{"ticker": {"uuid": "3b224207-05a0-45fe-aa52-65fca97774ae", "symbol": "EVCM", "name": "EverCommerce Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVCM rose 11.94%, moving from 10.05 to 11.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.66 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.66"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 11.55, "low": 10.31, "close": 11.25, "volume": 465840}, "trend_line": 11.025, "activity_lines": {"activity_5": 10.902, "activity_10": 11.203818, "activity_20": 11.207857, "activity_30": 11.245613}, "trend_signal": 0, "fair_value": 10.539872, "relative_strength": -16.655178, "rate_of_change": -0.10268809395295049, "market_dynamics": -0.440369, "expectation": {"probability": 54.2409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.59, "high": 12.47, "low": 11.2, "close": 11.3, "volume": 846622}, "trend_line": 9.689667, "activity_lines": {"activity_5": 11.671333, "activity_10": 11.804364, "activity_20": 11.298762, "activity_30": 10.704323}, "trend_signal": 1, "fair_value": 12.456683, "relative_strength": -3.954512, "rate_of_change": 1.5191729580508107, "market_dynamics": 0.512169, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.3, "high": 11.7, "low": 11.01, "close": 11.29, "volume": 1351195}, "trend_line": 9.846, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.72, "activity_20": 11.335143, "activity_30": 10.80757}, "trend_signal": 1, "fair_value": 12.445245, "relative_strength": -7.572634, "rate_of_change": 1.613399098235265, "market_dynamics": 0.464046, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.22, "high": 11.4, "low": 10.97, "close": 11.16, "volume": 1545429}, "trend_line": 9.987667, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.594182, "activity_20": 11.355333, "activity_30": 10.892344}, "trend_signal": 1, "fair_value": 12.432767, "relative_strength": -7.263555, "rate_of_change": 1.4388279504367254, "market_dynamics": 0.306405, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.13, "high": 11.98, "low": 10.73, "close": 11.84, "volume": 594521}, "trend_line": 10.175667, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.596364, "activity_20": 11.438143, "activity_30": 11.011849}, "trend_signal": 1, "fair_value": 12.427067, "relative_strength": -3.392976, "rate_of_change": 1.8823214670653379, "market_dynamics": 0.060893, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.66, "high": 11.99, "low": 11.5261, "close": 11.63, "volume": 392268}, "trend_line": 10.352667, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.581636, "activity_20": 11.492905, "activity_30": 11.105677}, "trend_signal": 1, "fair_value": 12.419476, "relative_strength": -4.209084, "rate_of_change": 1.7394437141073855, "market_dynamics": -0.113001, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.55, "high": 12.24, "low": 11.4968, "close": 11.86, "volume": 389606}, "trend_line": 10.528333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.616727, "activity_20": 11.563095, "activity_30": 11.202925}, "trend_signal": 1, "fair_value": 12.414198, "relative_strength": -5.497414, "rate_of_change": 1.6968188004115234, "market_dynamics": -0.26961, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.85, "high": 12.32, "low": 11.11, "close": 11.39, "volume": 361794}, "trend_line": 10.685333, "activity_lines": {"activity_5": 11.608, "activity_10": 11.572909, "activity_20": 11.579476, "activity_30": 11.258516}, "trend_signal": 1, "fair_value": 12.404626, "relative_strength": -8.089403, "rate_of_change": 1.4912142311608116, "market_dynamics": -0.50203, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4, "high": 11.97, "low": 11.14, "close": 11.49, "volume": 397981}, "trend_line": 10.820333, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.549818, "activity_20": 11.598333, "activity_30": 11.31043}, "trend_signal": 1, "fair_value": 12.396157, "relative_strength": -8.82494, "rate_of_change": 1.2634140648681682, "market_dynamics": -0.700637, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.52, "high": 11.72, "low": 10.76, "close": 10.8, "volume": 340704}, "trend_line": 10.923667, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.407636, "activity_20": 11.537476, "activity_30": 11.309118}, "trend_signal": 1, "fair_value": 12.381514, "relative_strength": -11.143135, "rate_of_change": 0.954998335078969, "market_dynamics": -0.859667, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.79, "high": 11.607, "low": 10.52, "close": 10.73, "volume": 451093}, "trend_line": 10.99, "activity_lines": {"activity_5": 11.064, "activity_10": 11.276, "activity_20": 11.467333, "activity_30": 11.296624}, "trend_signal": 1, "fair_value": 12.3665, "relative_strength": -9.827631, "rate_of_change": 0.6072411398113857, "market_dynamics": -1.071325, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.72, "high": 10.83, "low": 9.62, "close": 10.22, "volume": 291551}, "trend_line": 11.019, "activity_lines": {"activity_5": 10.719333, "activity_10": 11.070727, "activity_20": 11.343952, "activity_30": 11.246946}, "trend_signal": 0, "fair_value": 12.347162, "relative_strength": -11.592105, "rate_of_change": 0.2638762511373969, "market_dynamics": -1.184124, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.2, "high": 10.51, "low": 10.0, "close": 10.25, "volume": 256466}, "trend_line": 11.011, "activity_lines": {"activity_5": 10.494, "activity_10": 10.890545, "activity_20": 11.225143, "activity_30": 11.197333}, "trend_signal": 0, "fair_value": 12.328438, "relative_strength": -12.202723, "rate_of_change": -0.0726018694981477, "market_dynamics": -1.299712, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.28, "high": 10.89, "low": 10.28, "close": 10.61, "volume": 248187}, "trend_line": 11.007667, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.794727, "activity_20": 11.140905, "activity_30": 11.171462}, "trend_signal": 0, "fair_value": 12.31323, "relative_strength": -11.790624, "rate_of_change": -0.030269730269726514, "market_dynamics": -1.335254, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.89, "close": 9.97, "volume": 429211}, "trend_line": 11.001667, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.592545, "activity_20": 10.999476, "activity_30": 11.104516}, "trend_signal": 0, "fair_value": 12.292675, "relative_strength": -15.300797, "rate_of_change": -0.054507462843854444, "market_dynamics": -1.377771, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.42, "close": 9.5, "volume": 1093778}, "trend_line": 10.976, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.338909, "activity_20": 10.827762, "activity_30": 11.007634}, "trend_signal": 0, "fair_value": 12.268391, "relative_strength": -18.195928, "rate_of_change": -0.23330100792905797, "market_dynamics": -1.278169, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.54, "high": 10.27, "low": 9.3101, "close": 9.89, "volume": 405472}, "trend_line": 10.973667, "activity_lines": {"activity_5": 9.922, "activity_10": 10.194909, "activity_20": 10.705429, "activity_30": 10.93757}, "trend_signal": 0, "fair_value": 12.247888, "relative_strength": -11.286299, "rate_of_change": -0.021255466472304488, "market_dynamics": -1.219309, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.79, "high": 10.195, "low": 9.31, "close": 10.03, "volume": 414664}, "trend_line": 10.977667, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.112182, "activity_20": 10.607524, "activity_30": 10.876688}, "trend_signal": 0, "fair_value": 12.228932, "relative_strength": -9.383554, "rate_of_change": 0.03645089649612622, "market_dynamics": -1.124284, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.97, "high": 10.3, "low": 9.545, "close": 10.23, "volume": 371689}, "trend_line": 11.033667, "activity_lines": {"activity_5": 9.994, "activity_10": 10.090545, "activity_20": 10.53581, "activity_30": 10.828452}, "trend_signal": 0, "fair_value": 12.211992, "relative_strength": -8.733717, "rate_of_change": 