16.079007, "activity_20": 15.76955, "activity_30": 15.365781}, "trend_signal": 1, "fair_value": 14.39521, "relative_strength": -4.944841, "rate_of_change": 0.38430993611627456, "market_dynamics": 1.034785, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.552331, "high": 16.610648, "low": 16.406539, "close": 16.5153, "volume": 7964}, "trend_line": 14.99401, "activity_lines": {"activity_5": 16.45578, "activity_10": 16.196258, "activity_20": 15.878509, "activity_30": 15.468426}, "trend_signal": 1, "fair_value": 14.409158, "relative_strength": -3.888678, "rate_of_change": 0.4670703884797789, "market_dynamics": 0.896492, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.5232, "high": 17.057775, "low": 16.451859, "close": 16.946, "volume": 9381}, "trend_line": 15.073577, "activity_lines": {"activity_5": 16.64324, "activity_10": 16.37164, "activity_20": 16.012794, "activity_30": 15.59436}, "trend_signal": 1, "fair_value": 14.425739, "relative_strength": -4.006119, "rate_of_change": 0.5306585763248179, "market_dynamics": 0.882006, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.960622, "high": 17.00922, "low": 16.766231, "close": 16.9995, "volume": 6643}, "trend_line": 15.148183, "activity_lines": {"activity_5": 16.79508, "activity_10": 16.532804, "activity_20": 16.139202, "activity_30": 15.718614}, "trend_signal": 1, "fair_value": 14.442451, "relative_strength": -2.929533, "rate_of_change": 0.4949455593718683, "market_dynamics": 0.848352, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.086985, "high": 17.086985, "low": 16.707922, "close": 16.7468, "volume": 6420}, "trend_line": 15.230583, "activity_lines": {"activity_5": 16.811493, "activity_10": 16.61904, "activity_20": 16.22795, "activity_30": 15.82175}, "trend_signal": 1, "fair_value": 14.457318, "relative_strength": -3.346176, "rate_of_change": 0.5439596286894594, "market_dynamics": 0.769724, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.843937, "high": 17.422249, "low": 16.304892, "close": 16.3774, "volume": 14572}, "trend_line": 15.301313, "activity_lines": {"activity_5": 16.685333, "activity_10": 16.614255, "activity_20": 16.271832, "activity_30": 15.895738}, "trend_signal": 1, "fair_value": 14.469626, "relative_strength": -4.700637, "rate_of_change": 0.46439456716792177, "market_dynamics": 0.684018, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.52321, "high": 16.52321, "low": 16.10527, "close": 16.3191, "volume": 4050}, "trend_line": 15.384393, "activity_lines": {"activity_5": 16.5527, "activity_10": 16.583113, "activity_20": 16.302788, "activity_30": 15.961402}, "trend_signal": 1, "fair_value": 14.480438, "relative_strength": 0.622192, "rate_of_change": 0.5429599407580181, "market_dynamics": 0.40003, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.328852, "high": 16.669037, "low": 16.328658, "close": 16.601, "volume": 6028}, "trend_line": 15.480723, "activity_lines": {"activity_5": 16.527113, "activity_10": 16.595896, "activity_20": 16.354595, "activity_30": 16.039893}, "trend_signal": 1, "fair_value": 14.494229, "relative_strength": -1.270134, "rate_of_change": 0.6261540510568082, "market_dynamics": 0.1996, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.688407, "high": 17.08681, "low": 16.532895, "close": 17.0421, "volume": 7779}, "trend_line": 15.595467, "activity_lines": {"activity_5": 16.67156, "activity_10": 16.680575, "activity_20": 16.441533, "activity_30": 16.140627}, "trend_signal": 1, "fair_value": 14.50869, "relative_strength": 0.581439, "rate_of_change": 0.741205691749668, "market_dynamics": 0.160319, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.096688, "high": 17.70902, "low": 17.096688, "close": 17.6993, "volume": 49824}, "trend_line": 15.731297, "activity_lines": {"activity_5": 17.032233, "activity_10": 16.870007, "activity_20": 16.584239, "activity_30": 16.276358}, "trend_signal": 1, "fair_value": 14.527499, "relative_strength": 3.10614, "rate_of_change": 0.8709582085615027, "market_dynamics": 0.410976, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.757578, "high": 17.845054, "low": 17.553468, "close": 17.7187, "volume": 10163}, "trend_line": 15.879657, "activity_lines": {"activity_5": 17.335873, "activity_10": 17.040347, "activity_20": 16.720079, "activity_30": 16.404577}, "trend_signal": 1, "fair_value": 14.547042, "relative_strength": 1.161732, "rate_of_change": 0.9430881636777964, "market_dynamics": 0.739016, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.699238, "high": 17.745503, "low": 17.203543, "close": 17.257, "volume": 14375}, "trend_line": 16.014233, "activity_lines": {"activity_5": 17.396193, "activity_10": 17.105889, "activity_20": 16.803272, "activity_30": 16.493438}, "trend_signal": 1, "fair_value": 14.56244, "relative_strength": -2.668508, "rate_of_change": 0.8474742244117799, "market_dynamics": 0.818309, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.203541, "high": 17.203541, "low": 16.668968, "close": 17.0629, "volume": 32620}, "trend_line": 16.108937, "activity_lines": {"activity_5": 17.329287, "activity_10": 17.122655, "activity_20": 16.859163, "activity_30": 16.561094}, "trend_signal": 1, "fair_value": 14.576467, "relative_strength": -2.077143, "rate_of_change": 0.5913739359231261, "market_dynamics": 0.715699, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.154992, "high": 17.154992, "low": 16.542661, "close": 16.5621, "volume": 10766}, "trend_line": 16.189517, "activity_lines": {"activity_5": 17.064653, "activity_10": 17.04624, "activity_20": 16.86053, "activity_30": 16.590331}, "trend_signal": 1, "fair_value": 14.586894, "relative_strength": -7.197918, "rate_of_change": 0.5002192261351426, "market_dynamics": 0.148205, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.562054, "high": 17.04803, "low": 16.511513, "close": 16.7268, "volume": 46098}, "trend_line": 16.256637, "activity_lines": {"activity_5": 16.88692, "activity_10": 17.007724, "activity_20": 16.872076, "activity_30": 16.624994}, "trend_signal": 1, "fair_value": 14.601296, "relative_strength": -9.19253, "rate_of_change": 0.41458926785773004, "market_dynamics": -0.236285, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.639827, "high": 