{"ticker": {"uuid": "3b228c1f-f8b3-4b32-914a-30d2c483f8f0", "symbol": "FIRE", "name": "PT Alfa Energi Investama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIRE fell 20.15%, moving from 134.00 to 107.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 13.49 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 37.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "-20.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.49"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 126.0, "low": 105.0, "close": 107.0, "volume": 73954300}, "trend_line": 147.666667, "activity_lines": {"activity_5": 122.2, "activity_10": 131.363636, "activity_20": 141.114286, "activity_30": 149.086022}, "trend_signal": 0, "fair_value": 102.5, "relative_strength": 13.492769, "rate_of_change": 0.5218972089856937, "market_dynamics": -0.788304, "expectation": {"probability": 37.5381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 73.0, "high": 74.0, "low": 69.0, "close": 70.0, "volume": 14598800}, "trend_line": 135.6, "activity_lines": {"activity_5": 72.733333, "activity_10": 77.563636, "activity_20": 86.4, "activity_30": 103.539785}, "trend_signal": 0, "fair_value": 361.307692, "relative_strength": -57.308685, "rate_of_change": -4.551853813815454, "market_dynamics": 0.077902, "expectation": {"probability": 29.4315, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 71.0, "high": 71.0, "low": 63.0, "close": 64.0, "volume": 16012300}, "trend_line": 129.733333, "activity_lines": {"activity_5": 69.2, "activity_10": 74.327273, "activity_20": 83.319048, "activity_30": 98.92043}, "trend_signal": 0, "fair_value": 360.974359, "relative_strength": -59.957895, "rate_of_change": -4.326450589970507, "market_dynamics": -0.078193, "expectation": {"probability": 27.783, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.0, "high": 69.0, "low": 58.0, "close": 61.0, "volume": 13778200}, "trend_line": 121.833333, "activity_lines": {"activity_5": 65.8, "activity_10": 70.927273, "activity_20": 80.328571, "activity_30": 94.486022}, "trend_signal": 0, "fair_value": 360.615385, "relative_strength": -61.472204, "rate_of_change": -6.089414198585334, "market_dynamics": -0.192154, "expectation": {"probability": 27.0859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.0, "high": 77.0, "low": 61.0, "close": 72.0, "volume": 56203500}, "trend_line": 116.366667, "activity_lines": {"activity_5": 67.133333, "activity_10": 70.363636, "activity_20": 78.7, "activity_30": 91.270968}, "trend_signal": 0, "fair_value": 360.333333, "relative_strength": -53.866187, "rate_of_change": -4.4870035690478804, "market_dynamics": -0.079365, "expectation": {"probability": 28.1999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.0, "high": 74.0, "low": 63.0, "close": 66.0, "volume": 24584300}, "trend_line": 110.833333, "activity_lines": {"activity_5": 66.6, "activity_10": 68.945455, "activity_20": 76.719048, "activity_30": 88.021505}, "trend_signal": 0, "fair_value": 360.025641, "relative_strength": -56.614101, "rate_of_change": -4.755085062288508, "market_dynamics": 0.018346, "expectation": {"probability": 29.3235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.0, "high": 68.0, "low": 63.0, "close": 66.0, "volume": 2931100}, "trend_line": 105.566667, "activity_lines": {"activity_5": 66.4, "activity_10": 67.854545, "activity_20": 74.966667, "activity_30": 85.129032}, "trend_signal": 0, "fair_value": 359.730769, "relative_strength": -55.982405, "rate_of_change": -4.751879112035728, "market_dynamics": 0.167583, "expectation": {"probability": 29.2366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.0, "high": 74.0, "low": 60.0, "close": 64.0, "volume": 43521500}, "trend_line": 100.3, "activity_lines": {"activity_5": 65.8, "activity_10": 66.727273, "activity_20": 73.22381, "activity_30": 82.447312}, "trend_signal": 0, "fair_value": 359.480769, "relative_strength": -56.866057, "rate_of_change": -4.98894883173682, "market_dynamics": 0.196623, "expectation": {"probability": 29.2601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 8329600}, "trend_line": 96.2, "activity_lines": {"activity_5": 65.2, "activity_10": 65.909091, "activity_20": 71.666667, "activity_30": 80.105376}, "trend_signal": 0, "fair_value": 