0.5101266052249459, "market_dynamics": -1.032384, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.11, "high": 10.27, "low": 9.64, "close": 9.91, "volume": 393526}, "trend_line": 11.022333, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.033636, "activity_20": 10.441286, "activity_30": 10.755957}, "trend_signal": 0, "fair_value": 12.192647, "relative_strength": -11.3296, "rate_of_change": -0.10272196904256523, "market_dynamics": -1.056436, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.93, "high": 10.19, "low": 9.79, "close": 9.93, "volume": 380017}, "trend_line": 11.028333, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.996545, "activity_20": 10.359, "activity_30": 10.685484}, "trend_signal": 0, "fair_value": 12.173792, "relative_strength": -8.470538, "rate_of_change": 0.05443493677790562, "market_dynamics": -1.034035, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.89, "high": 10.13, "low": 9.51, "close": 9.63, "volume": 297120}, "trend_line": 10.996667, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.919455, "activity_20": 10.256952, "activity_30": 10.595269}, "trend_signal": 0, "fair_value": 12.152769, "relative_strength": -8.639994, "rate_of_change": -0.2871331505858549, "market_dynamics": -1.086001, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.65, "high": 10.04, "low": 9.355, "close": 9.6, "volume": 589390}, "trend_line": 10.973, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.847636, "activity_20": 10.16, "activity_30": 10.505161}, "trend_signal": 0, "fair_value": 12.131844, "relative_strength": -14.216423, "rate_of_change": -0.21521975704092577, "market_dynamics": -1.083547, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.59, "high": 9.9, "low": 7.63, "close": 7.95, "volume": 855749}, "trend_line": 10.858, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.487636, "activity_20": 9.913952, "activity_30": 10.310129}, "trend_signal": 0, "fair_value": 12.097846, "relative_strength": -30.82175, "rate_of_change": -1.0480269753030185, "market_dynamics": -1.058079, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.82, "high": 8.45, "low": 7.82, "close": 8.39, "volume": 748890}, "trend_line": 10.704, "activity_lines": {"activity_5": 8.782667, "activity_10": 9.256, "activity_20": 9.725095, "activity_30": 10.150903}, "trend_signal": 0, "fair_value": 12.067944, "relative_strength": -28.367326, "rate_of_change": -1.4183090808620364, "market_dynamics": -0.997712, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.33, "high": 9.23, "low": 8.33, "close": 9.07, "volume": 448289}, "trend_line": 10.604, "activity_lines": {"activity_5": 8.772667, "activity_10": 9.176727, "activity_20": 9.617429, "activity_30": 10.045484}, "trend_signal": 0, "fair_value": 12.04396, "relative_strength": -23.204632, "rate_of_change": -0.9342301943198936, "market_dynamics": -0.873799, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.96, "high": 9.75, "low": 8.88, "close": 9.73, "volume": 781395}, "trend_line": 10.521, "activity_lines": {"activity_5": 9.04, "activity_10": 9.225273, "activity_20": 9.58481, "activity_30": 9.989097}, "trend_signal": 0, "fair_value": 12.025595, "relative_strength": -17.895523, "rate_of_change": -0.7827235005658092, "market_dynamics": -0.581587, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.65, "high": 10.17, "low": 9.255, "close": 10.14, "volume": 902373}, "trend_line": 10.474667, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.351273, "activity_20": 9.601381, "activity_30": 9.964516}, "trend_signal": 0, "fair_value": 12.010748, "relative_strength": -15.099393, "rate_of_change": -0.44038589487691876, "market_dynamics": -0.149201, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.06, "high": 10.57, "low": 9.69, "close": 10.25, "volume": 757595}, "trend_line": 10.421667, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.495273, "activity_20": 9.634381, "activity_30": 9.950022}, "trend_signal": 0, "fair_value": 11.996992, "relative_strength": -17.024184, "rate_of_change": -0.5059826722892559, "market_dynamics": 0.273991, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.26, "high": 10.82, "low": 10.22, "close": 10.76, "volume": 441845}, "trend_line": 10.377667, "activity_lines": {"activity_5": 10.25, "activity_10": 9.731636, "activity_20": 9.721857, "activity_30": 9.971849}, "trend_signal": 0, "fair_value": 11.987403, "relative_strength": -13.780727, "rate_of_change": -0.42219733177042323, "market_dynamics": 0.635028, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.81, "high": 11.35, "low": 10.81, "close": 11.03, "volume": 293813}, "trend_line": 10.352667, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.001636, "activity_20": 9.835238, "activity_30": 10.013935}, "trend_signal": 0, "fair_value": 11.980038, "relative_strength": -11.842968, "rate_of_change": -0.2409019291137435, "market_dynamics": 0.775785, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.91, "high": 10.94, "low": 9.98, "close": 9.99, "volume": 445576}, "trend_line": 10.309, "activity_lines": {"activity_5": 10.466, "activity_10": 10.062545, "activity_20": 9.848143, "activity_30": 9.990538}, "trend_signal": 0, "fair_value": 11.964847, "relative_strength": -17.39471, "rate_of_change": -0.4217946930969673, "market_dynamics": 0.692173, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.96, "high": 10.32, "low": 9.95, "close": 10.02, "volume": 431912}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.328, "activity_10": 10.122364, "activity_20": 9.865, "activity_30": 9.971892}, "trend_signal": 0, "fair_value": 11.950114, "relative_strength": -19.389424, "rate_of_change": -0.41064118731205057, "market_dynamics": 0.566866, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.75, "close": 10.12, "volume": 459767}, "trend_line": 10.232, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.192727, "activity_20": 9.892476, "activity_30": 9.96243}, "trend_signal": 0, "fair_value": 11.936353, "relative_strength": -20.362994, "rate_of_change": -0.337665573452423, "market_dynamics": 0.481178, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.22, "high": 10.475, "low": 10.05, "close": 10.08, "volume": 440855}, "trend_line": 10.173333, "activity_lines": {"activity_5": 10.13, "activity_10": 10.216364, "activity_20": 9.918476, "activity_30": 9.952624}, "trend_signal": 0, "fair_value": 11.9225, "relative_strength": -20.569149, "rate_of_change": -0.5733678655199356, "market_dynamics": 0.382109, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1, "high": 10.36, "low": 9.74, "close": 9.97, "volume": 480549}, "trend_line": 10.118, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.189273, "activity_20": 9.933476, "activity_30": 9.939505}, "trend_signal": 0, "fair_value": 11.908037, "relative_strength": -21.786393, "rate_of_change": -0.5439023769299519, "market_dynamics": 0.363759, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.89, "high": 10.07, "low": 9.65, "close": 9.94, "volume": 382704}, "trend_line": 10.054, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.140364, "activity_20": 9.943381, "activity_30": 9.928022}, "trend_signal": 0, "fair_value": 11.893566, "relative_strength": -22.889404, "rate_of_change": -0.6325360743229893, "market_dynamics": 0.323094, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.94, "high": 10.1867, "low": 9.47, "close": 9.93, "volume": 440709}, "trend_line": 10.005333, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.085818, "activity_20": 9.952095, "activity_30": 9.920022}, "trend_signal": 0, "fair_value": 11.879234, "relative_strength": -21.2286, "rate_of_change": -0.4840560970757909, "market_dynamics": 0.334051, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.77, "high": 10.1, "low": 9.67, "close": 9.85, "volume": 273076}, "trend_line": 9.950667, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.020545, "activity_20": 9.953667, "activity_30": 9.91}, "trend_signal": 0, "fair_value": 