16.892534, "low": 16.639729, "close": 16.7759, "volume": 10874}, "trend_line": 16.32154, "activity_lines": {"activity_5": 16.790387, "activity_10": 16.978498, "activity_20": 16.882145, "activity_30": 16.658495}, "trend_signal": 1, "fair_value": 14.61414, "relative_strength": -8.870902, "rate_of_change": 0.3992400150166205, "market_dynamics": -0.566312, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.984283, "high": 16.994245, "low": 16.462711, "close": 16.5555, "volume": 11302}, "trend_line": 16.37139, "activity_lines": {"activity_5": 16.68324, "activity_10": 16.901955, "activity_20": 16.865199, "activity_30": 16.673589}, "trend_signal": 1, "fair_value": 14.62476, "relative_strength": -9.743338, "rate_of_change": 0.3054246106678833, "market_dynamics": -0.887276, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.535967, "high": 16.614105, "low": 16.298134, "close": 16.5136, "volume": 10371}, "trend_line": 16.41663, "activity_lines": {"activity_5": 16.608893, "activity_10": 16.813495, "activity_20": 16.841217, "activity_30": 16.682764}, "trend_signal": 1, "fair_value": 14.634213, "relative_strength": -12.771415, "rate_of_change": 0.27633572958679575, "market_dynamics": -0.958158, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.565222, "high": 17.450719, "low": 16.506618, "close": 17.3466, "volume": 8582}, "trend_line": 16.47454, "activity_lines": {"activity_5": 16.848833, "activity_10": 16.878078, "activity_20": 16.894809, "activity_30": 16.742762}, "trend_signal": 1, "fair_value": 14.648589, "relative_strength": -7.901881, "rate_of_change": 0.35275205690814543, "market_dynamics": -0.938241, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.356369, "high": 17.747058, "low": 17.239162, "close": 17.3173, "volume": 10215}, "trend_line": 16.522803, "activity_lines": {"activity_5": 17.026707, "activity_10": 16.931798, "activity_20": 16.940301, "activity_30": 16.797134}, "trend_signal": 1, "fair_value": 14.661581, "relative_strength": -4.056328, "rate_of_change": 0.2929550688516864, "market_dynamics": -0.755142, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.395491, "high": 17.830135, "low": 17.395491, "close": 17.8106, "volume": 11259}, "trend_line": 16.58659, "activity_lines": {"activity_5": 17.329647, "activity_10": 17.082155, "activity_20": 17.02867, "activity_30": 16.880217}, "trend_signal": 1, "fair_value": 14.675821, "relative_strength": 1.368542, "rate_of_change": 0.3860543516738738, "market_dynamics": -0.407559, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.77639, "high": 17.805692, "low": 17.082915, "close": 17.3857, "volume": 14795}, "trend_line": 16.652597, "activity_lines": {"activity_5": 17.421973, "activity_10": 17.153585, "activity_20": 17.070672, "activity_30": 16.931773}, "trend_signal": 1, "fair_value": 14.685842, "relative_strength": 2.173301, "rate_of_change": 0.39795400983565055, "market_dynamics": -0.140405, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.255031, "high": 18.360615, "low": 16.643431, "close": 16.9385, "volume": 17941}, "trend_line": 16.696247, "activity_lines": {"activity_5": 17.309887, "activity_10": 17.141367, "activity_20": 17.065939, "activity_30": 16.950218}, "trend_signal": 1, "fair_value": 14.691681, "relative_strength": -0.658421, "rate_of_change": 0.2621212775400709, "market_dynamics": -0.194164, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.786352, "high": 17.3466, "low": 16.786352, "close": 17.3466, "volume": 5135}, "trend_line": 16.76095, "activity_lines": {"activity_5": 17.305507, "activity_10": 17.205611, "activity_20": 17.100109, "activity_30": 16.992176}, "trend_signal": 1, "fair_value": 14.701512, "relative_strength": -3.339496, "rate_of_change": 0.38753020364397767, "market_dynamics": -0.294016, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.366214, "high": 17.669, "low": 17.278309, "close": 17.669, "volume": 14476}, "trend_line": 16.83543, "activity_lines": {"activity_5": 17.408593, "activity_10": 17.314209, "activity_20": 17.16333, "activity_30": 17.05076}, "trend_signal": 1, "fair_value": 14.712894, "relative_strength": -2.390464, "rate_of_change": 0.44436622029179523, "market_dynamics": -0.344105, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.727535, "high": 17.784185, "low": 16.887552, "close": 17.6115, "volume": 27289}, "trend_line": 16.905453, "activity_lines": {"activity_5": 17.469067, "activity_10": 17.395222, "activity_20": 17.216684, "activity_30": 17.100829}, "trend_signal": 1, "fair_value": 14.722061, "relative_strength": -1.826761, "rate_of_change": 0.41592641233400407, "market_dynamics": -0.186883, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.502946, "high": 17.532248, "low": 16.8334, "close": 16.8334, "volume": 5898}, "trend_line": 16.936033, "activity_lines": {"activity_5": 17.283447, "activity_10": 17.319569, "activity_20": 17.190056, "activity_30": 17.096181}, "trend_signal": 1, "fair_value": 14.727585, "relative_strength": -0.342312, "rate_of_change": 0.1808883796251833, "market_dynamics": -0.247032, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.995028, "high": 17.434554, "low": 16.848519, "close": 17.3613, "volume": 5546}, "trend_line": 16.976603, "activity_lines": {"activity_5": 17.310613, "activity_10": 17.334845, "activity_20": 17.211256, "activity_30": 17.123617}, "trend_signal": 1, "fair_value": 14.739005, "relative_strength": -2.871121, "rate_of_change": 0.23954842317561878, "market_dynamics": -0.14795, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.484365, "high": 17.90338, "low": 17.484365, "close": 17.6969, "volume": 9632}, "trend_line": 17.025447, "activity_lines": {"activity_5": 17.42146, "activity_10": 17.395727, "activity_20": 17.260797, "activity_30": 17.170088}, "trend_signal": 1, "fair_value": 14.752235, "relative_strength": -2.342788, "rate_of_change": 0.2877136256293382, "market_dynamics": -0.100833, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.811582, "high": 18.001067, "low": 17.737351, "close": 17.9913, "volume": 2033}, "trend_line": 17.07665, "activity_lines": {"activity_5": 17.607087, "activity_10": 17.503767, "activity_20": 17.335258, "activity_30": 17.232401}, "trend_signal": 