359.217949, "relative_strength": -56.982864, "rate_of_change": -4.0877367896311005, "market_dynamics": 0.105934, "expectation": {"probability": 28.4689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.0, "high": 67.0, "low": 58.0, "close": 62.0, "volume": 37637600}, "trend_line": 92.3, "activity_lines": {"activity_5": 63.733333, "activity_10": 64.963636, "activity_20": 70.119048, "activity_30": 77.898925}, "trend_signal": 0, "fair_value": 358.935897, "relative_strength": -57.597276, "rate_of_change": -4.05405405405406, "market_dynamics": 0.168172, "expectation": {"probability": 27.6211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.0, "close": 60.0, "volume": 11330600}, "trend_line": 88.866667, "activity_lines": {"activity_5": 62.266667, "activity_10": 63.872727, "activity_20": 68.580952, "activity_30": 75.815054}, "trend_signal": 0, "fair_value": 358.275641, "relative_strength": -58.2459, "rate_of_change": -3.7197540628385592, "market_dynamics": 0.1709, "expectation": {"probability": 26.824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.0, "high": 64.0, "low": 55.0, "close": 60.0, "volume": 33891600}, "trend_line": 85.533333, "activity_lines": {"activity_5": 61.2, "activity_10": 62.981818, "activity_20": 67.238095, "activity_30": 73.952688}, "trend_signal": 0, "fair_value": 357.865385, "relative_strength": -57.130339, "rate_of_change": -3.750938470551627, "market_dynamics": 0.403725, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.0, "high": 66.0, "low": 53.0, "close": 58.0, "volume": 73138300}, "trend_line": 82.7, "activity_lines": {"activity_5": 59.866667, "activity_10": 61.909091, "activity_20": 65.82381, "activity_30": 72.176344}, "trend_signal": 0, "fair_value": 357.352564, "relative_strength": -57.889081, "rate_of_change": -3.3125483371494435, "market_dynamics": 0.670159, "expectation": {"probability": 25.7867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.0, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 24547800}, "trend_line": 80.4, "activity_lines": {"activity_5": 58.933333, "activity_10": 60.945455, "activity_20": 64.538095, "activity_30": 70.582796}, "trend_signal": 0, "fair_value": 356.878205, "relative_strength": -56.903811, "rate_of_change": -2.7811366384522334, "market_dynamics": 0.7459, "expectation": {"probability": 25.441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.0, "high": 75.0, "low": 56.0, "close": 66.0, "volume": 143765700}, "trend_line": 78.666667, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.490909, "activity_20": 64.247619, "activity_30": 69.653763}, "trend_signal": 0, "fair_value": 356.455128, "relative_strength": -50.27146, "rate_of_change": -2.1558868159204003, "market_dynamics": 1.171928, "expectation": {"probability": 27.0596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.0, "high": 74.0, "low": 63.0, "close": 67.0, "volume": 44361500}, "trend_line": 77.1, "activity_lines": {"activity_5": 63.266667, "activity_10": 62.327273, "activity_20": 64.142857, "activity_30": 68.901075}, "trend_signal": 0, "fair_value": 356.038462, "relative_strength": -49.171097, "rate_of_change": -1.9915258390189705, "market_dynamics": 1.428108, "expectation": {"probability": 27.8518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.0, "high": 73.0, "low": 60.0, "close": 66.0, "volume": 52275800}, "trend_line": 75.7, "activity_lines": {"activity_5": 64.666667, "activity_10": 62.963636, "activity_20": 64.02381, "activity_30": 68.184946}, "trend_signal": 0, "fair_value": 355.615385, "relative_strength": -48.586532, "rate_of_change": -1.8158236057068633, "market_dynamics": 1.575476, "expectation": {"probability": 27.1762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 27388600}, "trend_line": 74.433333, "activity_lines": {"activity_5": 65.333333, "activity_10": 63.418182, "activity_20": 63.895238, "activity_30": 67.494624}, "trend_signal": 0, "fair_value": 355.269231, "relative_strength": -48.836534, "rate_of_change": -1.6732721268163782, "market_dynamics": 1.766351, "expectation": {"probability": 27.0164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 63.0, "volume": 26691200}, "trend_line": 73.0, "activity_lines": {"activity_5": 64.866667, "activity_10": 63.490909, "activity_20": 63.652381, "activity_30": 66.756989}, "trend_signal": 