11.864529, "relative_strength": -22.371903, "rate_of_change": -0.546368621614103, "market_dynamics": 0.288313, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.83, "high": 10.116, "low": 9.62, "close": 9.88, "volume": 448207}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.896, "activity_10": 9.968, "activity_20": 9.959905, "activity_30": 9.905441}, "trend_signal": 0, "fair_value": 11.850252, "relative_strength": -23.112166, "rate_of_change": -0.30819039567899653, "market_dynamics": 0.25117, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.88, "high": 9.88, "low": 8.87, "close": 9.54, "volume": 548373}, "trend_line": 9.880333, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.869636, "activity_20": 9.933905, "activity_30": 9.880925}, "trend_signal": 0, "fair_value": 11.83375, "relative_strength": -24.234145, "rate_of_change": -0.3998689516128999, "market_dynamics": 0.108479, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.51, "high": 9.84, "low": 6.22, "close": 8.45, "volume": 1262244}, "trend_line": 9.821333, "activity_lines": {"activity_5": 9.312, "activity_10": 9.600182, "activity_20": 9.805952, "activity_30": 9.788645}, "trend_signal": 0, "fair_value": 11.809752, "relative_strength": -31.443586, "rate_of_change": -0.5971458654278257, "market_dynamics": -0.183339, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.49, "high": 9.23, "low": 8.4633, "close": 9.06, "volume": 942895}, "trend_line": 9.781667, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.469636, "activity_20": 9.741714, "activity_30": 9.739527}, "trend_signal": 0, "fair_value": 11.790387, "relative_strength": -28.091745, "rate_of_change": -0.4038759300799459, "market_dynamics": -0.356915, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.09, "high": 9.63, "low": 9.09, "close": 9.42, "volume": 483703}, "trend_line": 9.742, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.422, "activity_20": 9.714333, "activity_30": 9.716194}, "trend_signal": 0, "fair_value": 11.773811, "relative_strength": -24.217316, "rate_of_change": -0.40552392552312067, "market_dynamics": -0.584484, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.38, "high": 9.43, "low": 8.87, "close": 9.02, "volume": 788258}, "trend_line": 9.710333, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.314364, "activity_20": 9.641857, "activity_30": 9.669613}, "trend_signal": 0, "fair_value": 11.754688, "relative_strength": -26.236216, "rate_of_change": -0.3250564565797634, "market_dynamics": -0.660718, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.08, "high": 9.34, "low": 8.7, "close": 8.75, "volume": 1082161}, "trend_line": 9.685333, "activity_lines": {"activity_5": 8.977333, "activity_10": 9.176909, "activity_20": 9.540667, "activity_30": 9.607656}, "trend_signal": 0, "fair_value": 11.733966, "relative_strength": -27.276053, "rate_of_change": -0.25745769995735834, "market_dynamics": -0.622673, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.82, "high": 8.91, "low": 8.49, "close": 8.83, "volume": 859280}, "trend_line": 9.65, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.076182, "activity_20": 9.448619, "activity_30": 9.552473}, "trend_signal": 0, "fair_value": 11.714075, "relative_strength": -21.324535, "rate_of_change": -0.3648093462558243, "market_dynamics": -0.642057, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.91, "high": 9.49, "low": 8.82, "close": 9.17, "volume": 926265}, "trend_line": 9.621333, "activity_lines": {"activity_5": 8.992, "activity_10": 9.057455, "activity_20": 9.393238, "activity_30": 9.521505}, "trend_signal": 0, "fair_value": 11.696769, "relative_strength": -20.468297, "rate_of_change": -0.29706735751295793, "market_dynamics": -0.528006, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.18, "high": 9.58, "low": 9.0, "close": 9.5, "volume": 885835}, "trend_line": 9.597, "activity_lines": {"activity_5": 9.146, "activity_10": 9.112545, "activity_20": 9.373905, "activity_30": 9.513677}, "trend_signal": 0, "fair_value": 11.681926, "relative_strength": -17.488013, "rate_of_change": -0.25290674379527645, "market_dynamics": -0.340002, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.56, "high": 10.31, "low": 9.56, "close": 10.09, "volume": 966894}, "trend_line": 9.603, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.281273, "activity_20": 9.414333, "activity_30": 9.545484}, "trend_signal": 0, "fair_value": 11.671242, "relative_strength": -12.851253, "rate_of_change": 0.06251953735542594, "market_dynamics": -0.037002, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.18, "high": 10.92, "low": 9.92, "close": 10.89, "volume": 718608}, "trend_line": 9.635, "activity_lines": {"activity_5": 10.032, "activity_10": 9.591636, "activity_20": 9.534143, "activity_30": 9.628516}, "trend_signal": 0, "fair_value": 11.666033, "relative_strength": -7.190165, "rate_of_change": 0.33322919920858096, "market_dynamics": 0.332619, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.86, "high": 11.03, "low": 9.77, "close": 10.06, "volume": 739839}, "trend_line": 9.649333, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.726545, "activity_20": 9.575571, "activity_30": 9.655935}, "trend_signal": 0, "fair_value": 11.655397, "relative_strength": -14.604764, "rate_of_change": 0.14875973015049918, "market_dynamics": 0.562508, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.05, "high": 10.14, "low": 9.53, "close": 9.59, "volume": 689203}, "trend_line": 9.649, "activity_lines": {"activity_5": 10.036, "activity_10": 9.746727, "activity_20": 9.571905, "activity_30": 9.652108}, "trend_signal": 0, "fair_value": 11.641809, "relative_strength": -16.527959, "rate_of_change": -0.0034510157334320304, "market_dynamics": 0.639056, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.58, "high": 9.71, "low": 9.32, "close": 9.43, "volume": 887164}, "trend_line": 9.698333, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.728182, "activity_20": 9.555048, "activity_30": 9.637978}, "trend_signal": 0, "fair_value": 11.627353, "relative_strength": -19.379642, "rate_of_change": 0.5112757798735698, "market_dynamics": 0.576203, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.37, "high": 9.97, "low": 9.19, "close": 9.87, "volume": 1226524}, "trend_line": 9.747667, "activity_lines": {"activity_5": 9.79, "activity_10": 9.789455, "activity_20": 9.583381, "activity_30": 9.649054}, "trend_signal": 0, "fair_value": 11.615942, "relative_strength": -17.832208, "rate_of_change": 0.508685358607505, "market_dynamics": 0.599281, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.76, "high": 10.08, "low": 9.69, "close": 10.02, "volume": 1778895}, "trend_line": 9.779333, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.862545, "activity_20": 9.627, "activity_30": 9.666624}, "trend_signal": 0, "fair_value": 11.605645, "relative_strength": -16.106797, "rate_of_change": 0.3248572196813815, "market_dynamics": 0.721481, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.99, "high": 11.03, "low": 9.92, "close": 10.98, "volume": 1533300}, "trend_line": 9.821, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.087091, "activity_20": 9.76181, "activity_30": 9.744086}, "trend_signal": 0, "fair_value": 11.601635, "relative_strength": -7.342595, "rate_of_change": 0.4260720030701516, "market_dynamics": 0.972299, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 11.33, "low": 10.81, "close": 11.15, "volume": 530666}, "trend_line": 9.854667, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.303455, "activity_20": 9.907857, "activity_30": 9.829828}, "trend_signal": 0, "fair_value": 11.563622, "relative_strength": -8.465159, "rate_of_change": 0.34280623154464357, "market_dynamics": 1.076483, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.16, "high": 11.44, "low": 10.813, "close": 11.31, "volume": 627281}, "trend_line": 9.89, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.512909, "activity_20": 10.063333, "activity_30": 9.92372}, "trend_signal": 1, "fair_value": 