1, "fair_value": 14.771283, "relative_strength": -1.656037, "rate_of_change": 0.30074393935149546, "market_dynamics": -0.117759, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.03038, "high": 18.118285, "low": 17.748301, "close": 17.8155, "volume": 8581}, "trend_line": 17.118107, "activity_lines": {"activity_5": 17.712627, "activity_10": 17.567589, "activity_20": 17.391585, "activity_30": 17.280069}, "trend_signal": 1, "fair_value": 14.788635, "relative_strength": -2.681734, "rate_of_change": 0.24277009835065796, "market_dynamics": 0.214364, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.776369, "high": 17.805671, "low": 17.600559, "close": 17.7373, "volume": 4749}, "trend_line": 17.15884, "activity_lines": {"activity_5": 17.7785, "activity_10": 17.617104, "activity_20": 17.440004, "activity_30": 17.320017}, "trend_signal": 1, "fair_value": 14.804083, "relative_strength": -4.216555, "rate_of_change": 0.23795271287884237, "market_dynamics": 0.322462, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.835038, "high": 18.421075, "low": 17.835038, "close": 18.0255, "volume": 6404}, "trend_line": 17.194823, "activity_lines": {"activity_5": 17.88018, "activity_10": 17.712625, "activity_20": 17.513584, "activity_30": 17.37593}, "trend_signal": 1, "fair_value": 14.82012, "relative_strength": -2.818076, "rate_of_change": 0.20970531807510354, "market_dynamics": 0.352579, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.991232, "high": 17.991232, "low": 17.4345, "close": 17.4345, "volume": 6067}, "trend_line": 17.209323, "activity_lines": {"activity_5": 17.74058, "activity_10": 17.680929, "activity_20": 17.526294, "activity_30": 17.391393}, "trend_signal": 1, "fair_value": 14.831682, "relative_strength": -6.00438, "rate_of_change": 0.08432770724073016, "market_dynamics": 0.089007, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.60053, "high": 17.60053, "low": 17.0731, "close": 17.0731, "volume": 6609}, "trend_line": 17.2202, "activity_lines": {"activity_5": 17.498007, "activity_10": 17.581925, "activity_20": 17.50043, "activity_30": 17.382605}, "trend_signal": 1, "fair_value": 14.838324, "relative_strength": -6.274423, "rate_of_change": 0.06320411325882569, "market_dynamics": -0.36808, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.219707, "high": 17.903416, "low": 17.219707, "close": 17.6397, "volume": 5923}, "trend_line": 17.262277, "activity_lines": {"activity_5": 17.505513, "activity_10": 17.596775, "activity_20": 17.52688, "activity_30": 17.409669}, "trend_signal": 1, "fair_value": 14.847553, "relative_strength": -8.037191, "rate_of_change": 0.24434675555453822, "market_dynamics": -0.572179, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.854523, "high": 17.893592, "low": 17.414997, "close": 17.4736, "volume": 17205}, "trend_line": 17.30076, "activity_lines": {"activity_5": 17.469373, "activity_10": 17.580911, "activity_20": 17.533397, "activity_30": 17.423303}, "trend_signal": 1, "fair_value": 14.855267, "relative_strength": -5.52476, "rate_of_change": 0.2229311926810083, "market_dynamics": -0.712756, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.52248, "high": 17.8448, "low": 17.463877, "close": 17.8448, "volume": 11366}, "trend_line": 17.34222, "activity_lines": {"activity_5": 17.574547, "activity_10": 17.620898, "activity_20": 17.570895, "activity_30": 17.458402}, "trend_signal": 1, "fair_value": 14.86816, "relative_strength": -5.127146, "rate_of_change": 0.23964265153669967, "market_dynamics": -0.608274, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.903333, "high": 18.040074, "low": 17.79687, "close": 17.9131, "volume": 5764}, "trend_line": 17.371253, "activity_lines": {"activity_5": 17.714533, "activity_10": 17.664513, "activity_20": 17.608558, "activity_30": 17.495233}, "trend_signal": 1, "fair_value": 14.882133, "relative_strength": -5.318685, "rate_of_change": 0.16741224595235388, "market_dynamics": -0.357852, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.913138, "high": 18.128018, "low": 17.805698, "close": 17.835, "volume": 8258}, "trend_line": 17.375777, "activity_lines": {"activity_5": 17.79658, "activity_10": 17.689996, "activity_20": 17.636086, "activity_30": 17.525152}, "trend_signal": 1, "fair_value": 14.892762, "relative_strength": -8.490067, "rate_of_change": 0.026043026372363425, "market_dynamics": -0.259391, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.952249, "high": 18.02062, "low": 17.37598, "close": 17.4297, "volume": 14419}, "trend_line": 17.366143, "activity_lines": {"activity_5": 17.692733, "activity_10": 17.644631, "activity_20": 17.622548, "activity_30": 17.528631}, "trend_signal": 1, "fair_value": 14.902348, "relative_strength": -10.978588, "rate_of_change": -0.05544500254577603, "market_dynamics": -0.287482, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.43458, "high": 17.512718, "low": 16.545758, "close": 16.6825, "volume": 32934}, "trend_line": 17.346993, "activity_lines": {"activity_5": 17.35382, "activity_10": 17.470425, "activity_20": 17.539662, "activity_30": 17.484525}, "trend_signal": 1, "fair_value": 14.905698, "relative_strength": -12.531144, "rate_of_change": -0.11027203910505504, "market_dynamics": -0.48897, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.604302, "high": 16.828948, "low": 16.597172, "close": 16.6883, "volume": 5588}, "trend_line": 17.334507, "activity_lines": {"activity_5": 17.06958, "activity_10": 17.316453, "activity_20": 17.460678, "activity_30": 17.442029}, "trend_signal": 0, "fair_value": 14.906764, "relative_strength": -12.968949, "rate_of_change": -0.07197789265264971, "market_dynamics": -0.750986, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.636658, "high": 16.991469, "low": 16.41983, "close": 16.5381, "volume": 6187}, "trend_line": 17.333707, "activity_lines": {"activity_5": 16.812373, "activity_10": 17.159484, "activity_20": 17.36858, "activity_30": 17.390648}, "trend_signal": 0, "fair_value": 14.910852, "relative_strength": -12.762596, "rate_of_change": -0.004615072121740385, "market_dynamics": -1.050678, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.484825, "high": 16.547902, "low": 16.01283, "close": 