0, "fair_value": 354.826923, "relative_strength": -49.992087, "rate_of_change": -1.9256601071458195, "market_dynamics": 1.541839, "expectation": {"probability": 26.3222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.0, "high": 72.0, "low": 62.0, "close": 63.0, "volume": 42785000}, "trend_line": 71.633333, "activity_lines": {"activity_5": 64.066667, "activity_10": 63.581818, "activity_20": 63.47619, "activity_30": 66.111828}, "trend_signal": 0, "fair_value": 353.5, "relative_strength": -47.76825, "rate_of_change": -1.8721465753424749, "market_dynamics": 1.453925, "expectation": {"probability": 26.1074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.0, "high": 112.0, "low": 62.0, "close": 83.0, "volume": 641514800}, "trend_line": 71.033333, "activity_lines": {"activity_5": 70.133333, "activity_10": 67.290909, "activity_20": 65.257143, "activity_30": 66.845161}, "trend_signal": 0, "fair_value": 352.032051, "relative_strength": -28.866415, "rate_of_change": -0.8375988870991028, "market_dynamics": 1.60822, "expectation": {"probability": 26.4662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.0, "high": 184.0, "low": 81.0, "close": 184.0, "volume": 1021653500}, "trend_line": 74.333333, "activity_lines": {"activity_5": 108.8, "activity_10": 88.945455, "activity_20": 76.6, "activity_30": 74.133333}, "trend_signal": 0, "fair_value": 351.519231, "relative_strength": 58.592463, "rate_of_change": 4.645706263001903, "market_dynamics": 1.806606, "expectation": {"probability": 28.8337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.0, "high": 210.0, "low": 151.0, "close": 195.0, "volume": 599602700}, "trend_line": 78.0, "activity_lines": {"activity_5": 143.266667, "activity_10": 110.345455, "activity_20": 88.447619, "activity_30": 81.91828}, "trend_signal": 1, "fair_value": 351.102564, "relative_strength": 71.329116, "rate_of_change": 4.932735896559359, "market_dynamics": 2.104708, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.0, "high": 208.0, "low": 133.0, "close": 165.0, "volume": 610839500}, "trend_line": 79.933333, "activity_lines": {"activity_5": 159.066667, "activity_10": 123.8, "activity_20": 96.814286, "activity_30": 87.531183}, "trend_signal": 1, "fair_value": 350.583333, "relative_strength": 49.15355, "rate_of_change": 2.478632051282057, "market_dynamics": 2.286121, "expectation": {"probability": 30.3425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.0, "high": 180.0, "low": 152.0, "close": 166.0, "volume": 246040000}, "trend_line": 82.633333, "activity_lines": {"activity_5": 168.4, "activity_10": 135.490909, "activity_20": 104.780952, "activity_30": 93.083871}, "trend_signal": 1, "fair_value": 350.044872, "relative_strength": 51.099644, "rate_of_change": 3.3778148597907065, "market_dynamics": 2.092134, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 192.0, "low": 167.0, "close": 190.0, "volume": 271128900}, "trend_line": 86.166667, "activity_lines": {"activity_5": 178.866667, "activity_10": 149.727273, "activity_20": 114.585714, "activity_30": 100.010753}, "trend_signal": 1, "fair_value": 349.442308, "relative_strength": 75.372217, "rate_of_change": 4.2759185327790314, "market_dynamics": 1.904888, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.0, "high": 196.0, "low": 159.0, "close": 159.0, "volume": 256017100}, "trend_line": 88.666667, "activity_lines": {"activity_5": 171.866667, "activity_10": 156.090909, "activity_20": 120.847619, "activity_30": 104.709677}, "trend_signal": 1, "fair_value": 348.692308, "relative_strength": 45.064182, "rate_of_change": 2.901353953959946, "market_dynamics": 1.601983, "expectation": {"probability": 30.8163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.0, "high": 171.0, "low": 149.0, "close": 151.0, "volume": 163086100}, "trend_line": 91.0, "activity_lines": {"activity_5": 163.866667, "activity_10": 159.309091, "activity_20": 125.904762, "activity_30": 108.731183}, "trend_signal": 1, "fair_value": 347.519231, "relative_strength": 39.069797, "rate_of_change": 2.6315785615354144, "market_dynamics": 1.264199, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.0, "high": 156.0, "low": 128.0, "close": 140.0, "volume": 69443800}, "trend_line": 93.1, "activity_lines": {"activity_5": 155.133333, "activity_10": 