11.527468, "relative_strength": -6.265386, "rate_of_change": 0.3585407807285766, "market_dynamics": 1.082812, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.4, "high": 12.1299, "low": 11.38, "close": 11.79, "volume": 775264}, "trend_line": 9.924333, "activity_lines": {"activity_5": 11.308, "activity_10": 10.776727, "activity_20": 10.257571, "activity_30": 10.046301}, "trend_signal": 1, "fair_value": 11.491186, "relative_strength": 2.199815, "rate_of_change": 0.34714863498483484, "market_dynamics": 1.070629, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.88, "high": 12.15, "low": 11.56, "close": 12.14, "volume": 667141}, "trend_line": 9.961333, "activity_lines": {"activity_5": 11.671333, "activity_10": 11.073273, "activity_20": 10.476048, "activity_30": 10.189247}, "trend_signal": 1, "fair_value": 11.456378, "relative_strength": 8.361572, "rate_of_change": 0.37282102484871305, "market_dynamics": 0.991623, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.14, "high": 12.3505, "low": 10.86, "close": 11.1, "volume": 757166}, "trend_line": 9.998333, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.158, "activity_20": 10.583095, "activity_30": 10.26271}, "trend_signal": 1, "fair_value": 11.399519, "relative_strength": 2.584523, "rate_of_change": 0.3714362324801391, "market_dynamics": 0.98309, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.85, "low": 9.45, "close": 9.86, "volume": 781572}, "trend_line": 9.993, "activity_lines": {"activity_5": 11.000667, "activity_10": 10.998364, "activity_20": 10.559429, "activity_30": 10.253785}, "trend_signal": 1, "fair_value": 11.338173, "relative_strength": -8.656925, "rate_of_change": -0.05333889159323113, "market_dynamics": 0.702674, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9, "high": 10.225, "low": 9.43, "close": 10.11, "volume": 730102}, "trend_line": 9.992667, "activity_lines": {"activity_5": 10.624, "activity_10": 10.879273, "activity_20": 10.555762, "activity_30": 10.261333}, "trend_signal": 1, "fair_value": 11.27875, "relative_strength": -10.660961, "rate_of_change": -0.0033323326328377123, "market_dynamics": 0.366394, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.13, "high": 10.48, "low": 10.11, "close": 10.41, "volume": 519793}, "trend_line": 10.003667, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.802364, "activity_20": 10.577381, "activity_30": 10.288258}, "trend_signal": 1, "fair_value": 11.201827, "relative_strength": -8.469988, "rate_of_change": 0.11008072219357687, "market_dynamics": -0.00349, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.44, "high": 10.96, "low": 10.31, "close": 10.71, "volume": 428699}, "trend_line": 10.028333, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.770182, "activity_20": 10.620952, "activity_30": 10.333828}, "trend_signal": 1, "fair_value": 11.130096, "relative_strength": -4.645433, "rate_of_change": 0.24656958293393666, "market_dynamics": -0.272732, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.1, "close": 10.13, "volume": 397258}, "trend_line": 10.034667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.62, "activity_20": 10.599952, "activity_30": 10.340387}, "trend_signal": 1, "fair_value": 11.078429, "relative_strength": -3.923377, "rate_of_change": 0.06316104580891688, "market_dynamics": -0.390988, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.14, "high": 10.775, "low": 9.4801, "close": 10.69, "volume": 589699}, "trend_line": 10.06, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.587091, "activity_20": 10.626095, "activity_30": 10.382667}, "trend_signal": 1, "fair_value": 11.042308, "relative_strength": -4.036728, "rate_of_change": 0.252454814893208, "market_dynamics": -0.394671, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.59, "high": 10.88, "low": 10.42, "close": 10.77, "volume": 723122}, "trend_line": 10.090667, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.577091, "activity_20": 10.652619, "activity_30": 10.428473}, "trend_signal": 1, "fair_value": 11.003974, "relative_strength": -4.312791, "rate_of_change": 0.3048409542743472, "market_dynamics": -0.338973, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.85, "high": 10.97, "low": 10.2, "close": 10.42, "volume": 442434}, "trend_line": 10.108667, "activity_lines": {"activity_5": 10.548, "activity_10": 10.513273, "activity_20": 10.639762, "activity_30": 10.44972}, "trend_signal": 1, "fair_value": 10.961538, "relative_strength": -7.856294, "rate_of_change": 0.1783826579551251, "market_dynamics": -0.428245, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.38, "high": 10.51, "low": 10.02, "close": 10.22, "volume": 417080}, "trend_line": 10.131333, "activity_lines": {"activity_5": 10.44, "activity_10": 10.438, "activity_20": 10.606286, "activity_30": 10.456903}, "trend_signal": 1, "fair_value": 10.917756, "relative_strength": -9.184047, "rate_of_change": 0.22422343123973898, "market_dynamics": -0.506709, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.13, "high": 10.31, "low": 9.95, "close": 10.27, "volume": 350774}, "trend_line": 10.192, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.406727, "activity_20": 10.580762, "activity_30": 10.465849}, "trend_signal": 1, "fair_value": 10.861603, "relative_strength": -9.366464, "rate_of_change": 0.5988057050340806, "market_dynamics": -0.674415, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.28, "high": 10.9, "low": 10.125, "close": 10.74, "volume": 340916}, "trend_line": 10.248, "activity_lines": {"activity_5": 10.47, "activity_10": 10.476, "activity_20": 10.599, "activity_30": 10.501204}, "trend_signal": 1, "fair_value": 10.808846, "relative_strength": -4.915952, "rate_of_change": 0.5494505494505413, "market_dynamics": -0.791667, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.29, "close": 10.42, "volume": 264040}, "trend_line": 10.281333, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.471091, "activity_20": 10.581286, "activity_30": 10.512301}, "trend_signal": 1, "fair_value": 10.743077, "relative_strength": -7.358094, "rate_of_change": 0.32526346604216166, "market_dynamics": -0.874721, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.45, "high": 10.84, "low": 10.42, "close": 10.71, "volume": 350379}, "trend_line": 10.337667, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.513273, "activity_20": 10.586476, "activity_30": 10.539957}, "trend_signal": 1, "fair_value": 10.685385, "relative_strength": -2.883636, "rate_of_change": 0.547925059911975, "market_dynamics": -0.817356, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.63, "high": 11.9584, "low": 10.6, "close": 11.7, "volume": 849237}, "trend_line": 10.436, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.73, "activity_20": 10.681952, "activity_30": 10.627849}, "trend_signal": 1, "fair_value": 10.630577, "relative_strength": 0.44505, "rate_of_change": 0.9512107519036959, "market_dynamics": -0.337599, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8, "high": 12.33, "low": 10.83, "close": 11.12, "volume": 708105}, "trend_line": 10.512333, "activity_lines": {"activity_5": 11.074, "activity_10": 10.823273, "activity_20": 10.71419, "activity_30": 10.671978}, "trend_signal": 1, "fair_value": 10.583718, "relative_strength": -1.19933, "rate_of_change": 0.7314392487543118, "market_dynamics": 0.078833, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.08, "high": 11.9253, "low": 10.92, "close": 11.87, "volume": 580317}, "trend_line": 10.602333, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.034909, "activity_20": 10.81719, "activity_30": 10.75957}, "trend_signal": 1, "fair_value": 10.553269, "relative_strength": 3.539846, "rate_of_change": 0.8561372627750647, "market_dynamics": 0.596061, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.92, "high": 12.25, "low": 10.94, "close": 12.15, "volume": 288679}, "trend_line": 10.690667, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.276, "activity_20": 10.943429, "activity_30": 