16.0354, "volume": 12979}, "trend_line": 17.31066, "activity_lines": {"activity_5": 16.479267, "activity_10": 16.927413, "activity_20": 17.232455, "activity_30": 17.306886}, "trend_signal": 0, "fair_value": 14.915522, "relative_strength": -13.205621, "rate_of_change": -0.1329605952148713, "market_dynamics": -1.281099, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.936823, "high": 16.892835, "low": 15.936823, "close": 16.8337, "volume": 12672}, "trend_line": 17.312587, "activity_lines": {"activity_5": 16.532233, "activity_10": 16.859355, "activity_20": 17.180139, "activity_30": 17.276115}, "trend_signal": 0, "fair_value": 14.927839, "relative_strength": -11.213358, "rate_of_change": 0.011131869033312484, "market_dynamics": -1.245727, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.981572, "high": 17.109698, "low": 16.755874, "close": 16.7746, "volume": 4672}, "trend_line": 17.31989, "activity_lines": {"activity_5": 16.605233, "activity_10": 16.795205, "activity_20": 17.125897, "activity_30": 17.241406}, "trend_signal": 0, "fair_value": 14.942705, "relative_strength": -12.613627, "rate_of_change": 0.042183181519898104, "market_dynamics": -1.196659, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.774585, "high": 17.149106, "low": 16.774585, "close": 16.9923, "volume": 8558}, "trend_line": 17.335847, "activity_lines": {"activity_5": 16.74466, "activity_10": 16.783347, "activity_20": 17.092669, "activity_30": 17.220271}, "trend_signal": 0, "fair_value": 14.959185, "relative_strength": -10.05248, "rate_of_change": 0.09213107011649739, "market_dynamics": -1.011186, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.892851, "high": 17.020977, "low": 16.843572, "close": 16.8485, "volume": 8603}, "trend_line": 17.319243, "activity_lines": {"activity_5": 16.815887, "activity_10": 16.760844, "activity_20": 17.047503, "activity_30": 17.188829}, "trend_signal": 0, "fair_value": 14.97576, "relative_strength": -10.711646, "rate_of_change": -0.09577841797981344, "market_dynamics": -0.864239, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.952016, "high": 17.287114, "low": 16.952016, "close": 17.1787, "volume": 8209}, "trend_line": 17.314623, "activity_lines": {"activity_5": 16.976487, "activity_10": 16.817733, "activity_20": 17.037824, "activity_30": 17.179762}, "trend_signal": 0, "fair_value": 14.994824, "relative_strength": -11.264127, "rate_of_change": -0.02667553079542322, "market_dynamics": -0.757815, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.178684, "high": 17.266006, "low": 16.883009, "close": 16.952, "volume": 11706}, "trend_line": 17.286003, "activity_lines": {"activity_5": 16.9853, "activity_10": 16.845336, "activity_20": 17.010425, "activity_30": 17.156367}, "trend_signal": 0, "fair_value": 15.012856, "relative_strength": -10.178398, "rate_of_change": -0.16529380974682548, "market_dynamics": -0.538096, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.892907, "high": 17.0506, "low": 16.853483, "close": 17.0506, "volume": 6525}, "trend_line": 17.274833, "activity_lines": {"activity_5": 17.019093, "activity_10": 16.899553, "activity_20": 16.996528, "activity_30": 17.14118}, "trend_signal": 0, "fair_value": 15.031461, "relative_strength": -6.291351, "rate_of_change": -0.06461875541731597, "market_dynamics": -0.478619, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.902763, "high": 17.139304, "low": 16.74507, "close": 17.1122, "volume": 14925}, "trend_line": 17.280623, "activity_lines": {"activity_5": 17.05502, "activity_10": 16.958276, "activity_20": 16.991767, "activity_30": 17.130687}, "trend_signal": 0, "fair_value": 15.054087, "relative_strength": -2.654384, "rate_of_change": 0.03351696656053068, "market_dynamics": -0.306486, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.001305, "high": 17.139287, "low": 16.508218, "close": 16.8239, "volume": 16624}, "trend_line": 17.2632, "activity_lines": {"activity_5": 16.986853, "activity_10": 16.956875, "activity_20": 16.963899, "activity_30": 17.101221}, "trend_signal": 0, "fair_value": 15.070272, "relative_strength": -1.704297, "rate_of_change": -0.10082391126753534, "market_dynamics": -0.204649, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.813993, "high": 17.03082, "low": 16.626733, "close": 16.6563, "volume": 18330}, "trend_line": 17.229443, "activity_lines": {"activity_5": 16.86446, "activity_10": 16.919804, "activity_20": 16.922976, "activity_30": 17.062066}, "trend_signal": 0, "fair_value": 15.085865, "relative_strength": -2.738981, "rate_of_change": -0.19554312062654297, "market_dynamics": -0.101293, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.857098, "high": 16.912586, "low": 16.735181, "close": 16.7544, "volume": 7535}, "trend_line": 17.200873, "activity_lines": {"activity_5": 16.809593, "activity_10": 16.88928, "activity_20": 16.89338, "activity_30": 17.031418}, "trend_signal": 0, "fair_value": 15.100277, "relative_strength": 0.321375, "rate_of_change": -0.16582079873387914, "market_dynamics": 0.02816, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.745003, "high": 17.099812, "low": 16.02553, "close": 16.0549, "volume": 27597}, "trend_line": 17.174923, "activity_lines": {"activity_5": 16.534733, "activity_10": 16.733016, "activity_20": 16.801382, "activity_30": 16.957485}, "trend_signal": 0, "fair_value": 15.111533, "relative_strength": 6.672051, "rate_of_change": -0.1508644357760312, "market_dynamics": -0.005039, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.887559, "high": 16.6366, "low": 15.306066, "close": 16.6366, "volume": 15526}, "trend_line": 17.150767, "activity_lines": {"activity_5": 16.520153, "activity_10": 16.695602, "activity_20": 16.771539, "activity_30": 16.922754}, "trend_signal": 0, "fair_value": 15.128872, "relative_strength": 2.872985, "rate_of_change": -0.14064691876639795, "market_dynamics": 0.068462, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.09002, "high": 17.09002, "low": 16.557805, "close": 16.8111, "volume": 7867}, "trend_line": 17.12124, "activity_lines": {"activity_5": 16.595447, "activity_10": 16.696382, "activity_20": 16.764069, "activity_30": 16.90084}, "trend_signal": 0, "fair_value": 15.148779, "relative_strength": 