158.963636, "activity_20": 129.5, "activity_30": 111.892473}, "trend_signal": 1, "fair_value": 345.942308, "relative_strength": 29.96992, "rate_of_change": 2.3076923076923017, "market_dynamics": 0.967637, "expectation": {"probability": 27.1864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.0, "high": 151.0, "low": 115.0, "close": 119.0, "volume": 66403900}, "trend_line": 94.6, "activity_lines": {"activity_5": 141.066667, "activity_10": 153.4, "activity_20": 130.733333, "activity_30": 113.563441}, "trend_signal": 1, "fair_value": 340.134615, "relative_strength": 11.241002, "rate_of_change": 1.611170784103115, "market_dynamics": 0.568765, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.0, "high": 179.0, "low": 117.0, "close": 124.0, "volume": 517580300}, "trend_line": 96.366667, "activity_lines": {"activity_5": 131.8, "activity_10": 147.727273, "activity_20": 132.171429, "activity_30": 115.460215}, "trend_signal": 1, "fair_value": 333.782051, "relative_strength": 16.945333, "rate_of_change": 1.8675126849894426, "market_dynamics": 0.353761, "expectation": {"probability": 27.8716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.0, "high": 138.0, "low": 106.0, "close": 114.0, "volume": 155546900}, "trend_line": 97.833333, "activity_lines": {"activity_5": 123.6, "activity_10": 139.490909, "activity_20": 132.352381, "activity_30": 116.597849}, "trend_signal": 1, "fair_value": 326.051282, "relative_strength": 8.316173, "rate_of_change": 1.5219640210239804, "market_dynamics": 0.089723, "expectation": {"probability": 23.7584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 127.0, "low": 105.0, "close": 113.0, "volume": 43201100}, "trend_line": 99.466667, "activity_lines": {"activity_5": 118.066667, "activity_10": 132.345455, "activity_20": 132.180952, "activity_30": 117.576344}, "trend_signal": 1, "fair_value": 318.314103, "relative_strength": 8.024669, "rate_of_change": 1.669506649640573, "market_dynamics": -0.141828, "expectation": {"probability": 24.5295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.0, "high": 144.0, "low": 108.0, "close": 128.0, "volume": 223979200}, "trend_line": 101.7, "activity_lines": {"activity_5": 120.066667, "activity_10": 129.418182, "activity_20": 133.17619, "activity_30": 119.417204}, "trend_signal": 1, "fair_value": 310.673077, "relative_strength": 22.133803, "rate_of_change": 2.245307968346825, "market_dynamics": -0.241813, "expectation": {"probability": 21.6146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.0, "high": 132.0, "low": 113.0, "close": 119.0, "volume": 65549700}, "trend_line": 103.266667, "activity_lines": {"activity_5": 119.866667, "activity_10": 125.527273, "activity_20": 132.980952, "activity_30": 120.533333}, "trend_signal": 1, "fair_value": 302.974359, "relative_strength": 16.060802, "rate_of_change": 1.5404788593903591, "market_dynamics": -0.45384, "expectation": {"probability": 26.2275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.0, "high": 127.0, "low": 115.0, "close": 116.0, "volume": 18709500}, "trend_line": 104.933333, "activity_lines": {"activity_5": 118.666667, "activity_10": 121.945455, "activity_20": 132.247619, "activity_30": 121.354839}, "trend_signal": 1, "fair_value": 295.25641, "relative_strength": 13.724143, "rate_of_change": 1.61394382952246, "market_dynamics": -0.61277, "expectation": {"probability": 26.1462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.0, "high": 119.0, "low": 107.0, "close": 110.0, "volume": 25248800}, "trend_line": 106.4, "activity_lines": {"activity_5": 116.0, "activity_10": 118.618182, "activity_20": 130.709524, "activity_30": 121.68172}, "trend_signal": 1, "fair_value": 289.871795, "relative_strength": 9.458802, "rate_of_change": 1.3977131556471203, "market_dynamics": -0.72575, "expectation": {"probability": 26.0655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.0, "high": 120.0, "low": 95.0, "close": 104.0, "volume": 67630600}, "trend_line": 107.733333, "activity_lines": {"activity_5": 111.6, "activity_10": 115.090909, "activity_20": 128.390476, "activity_30": 121.526882}, "trend_signal": 1, "fair_value": 286.24359, "relative_strength": 2.331642, "rate_of_change": 1.2531325187969888, "market_dynamics": -0.861304, "expectation": {"probability": 