10.859419}, "trend_signal": 1, "fair_value": 10.529231, "relative_strength": 5.276003, "rate_of_change": 0.8331562496669337, "market_dynamics": 0.994308, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.86, "high": 12.33, "low": 11.645, "close": 11.91, "volume": 530942}, "trend_line": 10.751333, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.448364, "activity_20": 11.04281, "activity_30": 10.938086}, "trend_signal": 1, "fair_value": 10.500128, "relative_strength": 0.205574, "rate_of_change": 0.5674669316704115, "market_dynamics": 1.000981, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.95, "high": 12.245, "low": 11.1, "close": 12.2, "volume": 724601}, "trend_line": 10.795, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.646364, "activity_20": 11.169238, "activity_30": 11.031548}, "trend_signal": 1, "fair_value": 10.474487, "relative_strength": 2.076229, "rate_of_change": 0.40615428803106773, "market_dynamics": 1.07888, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.21, "high": 12.34, "low": 10.85, "close": 11.17, "volume": 516589}, "trend_line": 10.832, "activity_lines": {"activity_5": 11.77, "activity_10": 11.621091, "activity_20": 11.197286, "activity_30": 11.055742}, "trend_signal": 1, "fair_value": 10.438526, "relative_strength": -3.997999, "rate_of_change": 0.3427512737378491, "market_dynamics": 0.883607, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.14, "high": 11.59, "low": 11.02, "close": 11.15, "volume": 317566}, "trend_line": 10.884, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.575818, "activity_20": 11.223095, "activity_30": 11.076258}, "trend_signal": 1, "fair_value": 10.409038, "relative_strength": -4.566511, "rate_of_change": 0.4800590841949741, "market_dynamics": 0.654357, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.03, "high": 11.21, "low": 10.7, "close": 10.97, "volume": 298604}, "trend_line": 10.935333, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.490364, "activity_20": 11.225619, "activity_30": 11.081806}, "trend_signal": 1, "fair_value": 10.392179, "relative_strength": -5.045558, "rate_of_change": 0.4716372657111322, "market_dynamics": 0.355868, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.95, "high": 11.12, "low": 10.0916, "close": 10.13, "volume": 293882}, "trend_line": 10.944, "activity_lines": {"activity_5": 10.834667, "activity_10": 11.242182, "activity_20": 11.144048, "activity_30": 11.029849}, "trend_signal": 0, "fair_value": 10.376795, "relative_strength": -9.986992, "rate_of_change": 0.07925684567631246, "market_dynamics": -0.171124, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.54, "low": 9.975, "close": 10.27, "volume": 387014}, "trend_line": 10.952333, "activity_lines": {"activity_5": 10.55, "activity_10": 11.03, "activity_20": 11.077143, "activity_30": 10.986366}, "trend_signal": 0, "fair_value": 10.370128, "relative_strength": -10.941653, "rate_of_change": 0.07614217836256022, "market_dynamics": -0.449588, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.35, "high": 10.51, "low": 10.13, "close": 10.33, "volume": 299995}, "trend_line": 10.930667, "activity_lines": {"activity_5": 10.414, "activity_10": 10.854727, "activity_20": 11.018048, "activity_30": 10.946215}, "trend_signal": 0, "fair_value": 10.362692, "relative_strength": -11.415074, "rate_of_change": -0.19782086611135494, "market_dynamics": -0.702976, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.15, "high": 10.73, "low": 10.01, "close": 10.14, "volume": 482303}, "trend_line": 10.897, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.659273, "activity_20": 10.939905, "activity_30": 10.895204}, "trend_signal": 0, "fair_value": 10.349551, "relative_strength": -11.516123, "rate_of_change": -0.30800499182711766, "market_dynamics": -0.878022, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.81, "high": 10.31, "low": 9.81, "close": 10.31, "volume": 589869}, "trend_line": 10.863667, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.526182, "activity_20": 10.880571, "activity_30": 10.857333}, "trend_signal": 0, "fair_value": 10.341154, "relative_strength": -9.891333, "rate_of_change": -0.3058915297788449, "market_dynamics": -0.858123, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.38, "high": 11.1, "low": 10.368, "close": 10.75, "volume": 547391}, "trend_line": 10.829, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.506545, "activity_20": 10.865333, "activity_30": 10.85}, "trend_signal": 0, "fair_value": 10.338526, "relative_strength": -8.445351, "rate_of_change": -0.31910956033537197, "market_dynamics": -0.82169, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.78, "high": 11.1, "low": 10.12, "close": 10.15, "volume": 396597}, "trend_line": 10.762667, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.398909, "activity_20": 10.791381, "activity_30": 10.806194}, "trend_signal": 0, "fair_value": 10.328141, "relative_strength": -11.306937, "rate_of_change": -0.6125496352387126, "market_dynamics": -0.813155, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.18, "high": 10.675, "low": 9.705, "close": 9.92, "volume": 557207}, "trend_line": 10.723333, "activity_lines": {"activity_5": 10.214, "activity_10": 10.286727, "activity_20": 10.695857, "activity_30": 10.751828}, "trend_signal": 0, "fair_value": 10.309679, "relative_strength": -10.04038, "rate_of_change": -0.3654670352618008, "market_dynamics": -0.796575, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.97, "high": 10.02, "low": 9.2351, "close": 9.46, "volume": 580942}, "trend_line": 10.71, "activity_lines": {"activity_5": 9.949333, "activity_10": 10.113636, "activity_20": 10.55819, "activity_30": 10.670323}, "trend_signal": 0, "fair_value": 10.291667, "relative_strength": -11.148018, "rate_of_change": -0.12433634206826713, "market_dynamics": -0.860346, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.32, "high": 9.685, "low": 8.1, "close": 9.36, "volume": 1041483}, "trend_line": 10.685, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.953091, "activity_20": 10.417095, "activity_30": 10.583226}, "trend_signal": 0, "fair_value": 10.274167, "relative_strength": -9.858018, "rate_of_change": -0.2334267040149426, "market_dynamics": -0.91078, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3, "high": 10.18, "low": 9.3, "close": 10.08, "volume": 844497}, "trend_line": 10.674, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.952727, "activity_20": 10.349619, "activity_30": 10.544194}, "trend_signal": 0, "fair_value": 10.259103, "relative_strength": -3.211535, "rate_of_change": -0.1029480580252785, "market_dynamics": -0.80081, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3, "high": 10.665, "low": 9.97, "close": 10.12, "volume": 587435}, "trend_line": 10.654333, "activity_lines": {"activity_5": 9.856, "activity_10": 9.960545, "activity_20": 10.288952, "activity_30": 10.508452}, "trend_signal": 0, "fair_value": 10.238205, "relative_strength": -0.527484, "rate_of_change": -0.18425145212666388, "market_dynamics": -0.715908, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.3, "close": 9.58, "volume": 823211}, "trend_line": 10.636, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.872909, "activity_20": 10.184381, "activity_30": 10.43914}, "trend_signal": 0, "fair_value": 10.216154, "relative_strength": 4.282289, "rate_of_change": -0.17207083728282338, "market_dynamics": -0.646736, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.25, "high": 10.64, "low": 9.075, "close": 10.09, "volume": 1077005}, "trend_line": 10.616, "activity_lines": {"activity_5": 9.91, "activity_10": 9.891636, "activity_20": 10.135714, "activity_30": 10.403914}, "trend_signal": 0, "fair_value": 10.195256, "relative_strength": 1.973148, "rate_of_change": -0.188040616773219, "market_dynamics": -0.430036, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.83, "close": 9.96, "volume": 462694}, "trend_line": 10.589, "activity_lines": {"activity_5": 9.948, "activity_10": 