6.463136, "rate_of_change": -0.17216139663023866, "market_dynamics": 0.087129, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.912624, "high": 17.365993, "low": 16.507844, "close": 17.3313, "volume": 9548}, "trend_line": 17.09924, "activity_lines": {"activity_5": 16.844993, "activity_10": 16.792424, "activity_20": 16.811389, "activity_30": 16.914392}, "trend_signal": 0, "fair_value": 15.175282, "relative_strength": 3.263303, "rate_of_change": -0.12849536598983757, "market_dynamics": 0.264565, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.277221, "high": 17.809435, "low": 17.277221, "close": 17.7503, "volume": 10642}, "trend_line": 17.097067, "activity_lines": {"activity_5": 17.189207, "activity_10": 16.961873, "activity_20": 16.901012, "activity_30": 16.956396}, "trend_signal": 0, "fair_value": 15.20604, "relative_strength": 2.409399, "rate_of_change": -0.01270816714662549, "market_dynamics": 0.577246, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.819286, "high": 18.110032, "low": 17.454621, "close": 17.7158, "volume": 9099}, "trend_line": 17.09635, "activity_lines": {"activity_5": 17.455527, "activity_10": 17.110535, "activity_20": 16.985823, "activity_30": 16.996314}, "trend_signal": 0, "fair_value": 15.236457, "relative_strength": 2.61179, "rate_of_change": -0.004193701761817277, "market_dynamics": 0.794723, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.996728, "high": 18.2037, "low": 17.701053, "close": 18.2037, "volume": 5275}, "trend_line": 17.10229, "activity_lines": {"activity_5": 17.773753, "activity_10": 17.335811, "activity_20": 17.11218, "activity_30": 17.067756}, "trend_signal": 0, "fair_value": 15.26982, "relative_strength": -1.098472, "rate_of_change": 0.03474425827734543, "market_dynamics": 1.067642, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.262841, "high": 18.420436, "low": 17.957311, "close": 18.0469, "volume": 13267}, "trend_line": 17.122703, "activity_lines": {"activity_5": 17.93524, "activity_10": 17.512733, "activity_20": 17.216388, "activity_30": 17.128699}, "trend_signal": 1, "fair_value": 15.300668, "relative_strength": 0.547594, "rate_of_change": 0.11935828476772026, "market_dynamics": 1.203945, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.262826, "high": 18.31516, "low": 17.967151, "close": 18.1894, "volume": 3777}, "trend_line": 17.159913, "activity_lines": {"activity_5": 18.06184, "activity_10": 17.693327, "activity_20": 17.326982, "activity_30": 17.197518}, "trend_signal": 1, "fair_value": 15.331403, "relative_strength": -0.419682, "rate_of_change": 0.2173138201369152, "market_dynamics": 1.201649, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.223416, "high": 18.657072, "low": 17.88339, "close": 18.4501, "volume": 11768}, "trend_line": 17.186927, "activity_lines": {"activity_5": 18.218133, "activity_10": 17.893447, "activity_20": 17.452148, "activity_30": 17.280756}, "trend_signal": 1, "fair_value": 15.367674, "relative_strength": -0.98934, "rate_of_change": 0.15742504055819634, "market_dynamics": 1.264839, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.637362, "high": 18.637362, "low": 18.293, "close": 18.293, "volume": 8917}, "trend_line": 17.21424, "activity_lines": {"activity_5": 18.275407, "activity_10": 18.034173, "activity_20": 17.554654, "activity_30": 17.352115}, "trend_signal": 1, "fair_value": 15.408492, "relative_strength": -1.25916, "rate_of_change": 0.1589172980137722, "market_dynamics": 1.232614, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.450063, "high": 18.450063, "low": 18.282515, "close": 18.3177, "volume": 4029}, "trend_line": 17.230003, "activity_lines": {"activity_5": 18.302433, "activity_10": 18.138696, "activity_20": 17.652283, "activity_30": 17.423306}, "trend_signal": 1, "fair_value": 15.445303, "relative_strength": -1.080909, "rate_of_change": 0.09156953777802418, "market_dynamics": 1.159936, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.393123, "high": 18.858897, "low": 18.393123, "close": 18.7043, "volume": 14700}, "trend_line": 17.256377, "activity_lines": {"activity_5": 18.450727, "activity_10": 18.282945, "activity_20": 17.780419, "activity_30": 17.518422}, "trend_signal": 1, "fair_value": 15.484289, "relative_strength": -2.986069, "rate_of_change": 0.15307019969758895, "market_dynamics": 1.249014, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.02737, "high": 19.394043, "low": 18.706283, "close": 19.0571, "volume": 8926}, "trend_line": 17.297113, "activity_lines": {"activity_5": 18.672793, "activity_10": 18.456918, "activity_20": 17.933318, "activity_30": 17.634598}, "trend_signal": 1, "fair_value": 15.525537, "relative_strength": -2.643162, "rate_of_change": 0.23606345642540721, "market_dynamics": 1.241553, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.007491, "high": 19.149799, "low": 18.799379, "close": 18.9183, "volume": 10887}, "trend_line": 17.346733, "activity_lines": {"activity_5": 18.790747, "activity_10": 18.574276, "activity_20": 18.064053, "activity_30": 17.739191}, "trend_signal": 1, "fair_value": 15.566927, "relative_strength": -2.940814, "rate_of_change": 0.28686868149616, "market_dynamics": 1.33285, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.918365, "high": 18.928275, "low": 18.554566, "close": 18.9035, "volume": 9051}, "trend_line": 17.420767, "activity_lines": {"activity_5": 18.872553, "activity_10": 18.667707, "activity_20": 18.184016, "activity_30": 17.839627}, "trend_signal": 1, "fair_value": 15.604821, "relative_strength": -4.081325, "rate_of_change": 0.4267892980194083, "market_dynamics": 1.420584, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.997582, "high": 19.027312, "low": 18.68046, "close": 18.7201, "volume": 17080}, "trend_line": 17.488493, "activity_lines": {"activity_5": 18.852527, "activity_10": 18.706198, "activity_20": 18.277688, "activity_30": 17.923455}, "trend_signal": 1, "fair_value": 15.636618, "relative_strength": -5.577692, "rate_of_change": 0.38876589073257706, "market_dynamics": 1.443951, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.868837, "high": 18.878747, "low": 18.601264, "close": 18.8729, "volume": 11704}, "trend_line": 