23.2618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.0, "high": 112.0, "low": 96.0, "close": 101.0, "volume": 33919600}, "trend_line": 108.966667, "activity_lines": {"activity_5": 106.8, "activity_10": 111.872727, "activity_20": 125.6, "activity_30": 121.092473}, "trend_signal": 0, "fair_value": 283.814103, "relative_strength": -0.333154, "rate_of_change": 1.1448026025519875, "market_dynamics": -0.955926, "expectation": {"probability": 25.2901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.0, "high": 106.0, "low": 74.0, "close": 90.0, "volume": 14386600}, "trend_line": 109.9, "activity_lines": {"activity_5": 100.133333, "activity_10": 107.363636, "activity_20": 121.580952, "activity_30": 119.868817}, "trend_signal": 0, "fair_value": 279.935897, "relative_strength": -12.081389, "rate_of_change": 0.8565307407264321, "market_dynamics": -1.013254, "expectation": {"probability": 25.1405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 98.0, "low": 80.0, "close": 83.0, "volume": 60482700}, "trend_line": 110.666667, "activity_lines": {"activity_5": 93.066667, "activity_10": 102.109091, "activity_20": 116.766667, "activity_30": 118.133333}, "trend_signal": 0, "fair_value": 276.108974, "relative_strength": -18.008698, "rate_of_change": 0.6976041856232923, "market_dynamics": -1.067291, "expectation": {"probability": 24.6027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.0, "high": 132.0, "low": 75.0, "close": 94.0, "volume": 577076400}, "trend_line": 111.8, "activity_lines": {"activity_5": 91.866667, "activity_10": 99.6, "activity_20": 113.0, "activity_30": 117.058065}, "trend_signal": 0, "fair_value": 271.967949, "relative_strength": -7.045714, "rate_of_change": 1.0240960812527167, "market_dynamics": -0.965656, "expectation": {"probability": 26.1749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.0, "high": 111.0, "low": 94.0, "close": 99.0, "volume": 158654000}, "trend_line": 113.166667, "activity_lines": {"activity_5": 93.4, "activity_10": 98.363636, "activity_20": 110.138095, "activity_30": 116.232258}, "trend_signal": 0, "fair_value": 268.435897, "relative_strength": -2.824567, "rate_of_change": 1.2224212880143173, "market_dynamics": -0.908031, "expectation": {"probability": 26.7961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.0, "high": 122.0, "low": 90.0, "close": 109.0, "volume": 249676300}, "trend_line": 114.866667, "activity_lines": {"activity_5": 98.6, "activity_10": 99.2, "activity_20": 108.685714, "activity_30": 115.963441}, "trend_signal": 0, "fair_value": 265.0, "relative_strength": 7.456007, "rate_of_change": 1.5022091266503437, "market_dynamics": -0.62788, "expectation": {"probability": 26.498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.0, "high": 112.0, "low": 88.0, "close": 93.0, "volume": 84110600}, "trend_line": 115.766667, "activity_lines": {"activity_5": 97.933333, "activity_10": 97.472727, "activity_20": 105.97619, "activity_30": 114.552688}, "trend_signal": 0, "fair_value": 261.621795, "relative_strength": -8.603531, "rate_of_change": 0.7835171190263504, "market_dynamics": -0.526874, "expectation": {"probability": 26.4841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.0, "high": 98.0, "low": 84.0, "close": 91.0, "volume": 37993800}, "trend_line": 116.566667, "activity_lines": {"activity_5": 96.4, "activity_10": 95.854545, "activity_20": 103.42381, "activity_30": 112.954839}, "trend_signal": 0, "fair_value": 258.326923, "relative_strength": -9.40894, "rate_of_change": 0.6910452038841174, "market_dynamics": -0.59572, "expectation": {"probability": 26.3626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.0, "high": 109.0, "low": 87.0, "close": 100.0, "volume": 123492800}, "trend_line": 117.7, "activity_lines": {"activity_5": 97.333333, "activity_10": 96.327273, "activity_20": 102.2, "activity_30": 111.886022}, "trend_signal": 0, "fair_value": 255.666667, "relative_strength": -0.590845, "rate_of_change": 0.9722616500650288, "market_dynamics": -0.486576, "expectation": {"probability": 27.9084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.0, "high": 106.0, "low": 93.0, "close": 94.0, "volume": 34303400}, "trend_line": 118.666667, "activity_lines": {"activity_5": 95.866667, "activity_10": 