9.887636, "activity_20": 10.083143, "activity_30": 10.361591}, "trend_signal": 0, "fair_value": 10.176026, "relative_strength": 2.902773, "rate_of_change": -0.2543330821401587, "market_dynamics": -0.37824, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.85, "high": 10.47, "low": 9.57, "close": 10.46, "volume": 619089}, "trend_line": 10.590333, "activity_lines": {"activity_5": 10.112667, "activity_10": 9.980909, "activity_20": 10.088619, "activity_30": 10.353269}, "trend_signal": 0, "fair_value": 10.163718, "relative_strength": 1.49481, "rate_of_change": 0.01258853527244233, "market_dynamics": -0.159324, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.41, "high": 10.69, "low": 9.56, "close": 10.0, "volume": 924616}, "trend_line": 10.583, "activity_lines": {"activity_5": 10.098667, "activity_10": 9.995818, "activity_20": 10.05719, "activity_30": 10.315183}, "trend_signal": 0, "fair_value": 10.156667, "relative_strength": -6.074739, "rate_of_change": -0.06924239303900213, "market_dynamics": 0.127763, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.89, "high": 11.3, "low": 9.82, "close": 11.0, "volume": 939244}, "trend_line": 10.607333, "activity_lines": {"activity_5": 10.426, "activity_10": 10.195273, "activity_20": 10.131476, "activity_30": 10.342086}, "trend_signal": 0, "fair_value": 10.1625, "relative_strength": 3.53839, "rate_of_change": 0.22992535197959352, "market_dynamics": 0.397617, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.49, "high": 11.55, "low": 10.13, "close": 10.36, "volume": 1400263}, "trend_line": 10.594667, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.258727, "activity_20": 10.145619, "activity_30": 10.326129}, "trend_signal": 0, "fair_value": 10.164872, "relative_strength": -8.402199, "rate_of_change": -0.11940796051185698, "market_dynamics": 0.699079, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.19, "high": 10.4, "low": 9.663, "close": 9.72, "volume": 770330}, "trend_line": 10.571333, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.189455, "activity_20": 10.102571, "activity_30": 10.269699}, "trend_signal": 0, "fair_value": 10.164872, "relative_strength": -11.754261, "rate_of_change": -0.22024288257479155, "market_dynamics": 0.602814, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.84, "high": 10.15, "low": 9.75, "close": 10.01, "volume": 707735}, "trend_line": 10.548, "activity_lines": {"activity_5": 10.134, "activity_10": 10.166364, "activity_20": 10.093095, "activity_30": 10.233484}, "trend_signal": 0, "fair_value": 10.168141, "relative_strength": -10.680651, "rate_of_change": -0.22071956299171697, "market_dynamics": 0.531549, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.96, "high": 10.36, "low": 9.715, "close": 10.26, "volume": 1156074}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.148, "activity_10": 10.19, "activity_20": 10.108, "activity_30": 10.214903}, "trend_signal": 0, "fair_value": 10.178397, "relative_strength": -10.226983, "rate_of_change": -0.45506257110352716, "market_dynamics": 0.443909, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.29, "high": 10.44, "low": 9.405, "close": 9.42, "volume": 995175}, "trend_line": 10.443333, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.058364, "activity_20": 10.042952, "activity_30": 10.145226}, "trend_signal": 0, "fair_value": 10.186154, "relative_strength": -16.90295, "rate_of_change": -0.539685714285706, "market_dynamics": 0.225239, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.52, "high": 9.82, "low": 9.44, "close": 9.55, "volume": 1070474}, "trend_line": 10.366, "activity_lines": {"activity_5": 9.73, "activity_10": 9.953273, "activity_20": 9.994619, "activity_30": 10.087591}, "trend_signal": 0, "fair_value": 10.184679, "relative_strength": -15.518889, "rate_of_change": -0.7405011407756623, "market_dynamics": 0.2403, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.54, "high": 10.56, "low": 9.465, "close": 10.3, "volume": 1865465}, "trend_line": 10.304333, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.994364, "activity_20": 10.020524, "activity_30": 10.083333}, "trend_signal": 0, "fair_value": 10.191474, "relative_strength": -12.181476, "rate_of_change": -0.5948967779278402, "market_dynamics": 0.398732, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.3, "high": 10.99, "low": 10.28, "close": 10.87, "volume": 837993}, "trend_line": 10.269667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.132909, "activity_20": 10.100762, "activity_30": 10.119828}, "trend_signal": 0, "fair_value": 10.198974, "relative_strength": -8.424803, "rate_of_change": -0.3364215810960267, "market_dynamics": 0.405856, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.74, "high": 10.94, "low": 10.47, "close": 10.55, "volume": 968876}, "trend_line": 10.214667, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.205818, "activity_20": 10.149952, "activity_30": 10.137914}, "trend_signal": 0, "fair_value": 10.204295, "relative_strength": -10.478245, "rate_of_change": -0.5355577741712532, "market_dynamics": 0.642435, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.76, "high": 11.34, "low": 10.46, "close": 11.19, "volume": 1007268}, "trend_line": 10.215333, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.385091, "activity_20": 10.25819, "activity_30": 10.200839}, "trend_signal": 0, "fair_value": 10.206154, "relative_strength": -5.815215, "rate_of_change": 0.006520036335975957, "market_dynamics": 0.926227, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.19, "high": 11.89, "low": 10.87, "close": 11.57, "volume": 1040869}, "trend_line": 10.229333, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.63, "activity_20": 10.396571, "activity_30": 10.288237}, "trend_signal": 1, "fair_value": 10.206731, "relative_strength": -2.97185, "rate_of_change": 0.13704888523948386, "market_dynamics": 1.030292, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.68, "high": 11.7, "low": 9.95, "close": 9.98, "volume": 968478}, "trend_line": 10.196333, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.563818, "activity_20": 10.373476, "activity_30": 10.272151}, "trend_signal": 1, "fair_value": 10.190705, "relative_strength": -13.879333, "rate_of_change": -0.3226016789169074, "market_dynamics": 0.848076, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 11.98, "low": 9.97, "close": 10.86, "volume": 1029009}, "trend_line": 10.220667, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.652909, "activity_20": 10.431238, "activity_30": 10.314968}, "trend_signal": 1, "fair_value": 10.179167, "relative_strength": -9.397875, "rate_of_change": 0.23865442605691098, "market_dynamics": 0.81945, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.89, "high": 11.15, "low": 10.3, "close": 10.82, "volume": 1479259}, "trend_line": 10.239, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.719273, "activity_20": 10.481476, "activity_30": 10.353634}, "trend_signal": 1, "fair_value": 10.167244, "relative_strength": -9.946966, "rate_of_change": 0.17937185508538878, "market_dynamics": 0.736965, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.84, "high": 11.63, "low": 10.6, "close": 11.54, "volume": 1695898}, "trend_line": 10.279333, "activity_lines": {"activity_5": 11.006, "activity_10": 10.906364, "activity_20": 10.596952, "activity_30": 10.43757}, "trend_signal": 1, "fair_value": 10.165, "relative_strength": -2.906312, "rate_of_change": 0.3939154214278603, "market_dynamics": 0.785619, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.52, "high": 11.75, "low": 11.22, "close": 11.55, "volume": 1278964}, "trend_line": 10.326333, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.056727, "activity_20": 10.704048, "activity_30": 10.519548}, "trend_signal": 1, "fair_value": 10.165128, "relative_strength": -2.341069, "rate_of_change": 0.45722811003399344, "market_dynamics": 1.090813, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.35, "high": 11.695, "low": 