17.56632, "activity_lines": {"activity_5": 18.856607, "activity_10": 18.763082, "activity_20": 18.378256, "activity_30": 18.012772}, "trend_signal": 1, "fair_value": 15.668848, "relative_strength": -2.398456, "rate_of_change": 0.44501833291183385, "market_dynamics": 1.459227, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.918289, "high": 19.224609, "low": 18.918289, "close": 19.1264, "volume": 16009}, "trend_line": 17.669353, "activity_lines": {"activity_5": 18.933947, "activity_10": 18.851038, "activity_20": 18.49321, "activity_30": 18.113422}, "trend_signal": 1, "fair_value": 15.699492, "relative_strength": -4.407558, "rate_of_change": 0.5865371916257925, "market_dynamics": 1.459391, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.161144, "high": 19.715514, "low": 19.057088, "close": 19.4415, "volume": 8489}, "trend_line": 17.75628, "activity_lines": {"activity_5": 19.1117, "activity_10": 18.979249, "activity_20": 18.626411, "activity_30": 18.227754}, "trend_signal": 1, "fair_value": 15.733332, "relative_strength": -3.139335, "rate_of_change": 0.4919648161423868, "market_dynamics": 1.416633, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.542636, "high": 19.849848, "low": 19.408851, "close": 19.8221, "volume": 25405}, "trend_line": 17.857863, "activity_lines": {"activity_5": 19.38144, "activity_10": 19.158635, "activity_20": 18.783064, "activity_30": 18.361033}, "trend_signal": 1, "fair_value": 15.773074, "relative_strength": -0.185632, "rate_of_change": 0.5720961823084452, "market_dynamics": 1.394312, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.929203, "high": 19.929203, "low": 19.6209, "close": 19.6209, "volume": 37216}, "trend_line": 17.945483, "activity_lines": {"activity_5": 19.522873, "activity_10": 19.273636, "activity_20": 18.902616, "activity_30": 18.474777}, "trend_signal": 1, "fair_value": 15.814656, "relative_strength": -0.773731, "rate_of_change": 0.49065221297756145, "market_dynamics": 1.395713, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.403976, "high": 19.869651, "low": 19.225594, "close": 19.8202, "volume": 15987}, "trend_line": 18.04454, "activity_lines": {"activity_5": 19.670687, "activity_10": 19.40118, "activity_20": 19.026938, "activity_30": 18.595727}, "trend_signal": 1, "fair_value": 15.854842, "relative_strength": -0.567566, "rate_of_change": 0.5519884864620359, "market_dynamics": 1.320122, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.087738, "high": 20.087738, "low": 19.017449, "close": 19.1661, "volume": 18399}, "trend_line": 18.110787, "activity_lines": {"activity_5": 19.537313, "activity_10": 19.389507, "activity_20": 19.074635, "activity_30": 18.668085}, "trend_signal": 1, "fair_value": 15.895147, "relative_strength": -5.372898, "rate_of_change": 0.36713044499885866, "market_dynamics": 1.034166, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.156162, "high": 19.2953, "low": 19.096702, "close": 19.1961, "volume": 16943}, "trend_line": 18.18559, "activity_lines": {"activity_5": 19.411293, "activity_10": 19.381307, "activity_20": 19.116453, "activity_30": 18.738106}, "trend_signal": 1, "fair_value": 15.939837, "relative_strength": -6.979713, "rate_of_change": 0.4130300908513962, "market_dynamics": 0.640473, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.146285, "high": 19.394037, "low": 18.899326, "close": 19.1116, "volume": 18090}, "trend_line": 18.25429, "activity_lines": {"activity_5": 19.273467, "activity_10": 19.352693, "activity_20": 19.143338, "activity_30": 18.797848}, "trend_signal": 1, "fair_value": 15.986658, "relative_strength": -6.706167, "rate_of_change": 0.3777716312750906, "market_dynamics": 0.210253, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.205709, "high": 19.406388, "low": 19.151203, "close": 19.394, "volume": 8963}, "trend_line": 18.33035, "activity_lines": {"activity_5": 19.27714, "activity_10": 19.37164, "activity_20": 19.190472, "activity_30": 18.871378}, "trend_signal": 1, "fair_value": 16.034196, "relative_strength": -6.217916, "rate_of_change": 0.41666917749196614, "market_dynamics": -0.202946, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.433695, "high": 19.612076, "low": 18.959992, "close": 18.9922, "volume": 669651}, "trend_line": 18.402627, "activity_lines": {"activity_5": 19.162007, "activity_10": 19.30528, "activity_20": 19.193671, "activity_30": 18.914078}, "trend_signal": 1, "fair_value": 16.08121, "relative_strength": -5.822249, "rate_of_change": 0.3943023455635037, "market_dynamics": -0.302118, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.047181, "high": 19.552595, "low": 18.97781, "close": 19.4308, "volume": 213082}, "trend_line": 18.49511, "activity_lines": {"activity_5": 19.248273, "activity_10": 19.316496, "activity_20": 19.23414, "activity_30": 18.980412}, "trend_signal": 1, "fair_value": 16.128498, "relative_strength": -5.712358, "rate_of_change": 0.502553249598557, "market_dynamics": -0.321973, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.473258, "high": 19.86966, "low": 19.455321, "close": 19.8102, "volume": 74785}, "trend_line": 18.59697, "activity_lines": {"activity_5": 19.44336, "activity_10": 19.39116, "activity_20": 19.304831, "activity_30": 19.065256}, "trend_signal": 1, "fair_value": 16.173252, "relative_strength": -5.748452, "rate_of_change": 0.5507401686175346, "market_dynamics": -0.245767, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.859825, "high": 19.859825, "low": 19.215669, "close": 19.3445, "volume": 520652}, "trend_line": 18.706623, "activity_lines": {"activity_5": 19.442273, "activity_10": 19.374447, "activity_20": 19.324693, "activity_30": 19.113484}, "trend_signal": 1, "fair_value": 16.216888, "relative_strength": -9.487339, "rate_of_change": 0.5896283104183185, "market_dynamics": -0.150747, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.30483, "high": 19.651683, "low": 19.136359, "close": 19.2751, "volume": 616708}, "trend_line": 18.794573, "activity_lines": {"activity_5": 19.402527, "activity_10": 19.3538, "activity_20": 19.332938, "activity_30": 19.15016}, "trend_signal": 1, "fair_value": 16.255114, "relative_strength": -6.800989, "rate_of_change": 