95.890909, "activity_20": 100.685714, "activity_30": 110.356989}, "trend_signal": 0, "fair_value": 252.967949, "relative_strength": -4.050332, "rate_of_change": 0.8212973661852175, "market_dynamics": -0.6356, "expectation": {"probability": 27.0887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.0, "high": 97.0, "low": 85.0, "close": 87.0, "volume": 14708700}, "trend_line": 119.466667, "activity_lines": {"activity_5": 92.4, "activity_10": 94.363636, "activity_20": 98.77619, "activity_30": 108.313978}, "trend_signal": 0, "fair_value": 249.967949, "relative_strength": -10.555179, "rate_of_change": 0.6741573014770839, "market_dynamics": -0.612004, "expectation": {"probability": 26.4522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.0, "high": 96.0, "low": 83.0, "close": 92.0, "volume": 14333800}, "trend_line": 120.433333, "activity_lines": {"activity_5": 92.066667, "activity_10": 94.0, "activity_20": 97.595238, "activity_30": 106.541935}, "trend_signal": 0, "fair_value": 247.320513, "relative_strength": -6.875618, "rate_of_change": 0.809151225420898, "market_dynamics": -0.512856, "expectation": {"probability": 27.9338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.0, "high": 98.0, "low": 83.0, "close": 88.0, "volume": 18288300}, "trend_line": 120.6, "activity_lines": {"activity_5": 90.466667, "activity_10": 92.872727, "activity_20": 96.161905, "activity_30": 104.449462}, "trend_signal": 0, "fair_value": 244.487179, "relative_strength": -10.480378, "rate_of_change": 0.13838942745194113, "market_dynamics": -0.528469, "expectation": {"probability": 26.4814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.0, "high": 122.0, "low": 91.0, "close": 100.0, "volume": 196022200}, "trend_line": 117.8, "activity_lines": {"activity_5": 93.066667, "activity_10": 93.836364, "activity_20": 96.042857, "activity_30": 103.12043}, "trend_signal": 0, "fair_value": 241.858974, "relative_strength": -1.807773, "rate_of_change": -2.321724709784409, "market_dynamics": -0.266663, "expectation": {"probability": 28.0025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.0, "high": 105.0, "low": 90.0, "close": 98.0, "volume": 19200300}, "trend_line": 114.566667, "activity_lines": {"activity_5": 95.0, "activity_10": 94.327273, "activity_20": 95.8, "activity_30": 101.843011}, "trend_signal": 0, "fair_value": 239.217949, "relative_strength": -2.906611, "rate_of_change": -2.744764855687608, "market_dynamics": -0.062683, "expectation": {"probability": 27.283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.0, "high": 104.0, "low": 85.0, "close": 95.0, "volume": 39890700}, "trend_line": 112.233333, "activity_lines": {"activity_5": 95.666667, "activity_10": 94.290909, "activity_20": 95.342857, "activity_30": 100.580645}, "trend_signal": 0, "fair_value": 236.711538, "relative_strength": -2.903309, "rate_of_change": -2.036660453777532, "market_dynamics": 0.083176, "expectation": {"probability": 27.5297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.0, "high": 97.0, "low": 80.0, "close": 87.0, "volume": 29261200}, "trend_line": 109.6, "activity_lines": {"activity_5": 93.133333, "activity_10": 93.054545, "activity_20": 94.280952, "activity_30": 98.952688}, "trend_signal": 0, "fair_value": 234.192308, "relative_strength": -10.505059, "rate_of_change": -2.34630205627058, "market_dynamics": 0.151276, "expectation": {"probability": 27.3497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.0, "high": 92.0, "low": 76.0, "close": 87.0, "volume": 46125500}, "trend_line": 106.166667, "activity_lines": {"activity_5": 90.933333, "activity_10": 91.927273, "activity_20": 93.371429, "activity_30": 97.494624}, "trend_signal": 0, "fair_value": 231.621795, "relative_strength": -8.810994, "rate_of_change": -3.1326031021897722, "market_dynamics": -0.02281, "expectation": {"probability": 27.9948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.0, "high": 89.0, "low": 73.0, "close": 80.0, "volume": 27567200}, "trend_line": 103.533333, "activity_lines": {"activity_5": 86.466667, "activity_10": 89.6, "activity_20": 91.933333, "activity_30": 95.806452}, "trend_signal": 0, "fair_value": 228.25641, "relative_strength": -18.014922, "rate_of_change": -2.4803773862468574, "market_dynamics": -0.264974, "expectation": {"probability": 