11.08, "close": 11.39, "volume": 822955}, "trend_line": 10.362333, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.141636, "activity_20": 10.788952, "activity_30": 10.588172}, "trend_signal": 1, "fair_value": 10.159231, "relative_strength": -4.380261, "rate_of_change": 0.3486232721722182, "market_dynamics": 1.101181, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.41, "high": 11.99, "low": 11.23, "close": 11.85, "volume": 1034559}, "trend_line": 10.399, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.290364, "activity_20": 10.910857, "activity_30": 10.684151}, "trend_signal": 1, "fair_value": 10.161667, "relative_strength": -2.096066, "rate_of_change": 0.3538488871183696, "market_dynamics": 1.155983, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.99, "high": 12.19, "low": 11.59, "close": 11.84, "volume": 1292561}, "trend_line": 10.455333, "activity_lines": {"activity_5": 11.694, "activity_10": 11.419455, "activity_20": 11.02519, "activity_30": 10.777118}, "trend_signal": 1, "fair_value": 10.169423, "relative_strength": -4.008821, "rate_of_change": 0.5417155495720782, "market_dynamics": 1.123001, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.79, "high": 12.2063, "low": 11.31, "close": 11.41, "volume": 896779}, "trend_line": 10.505, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.446909, "activity_20": 11.08981, "activity_30": 10.83871}, "trend_signal": 1, "fair_value": 10.1725, "relative_strength": -6.870878, "rate_of_change": 0.47503986721418856, "market_dynamics": 1.019771, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.36, "high": 11.5628, "low": 10.7, "close": 11.03, "volume": 953246}, "trend_line": 10.557333, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.401273, "activity_20": 11.116286, "activity_30": 10.872581}, "trend_signal": 1, "fair_value": 10.180897, "relative_strength": -10.815224, "rate_of_change": 0.49817229890527437, "market_dynamics": 0.852798, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.09, "high": 11.55, "low": 10.75, "close": 10.78, "volume": 922118}, "trend_line": 10.604667, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.32, "activity_20": 11.115762, "activity_30": 10.886946}, "trend_signal": 1, "fair_value": 10.193013, "relative_strength": -10.592488, "rate_of_change": 0.4483518706855162, "market_dynamics": 0.458679, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.99, "high": 11.28, "low": 10.47, "close": 10.92, "volume": 907280}, "trend_line": 10.632667, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.249636, "activity_20": 11.123524, "activity_30": 10.90729}, "trend_signal": 1, "fair_value": 10.213782, "relative_strength": -11.282165, "rate_of_change": 0.26403469340433294, "market_dynamics": 0.025347, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.07, "high": 11.925, "low": 11.06, "close": 11.78, "volume": 636995}, "trend_line": 10.688, "activity_lines": {"activity_5": 11.226, "activity_10": 11.334545, "activity_20": 11.208857, "activity_30": 10.981312}, "trend_signal": 1, "fair_value": 10.232885, "relative_strength": -6.155357, "rate_of_change": 0.5204056517522928, "market_dynamics": -0.207736, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.88, "high": 12.21, "low": 11.24, "close": 11.59, "volume": 898218}, "trend_line": 10.755, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.367455, "activity_20": 11.268857, "activity_30": 11.039505}, "trend_signal": 1, "fair_value": 10.255192, "relative_strength": -9.110903, "rate_of_change": 0.6268712574850315, "market_dynamics": -0.291245, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.59, "high": 11.77, "low": 7.66, "close": 9.35, "volume": 1582773}, "trend_line": 10.730333, "activity_lines": {"activity_5": 10.738, "activity_10": 10.992182, "activity_20": 11.10519, "activity_30": 10.94886}, "trend_signal": 1, "fair_value": 10.270577, "relative_strength": -23.807303, "rate_of_change": -0.2293537889353871, "market_dynamics": -0.366193, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.42, "high": 9.7, "low": 8.33, "close": 8.45, "volume": 1921914}, "trend_line": 10.68, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.493273, "activity_20": 10.856762, "activity_30": 10.801742}, "trend_signal": 0, "fair_value": 10.282436, "relative_strength": -30.468156, "rate_of_change": -0.469072115469298, "market_dynamics": -0.494381, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.45, "high": 8.63, "low": 8.015, "close": 8.37, "volume": 1461353}, "trend_line": 10.610333, "activity_lines": {"activity_5": 9.244, "activity_10": 10.033273, "activity_20": 10.609524, "activity_30": 10.65271}, "trend_signal": 0, "fair_value": 10.291795, "relative_strength": -28.283148, "rate_of_change": -0.652312734082388, "market_dynamics": -0.754068, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.38, "high": 8.83, "low": 8.36, "close": 8.68, "volume": 978172}, "trend_line": 10.566333, "activity_lines": {"activity_5": 8.834667, "activity_10": 9.692909, "activity_20": 10.403714, "activity_30": 10.528172}, "trend_signal": 0, "fair_value": 10.307692, "relative_strength": -28.439542, "rate_of_change": -0.41469009502341236, "market_dynamics": -1.048834, "expectation": {"probability": 60.6501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.62, "high": 9.96, "low": 8.49, "close": 9.94, "volume": 1570965}, "trend_line": 10.531, "activity_lines": {"activity_5": 9.052, "activity_10": 9.639091, "activity_20": 10.32681, "activity_30": 10.487763}, "trend_signal": 0, "fair_value": 10.330897, "relative_strength": -18.318574, "rate_of_change": -0.334392262670499, "market_dynamics": -0.963647, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.98, "high": 12.09, "low": 9.1143, "close": 12.08, "volume": 1982871}, "trend_line": 10.588333, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.001091, "activity_20": 10.459667, "activity_30": 10.587699}, "trend_signal": 0, "fair_value": 10.36609, "relative_strength": 1.529791, "rate_of_change": 0.5444212325515132, "market_dynamics": -0.581209, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 14.41, "low": 11.57, "close": 11.97, "volume": 3119980}, "trend_line": 10.663333, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.324, "activity_20": 10.579619, "activity_30": 10.676839}, "trend_signal": 0, "fair_value": 10.4, "relative_strength": 0.270022, "rate_of_change": 0.7083267970510494, "market_dynamics": -0.137407, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.91, "high": 12.28, "low": 11.84, "close": 12.02, "volume": 513401}, "trend_line": 10.730333, "activity_lines": {"activity_5": 11.518667, "activity_10": 10.634364, "activity_20": 10.694857, "activity_30": 10.764366}, "trend_signal": 0, "fair_value": 10.429359, "relative_strength": -0.327067, "rate_of_change": 0.6283213700631892, "market_dynamics": 0.225478, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.99, "high": 12.44, "low": 10.88, "close": 11.55, "volume": 595432}, "trend_line": 10.773333, "activity_lines": {"activity_5": 11.722667, "activity_10": 10.839273, "activity_20": 10.75981, "activity_30": 10.817247}, "trend_signal": 0, "fair_value": 10.454038, "relative_strength": -2.306645, "rate_of_change": 0.4007331366137404, "market_dynamics": 0.375224, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.05, "high": 12.45, "low": 10.92, "close": 11.94, "volume": 967870}, "trend_line": 10.857333, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.119273, "activity_20": 10.858429, "activity_30": 10.892516}, "trend_signal": 1, "fair_value": 10.474551, "relative_strength": -1.087892, "rate_of_change": 0.7797029944215167, "market_dynamics": 0.365785, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.89, "high": 13.02, "low": 11.63, "close": 12.75, "volume": 746803}, "trend_line": 10.964, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.540182, "activity_20": 11.032286, "activity_30": 11.014624}, "trend_signal": 1, "fair_value": 10.496346, "relative_strength": 