0.47015434052420524, "market_dynamics": -0.136104, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.423719, "high": 19.463359, "low": 19.012451, "close": 19.0181, "volume": 291147}, "trend_line": 18.86814, "activity_lines": {"activity_5": 19.28504, "activity_10": 19.292713, "activity_20": 19.312148, "activity_30": 19.164581}, "trend_signal": 1, "fair_value": 16.29113, "relative_strength": -7.694033, "rate_of_change": 0.3914268230515298, "market_dynamics": -0.306333, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.037232, "high": 19.037232, "low": 18.284067, "close": 18.7102, "volume": 1032716}, "trend_line": 18.914103, "activity_lines": {"activity_5": 19.063193, "activity_10": 19.190227, "activity_20": 19.26054, "activity_30": 19.154391}, "trend_signal": 1, "fair_value": 16.323229, "relative_strength": -6.095986, "rate_of_change": 0.2436011180752338, "market_dynamics": -0.505171, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.710256, "high": 19.265122, "low": 18.66566, "close": 19.1463, "volume": 47519}, "trend_line": 18.960637, "activity_lines": {"activity_5": 19.034753, "activity_10": 19.175322, "activity_20": 19.252117, "activity_30": 19.169372}, "trend_signal": 1, "fair_value": 16.358147, "relative_strength": -8.20473, "rate_of_change": 0.24602805641905212, "market_dynamics": -0.769093, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.076926, "high": 19.285038, "low": 19.0026, "close": 19.0026, "volume": 85351}, "trend_line": 19.00353, "activity_lines": {"activity_5": 19.002673, "activity_10": 19.135195, "activity_20": 19.228923, "activity_30": 19.172079}, "trend_signal": 0, "fair_value": 16.392606, "relative_strength": -9.611436, "rate_of_change": 0.22622130258599943, "market_dynamics": -1.011646, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.096721, "high": 19.096721, "low": 18.60865, "close": 18.9778, "volume": 41872}, "trend_line": 19.029333, "activity_lines": {"activity_5": 18.98512, "activity_10": 19.09254, "activity_20": 19.202895, "activity_30": 19.170419}, "trend_signal": 0, "fair_value": 16.429369, "relative_strength": -7.873931, "rate_of_change": 0.13578003665634647, "market_dynamics": -1.128221, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.095965, "high": 19.095965, "low": 18.829185, "close": 18.8716, "volume": 21791}, "trend_line": 19.056823, "activity_lines": {"activity_5": 18.951987, "activity_10": 19.038144, "activity_20": 19.165525, "activity_30": 19.160243}, "trend_signal": 0, "fair_value": 16.465419, "relative_strength": -8.807153, "rate_of_change": 0.14446118526592724, "market_dynamics": -1.252845, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.898514, "high": 19.116536, "low": 18.858874, "close": 19.0323, "volume": 14814}, "trend_line": 19.08492, "activity_lines": {"activity_5": 18.982187, "activity_10": 19.015158, "activity_20": 19.143467, "activity_30": 19.15866}, "trend_signal": 0, "fair_value": 16.502591, "relative_strength": -9.072617, "rate_of_change": 0.14743800684929972, "market_dynamics": -1.210241, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.21, "high": 19.23, "low": 18.76, "close": 18.9457, "volume": 44593}, "trend_line": 19.10144, "activity_lines": {"activity_5": 18.962047, "activity_10": 18.983673, "activity_20": 19.113609, "activity_30": 19.149678}, "trend_signal": 0, "fair_value": 16.536142, "relative_strength": -7.835613, "rate_of_change": 0.08656048859518335, "market_dynamics": -1.150434, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.95, "high": 19.4, "low": 18.89, "close": 19.3841, "volume": 28588}, "trend_line": 19.13781, "activity_lines": {"activity_5": 19.101413, "activity_10": 19.047615, "activity_20": 19.127864, "activity_30": 19.167915}, "trend_signal": 0, "fair_value": 16.57011, "relative_strength": -7.694351, "rate_of_change": 0.19040449306440543, "market_dynamics": -0.938522, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.34, "high": 19.85, "low": 19.22, "close": 19.795, "volume": 40858}, "trend_line": 19.187053, "activity_lines": {"activity_5": 19.352313, "activity_10": 19.185545, "activity_20": 19.183338, "activity_30": 19.210314}, "trend_signal": 0, "fair_value": 16.608962, "relative_strength": -4.889097, "rate_of_change": 0.257307393061155, "market_dynamics": -0.539081, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.66, "high": 19.955, "low": 19.39, "close": 19.85, "volume": 47517}, "trend_line": 19.225243, "activity_lines": {"activity_5": 19.567067, "activity_10": 19.324024, "activity_20": 19.243221, "activity_30": 19.253085}, "trend_signal": 1, "fair_value": 16.646285, "relative_strength": -4.850915, "rate_of_change": 0.19904046754861296, "market_dynamics": -0.196109, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.86, "high": 20.0, "low": 19.49, "close": 19.9006, "volume": 762299}, "trend_line": 19.25336, "activity_lines": {"activity_5": 19.73346, "activity_10": 19.456576, "activity_20": 19.307782, "activity_30": 19.296656}, "trend_signal": 1, "fair_value": 16.681909, "relative_strength": -4.439787, "rate_of_change": 0.14625042710774436, "market_dynamics": 0.275524, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.91, "high": 20.4166, "low": 19.75, "close": 20.395, "volume": 296224}, "trend_line": 19.302583, "activity_lines": {"activity_5": 20.006767, "activity_10": 19.657376, "activity_20": 19.41593, "activity_30": 19.37031}, "trend_signal": 1, "fair_value": 16.722235, "relative_strength": -0.164176, "rate_of_change": 0.2556592719400551, "market_dynamics": 0.684492, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.39, "high": 20.9099, "low": 20.31, "close": 20.8391, "volume": 207764}, "trend_line": 19.367103, "activity_lines": {"activity_5": 20.331487, "activity_10": 19.916218, "activity_20": 19.560665, "activity_30": 19.46944}, "trend_signal": 1, "fair_value": 16.764151, "relative_strength": 3.169419, "rate_of_change": 0.3342557832804122, "market_dynamics": 0.924677, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.79, "high": 20.79, "low": 20.46, "close": 20.5781, "volume": 280332}, "trend_line": 19.429037, "activity_lines": {"activity_5": 20.472207, "activity_10": 20.094215, "activity_20": 19.672317, "activity_30": 19.547569}, "trend_signal": 