25.7401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.0, "high": 90.0, "low": 78.0, "close": 86.0, "volume": 40638500}, "trend_line": 101.366667, "activity_lines": {"activity_5": 85.333333, "activity_10": 88.727273, "activity_20": 91.209524, "activity_30": 94.675269}, "trend_signal": 0, "fair_value": 225.74359, "relative_strength": -14.416206, "rate_of_change": -2.0927231232862873, "market_dynamics": -0.45162, "expectation": {"probability": 27.1092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.0, "high": 92.0, "low": 78.0, "close": 88.0, "volume": 32794100}, "trend_line": 99.633333, "activity_lines": {"activity_5": 85.666667, "activity_10": 88.363636, "activity_20": 90.761905, "activity_30": 93.812903}, "trend_signal": 0, "fair_value": 223.205128, "relative_strength": -14.973149, "rate_of_change": -1.7099644797436353, "market_dynamics": -0.445867, "expectation": {"probability": 27.1513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.0, "high": 95.0, "low": 80.0, "close": 90.0, "volume": 76377800}, "trend_line": 98.666667, "activity_lines": {"activity_5": 87.133333, "activity_10": 88.345455, "activity_20": 90.566667, "activity_30": 93.191398}, "trend_signal": 0, "fair_value": 220.730769, "relative_strength": -14.23964, "rate_of_change": -0.9702234893617274, "market_dynamics": -0.292184, "expectation": {"probability": 28.0707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.0, "high": 101.0, "low": 82.0, "close": 92.0, "volume": 129468800}, "trend_line": 97.6, "activity_lines": {"activity_5": 89.066667, "activity_10": 88.727273, "activity_20": 90.561905, "activity_30": 92.76129}, "trend_signal": 0, "fair_value": 218.294872, "relative_strength": -12.324244, "rate_of_change": -1.0810814152666266, "market_dynamics": 0.04631, "expectation": {"probability": 28.2098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.0, "high": 102.0, "low": 84.0, "close": 94.0, "volume": 55785000}, "trend_line": 96.933333, "activity_lines": {"activity_5": 91.333333, "activity_10": 89.4, "activity_20": 90.704762, "activity_30": 92.529032}, "trend_signal": 0, "fair_value": 215.897436, "relative_strength": -10.803966, "rate_of_change": -0.6830604508196616, "market_dynamics": 0.335243, "expectation": {"probability": 28.9586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.0, "high": 101.0, "low": 92.0, "close": 98.0, "volume": 49749700}, "trend_line": 96.433333, "activity_lines": {"activity_5": 94.0, "activity_10": 90.909091, "activity_20": 91.228571, "activity_30": 92.597849}, "trend_signal": 0, "fair_value": 213.032051, "relative_strength": -7.840147, "rate_of_change": -0.515818433685758, "market_dynamics": 0.640043, "expectation": {"probability": 29.9075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.0, "high": 98.0, "low": 86.0, "close": 91.0, "volume": 92073300}, "trend_line": 95.2, "activity_lines": {"activity_5": 93.533333, "activity_10": 91.145455, "activity_20": 91.090476, "activity_30": 92.247312}, "trend_signal": 0, "fair_value": 210.378205, "relative_strength": -14.248955, "rate_of_change": -1.2789488464533336, "market_dynamics": 0.708792, "expectation": {"probability": 28.7363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.0, "high": 105.0, "low": 88.0, "close": 98.0, "volume": 106863800}, "trend_line": 94.5, "activity_lines": {"activity_5": 95.2, "activity_10": 92.727273, "activity_20": 91.704762, "activity_30": 92.427957}, "trend_signal": 0, "fair_value": 207.865385, "relative_strength": -10.388796, "rate_of_change": -0.7352941176470618, "market_dynamics": 0.91458, "expectation": {"probability": 30.6223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.0, "high": 114.0, "low": 91.0, "close": 101.0, "volume": 127217900}, "trend_line": 94.0, "activity_lines": {"activity_5": 97.333333, "activity_10": 94.654545, "activity_20": 92.580952, "activity_30": 92.847312}, "trend_signal": 0, "fair_value": 205.384615, "relative_strength": -9.601958, "rate_of_change": -0.5291005291005291, "market_dynamics": 1.104835, "expectation": {"probability": 31.3296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.0, "high": 106.0, "low": 100.0, "close": 101.0, "volume": 40960800}, "trend_line": 93.7, "activity_lines": {"activity_5": 98.866667, "activity_10": 