6.459954, "rate_of_change": 0.9824420048643607, "market_dynamics": 0.371003, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.65, "high": 12.924, "low": 12.0, "close": 12.67, "volume": 349116}, "trend_line": 11.043, "activity_lines": {"activity_5": 12.352667, "activity_10": 11.884727, "activity_20": 11.19281, "activity_30": 11.124688}, "trend_signal": 1, "fair_value": 10.510321, "relative_strength": 5.465631, "rate_of_change": 0.72053994892374, "market_dynamics": 0.472272, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.59, "high": 12.65, "low": 11.41, "close": 12.05, "volume": 545169}, "trend_line": 11.082333, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.039818, "activity_20": 11.28819, "activity_30": 11.189656}, "trend_signal": 1, "fair_value": 10.51891, "relative_strength": 0.455335, "rate_of_change": 0.3561803857647465, "market_dynamics": 0.512732, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.13, "high": 12.27, "low": 10.4, "close": 10.76, "volume": 763697}, "trend_line": 11.089333, "activity_lines": {"activity_5": 11.83, "activity_10": 11.893455, "activity_20": 11.259762, "activity_30": 11.16886}, "trend_signal": 1, "fair_value": 10.522821, "relative_strength": -8.302828, "rate_of_change": 0.06316359560752842, "market_dynamics": 0.392108, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.62, "high": 11.03, "low": 9.89, "close": 10.25, "volume": 735343}, "trend_line": 11.058, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.616545, "activity_20": 11.187905, "activity_30": 11.11471}, "trend_signal": 1, "fair_value": 10.522692, "relative_strength": -11.25712, "rate_of_change": -0.28255080806032296, "market_dynamics": 0.222577, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.25, "high": 10.5999, "low": 9.63, "close": 10.32, "volume": 491662}, "trend_line": 11.016333, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.346727, "activity_20": 11.128238, "activity_30": 11.067097}, "trend_signal": 0, "fair_value": 10.525, "relative_strength": -11.445764, "rate_of_change": -0.3768041237113433, "market_dynamics": 0.078795, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.18, "high": 11.595, "low": 9.84, "close": 11.48, "volume": 663067}, "trend_line": 11.066333, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.319818, "activity_20": 11.182429, "activity_30": 11.097011}, "trend_signal": 0, "fair_value": 10.535064, "relative_strength": -1.174422, "rate_of_change": 0.45387153783387546, "market_dynamics": 0.075664, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.22, "high": 12.74, "low": 10.83, "close": 12.26, "volume": 755546}, "trend_line": 11.113, "activity_lines": {"activity_5": 11.296, "activity_10": 11.443636, "activity_20": 11.307571, "activity_30": 11.174022}, "trend_signal": 1, "fair_value": 10.558846, "relative_strength": 6.747971, "rate_of_change": 0.42170247361975594, "market_dynamics": 0.208788, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.42, "low": 9.06, "close": 10.05, "volume": 836559}, "trend_line": 11.087333, "activity_lines": {"activity_5": 10.974667, "activity_10": 11.161273, "activity_20": 11.215857, "activity_30": 11.105441}, "trend_signal": 0, "fair_value": 10.557564, "relative_strength": -11.366849, "rate_of_change": -0.23096373616485494, "market_dynamics": 0.022101, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.95, "high": 10.76, "low": 9.615, "close": 10.35, "volume": 1003925}, "trend_line": 11.047667, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.960727, "activity_20": 11.160952, "activity_30": 11.057871}, "trend_signal": 0, "fair_value": 10.56141, "relative_strength": -6.583382, "rate_of_change": -0.35775961631168335, "market_dynamics": -0.176832, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.59, "high": 11.97, "low": 10.59, "close": 11.36, "volume": 795168}, "trend_line": 11.041333, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.972727, "activity_20": 11.208143, "activity_30": 11.078022}, "trend_signal": 0, "fair_value": 10.56641, "relative_strength": 6.110604, "rate_of_change": -0.05733337183317281, "market_dynamics": -0.343986, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.37, "high": 12.09, "low": 11.07, "close": 11.71, "volume": 596400}, "trend_line": 11.052, "activity_lines": {"activity_5": 11.16, "activity_10": 11.073636, "activity_20": 11.279095, "activity_30": 11.121161}, "trend_signal": 1, "fair_value": 10.575385, "relative_strength": 5.485332, "rate_of_change": 0.09660971188895182, "market_dynamics": -0.5617, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 12.15, "low": 10.69, "close": 10.92, "volume": 602337}, "trend_line": 11.021, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.048364, "activity_20": 11.259286, "activity_30": 11.112645}, "trend_signal": 1, "fair_value": 10.572308, "relative_strength": -5.40526, "rate_of_change": -0.280492218602957, "market_dynamics": -0.509343, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.88, "high": 12.25, "low": 10.83, "close": 12.21, "volume": 536409}, "trend_line": 11.033333, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.278182, "activity_20": 11.35019, "activity_30": 11.189355}, "trend_signal": 1, "fair_value": 10.567179, "relative_strength": -0.010793, "rate_of_change": 0.11190454586698054, "market_dynamics": -0.307821, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.11, "high": 12.5, "low": 11.1, "close": 11.75, "volume": 431988}, "trend_line": 11.044667, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.398, "activity_20": 11.380476, "activity_30": 11.235591}, "trend_signal": 1, "fair_value": 10.565128, "relative_strength": -5.517714, "rate_of_change": 0.10272507863217518, "market_dynamics": -0.282869, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.22, "close": 12.11, "volume": 489553}, "trend_line": 11.080667, "activity_lines": {"activity_5": 11.848667, "activity_10": 11.556, "activity_20": 11.436429, "activity_30": 11.304323}, "trend_signal": 1, "fair_value": 10.564423, "relative_strength": -3.850545, "rate_of_change": 0.32594916623561027, "market_dynamics": -0.192836, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.08, "high": 12.32, "low": 10.24, "close": 11.97, "volume": 546871}, "trend_line": 11.120333, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.656, "activity_20": 11.478905, "activity_30": 11.361699}, "trend_signal": 1, "fair_value": 10.567244, "relative_strength": -9.373932, "rate_of_change": 0.3579748403232443, "market_dynamics": -0.008055, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.33, "low": 9.34, "close": 9.49, "volume": 637402}, "trend_line": 11.072667, "activity_lines": {"activity_5": 11.158, "activity_10": 11.296182, "activity_20": 11.28519, "activity_30": 11.256516}, "trend_signal": 1, "fair_value": 10.552179, "relative_strength": -27.423049, "rate_of_change": -0.42863824311737175, "market_dynamics": -0.205308, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 10.85, "low": 9.5, "close": 10.69, "volume": 464944}, "trend_line": 11.036333, "activity_lines": {"activity_5": 10.886, "activity_10": 11.204909, "activity_20": 11.21781, "activity_30": 11.231828}, "trend_signal": 0, "fair_value": 10.543269, "relative_strength": -18.864638, "rate_of_change": -0.3281413592587794, "market_dynamics": -0.309456, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 11.55, "low": 10.31, "close": 11.25, "volume": 465840}, "trend_line": 11.025, "activity_lines": {"activity_5": 10.902, "activity_10": 11.203818, "activity_20": 11.207857, "activity_30": 11.245613}, "trend_signal": 0, "fair_value": 10.539872, "relative_strength": -16.655178, "rate_of_change": -0.10268809395295049, "market_dynamics": -0.440369, "expectation": {"probability": 54.2409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b224207-05a0-45fe-aa52-65fca97774ae/", "share_image": "https://sharemaestro.com/terminal/3b224207-05a0-45fe-aa52-65fca97774ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}