1, "fair_value": 16.807429, "relative_strength": 0.642662, "rate_of_change": 0.31978969699288956, "market_dynamics": 1.124448, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.62, "high": 20.92, "low": 20.39, "close": 20.815, "volume": 191269}, "trend_line": 19.493773, "activity_lines": {"activity_5": 20.639687, "activity_10": 20.286187, "activity_20": 19.800891, "activity_30": 19.636986}, "trend_signal": 1, "fair_value": 16.851217, "relative_strength": 2.023718, "rate_of_change": 0.33319201564133055, "market_dynamics": 1.215764, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 20.79, "low": 19.0, "close": 19.46, "volume": 1020362}, "trend_line": 19.504893, "activity_lines": {"activity_5": 20.291167, "activity_10": 20.196462, "activity_20": 19.791739, "activity_30": 19.634807}, "trend_signal": 1, "fair_value": 16.889905, "relative_strength": -3.278906, "rate_of_change": 0.057043857030643796, "market_dynamics": 1.033667, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.2, "high": 19.6849, "low": 18.96, "close": 19.1041, "volume": 259003}, "trend_line": 19.493647, "activity_lines": {"activity_5": 19.853387, "activity_10": 20.034251, "activity_20": 19.748551, "activity_30": 19.60895}, "trend_signal": 1, "fair_value": 16.927231, "relative_strength": -3.914158, "rate_of_change": -0.05765732731781645, "market_dynamics": 0.652364, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.29, "high": 19.39, "low": 18.4, "close": 18.495, "volume": 108894}, "trend_line": 19.44941, "activity_lines": {"activity_5": 19.298633, "activity_10": 19.758415, "activity_20": 19.650717, "activity_30": 19.544521}, "trend_signal": 0, "fair_value": 16.959818, "relative_strength": -4.948367, "rate_of_change": -0.2269303429984085, "market_dynamics": 0.134409, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.72, "high": 19.03, "low": 18.59, "close": 18.5955, "volume": 50778}, "trend_line": 19.41523, "activity_lines": {"activity_5": 18.933653, "activity_10": 19.517016, "activity_20": 19.5665, "activity_30": 19.48943}, "trend_signal": 0, "fair_value": 16.989541, "relative_strength": -1.084046, "rate_of_change": -0.17573797868418226, "market_dynamics": -0.426435, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.77, "high": 19.3549, "low": 18.565, "close": 19.125, "volume": 35136}, "trend_line": 19.392057, "activity_lines": {"activity_5": 18.877347, "activity_10": 19.3937, "activity_20": 19.535947, "activity_30": 19.470705}, "trend_signal": 0, "fair_value": 17.024057, "relative_strength": -1.853831, "rate_of_change": -0.11935475397407029, "market_dynamics": -0.740172, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.17, "high": 20.06, "low": 19.11, "close": 19.925, "volume": 85351}, "trend_line": 19.417353, "activity_lines": {"activity_5": 19.200373, "activity_10": 19.42902, "activity_20": 19.581075, "activity_30": 19.505089}, "trend_signal": 0, "fair_value": 17.062781, "relative_strength": -1.877206, "rate_of_change": 0.13044516112961776, "market_dynamics": -0.762037, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.86, "high": 20.17, "low": 19.53, "close": 19.6238, "volume": 44448}, "trend_line": 19.43161, "activity_lines": {"activity_5": 19.392, "activity_10": 19.409133, "activity_20": 19.591733, "activity_30": 19.518408}, "trend_signal": 0, "fair_value": 17.0989, "relative_strength": -8.575172, "rate_of_change": 0.07342401407648422, "market_dynamics": -0.687636, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.59, "high": 19.79, "low": 19.42, "close": 19.71, "volume": 25658}, "trend_line": 19.451557, "activity_lines": {"activity_5": 19.577713, "activity_10": 19.41894, "activity_20": 19.608327, "activity_30": 19.536369}, "trend_signal": 0, "fair_value": 17.135446, "relative_strength": -9.877251, "rate_of_change": 0.102652327830797, "market_dynamics": -0.587882, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.7, "high": 19.97, "low": 19.1378, "close": 19.24, "volume": 51151}, "trend_line": 19.446423, "activity_lines": {"activity_5": 19.52576, "activity_10": 19.363822, "activity_20": 19.57679, "activity_30": 19.52272}, "trend_signal": 0, "fair_value": 17.16708, "relative_strength": -12.962735, "rate_of_change": -0.02639377403054032, "market_dynamics": -0.578213, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.1, "high": 19.39, "low": 18.92, "close": 19.1243, "volume": 50582}, "trend_line": 19.450827, "activity_lines": {"activity_5": 19.392273, "activity_10": 19.311996, "activity_20": 19.532986, "activity_30": 19.501938}, "trend_signal": 0, "fair_value": 17.198647, "relative_strength": -17.532696, "rate_of_change": 0.022646838444278224, "market_dynamics": -0.683848, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.17, "high": 19.25, "low": 18.475, "close": 18.48, "volume": 39697}, "trend_line": 19.419133, "activity_lines": {"activity_5": 19.044067, "activity_10": 19.173765, "activity_20": 19.426617, "activity_30": 19.439304}, "trend_signal": 0, "fair_value": 17.226269, "relative_strength": -19.62557, "rate_of_change": -0.16294422854103666, "market_dynamics": -0.815465, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.46, "high": 18.78, "low": 18.25, "close": 18.675, "volume": 50791}, "trend_line": 19.381293, "activity_lines": {"activity_5": 18.857193, "activity_10": 19.088807, "activity_20": 19.341449, "activity_30": 19.391295}, "trend_signal": 0, "fair_value": 17.25606, "relative_strength": -19.293506, "rate_of_change": -0.19485936885029423, "market_dynamics": -0.941052, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.87, "high": 18.93, "low": 18.65, "close": 18.665, "volume": 48116}, "trend_line": 19.358643, "activity_lines": {"activity_5": 18.73024, "activity_10": 19.009833, "activity_20": 19.256617, "activity_30": 19.345083}, "trend_signal": 0, "fair_value": 17.283701, "relative_strength": -21.139079, "rate_of_change": -0.11686526796740923, "market_dynamics": -1.017729, "expectation": {"probability": 51.8318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b1e651c-8abd-4b63-b0c7-de860a0a0006/", "share_image": "https://sharemaestro.com/terminal/3b1e651c-8abd-4b63-b0c7-de860a0a0006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}