96.327273, "activity_20": 93.409524, "activity_30": 93.298925}, "trend_signal": 0, "fair_value": 202.967949, "relative_strength": -11.505129, "rate_of_change": -0.3191489361702098, "market_dynamics": 1.069881, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.0, "high": 103.0, "low": 94.0, "close": 100.0, "volume": 22327200}, "trend_line": 93.566667, "activity_lines": {"activity_5": 99.6, "activity_10": 97.436364, "activity_20": 94.138095, "activity_30": 93.705376}, "trend_signal": 1, "fair_value": 200.467949, "relative_strength": -13.33633, "rate_of_change": -0.1422977588047038, "market_dynamics": 1.14516, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.0, "high": 117.0, "low": 99.0, "close": 104.0, "volume": 162040400}, "trend_line": 93.666667, "activity_lines": {"activity_5": 101.533333, "activity_10": 99.018182, "activity_20": 95.219048, "activity_30": 94.378495}, "trend_signal": 1, "fair_value": 197.865385, "relative_strength": -11.342885, "rate_of_change": 0.106875667592187, "market_dynamics": 1.291431, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.0, "high": 111.0, "low": 102.0, "close": 106.0, "volume": 51772700}, "trend_line": 94.2, "activity_lines": {"activity_5": 103.266667, "activity_10": 100.672727, "activity_20": 96.409524, "activity_30": 95.174194}, "trend_signal": 1, "fair_value": 195.416667, "relative_strength": -9.339909, "rate_of_change": 0.5693946598953915, "market_dynamics": 1.299077, "expectation": {"probability": 30.574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.0, "high": 110.0, "low": 94.0, "close": 108.0, "volume": 56123900}, "trend_line": 95.033333, "activity_lines": {"activity_5": 105.133333, "activity_10": 102.4, "activity_20": 97.72381, "activity_30": 96.064516}, "trend_signal": 1, "fair_value": 192.916667, "relative_strength": -7.670428, "rate_of_change": 0.8846422505307814, "market_dynamics": 1.446861, "expectation": {"probability": 31.0307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.0, "high": 113.0, "low": 97.0, "close": 112.0, "volume": 74960800}, "trend_line": 95.633333, "activity_lines": {"activity_5": 107.866667, "activity_10": 104.563636, "activity_20": 99.32381, "activity_30": 97.15914}, "trend_signal": 1, "fair_value": 190.301282, "relative_strength": -2.409683, "rate_of_change": 0.631357420664173, "market_dynamics": 1.659943, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.0, "high": 121.0, "low": 101.0, "close": 106.0, "volume": 129968300}, "trend_line": 95.866667, "activity_lines": {"activity_5": 107.866667, "activity_10": 105.309091, "activity_20": 100.295238, "activity_30": 97.827957}, "trend_signal": 1, "fair_value": 187.326923, "relative_strength": -8.174702, "rate_of_change": 0.2439881500313426, "market_dynamics": 1.587928, "expectation": {"probability": 28.6802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.0, "high": 109.0, "low": 95.0, "close": 104.0, "volume": 49131600}, "trend_line": 95.7, "activity_lines": {"activity_5": 106.8, "activity_10": 105.545455, "activity_20": 101.038095, "activity_30": 98.352688}, "trend_signal": 1, "fair_value": 183.666667, "relative_strength": -11.223408, "rate_of_change": -0.1738529201187352, "market_dynamics": 1.446971, "expectation": {"probability": 27.7637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.0, "high": 105.0, "low": 94.0, "close": 103.0, "volume": 39373300}, "trend_line": 96.033333, "activity_lines": {"activity_5": 105.4, "activity_10": 105.363636, "activity_20": 101.642857, "activity_30": 98.823656}, "trend_signal": 1, "fair_value": 179.935897, "relative_strength": -9.592464, "rate_of_change": 0.34831034482758216, "market_dynamics": 1.182905, "expectation": {"probability": 26.9489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.0, "high": 108.0, "low": 97.0, "close": 99.0, "volume": 20211300}, "trend_line": 96.3, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.363636, "activity_20": 101.790476, "activity_30": 99.015054}, "trend_signal": 1, "fair_value": 176.724359, "relative_strength": -9.592788, "rate_of_change": 0.277681708704204, "market_dynamics": 0.710584, "expectation": {"probability": 26.8925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.0, "high": 103.0, "low": 91.0, "close": 94.0, "volume": 51542800}, "trend_line": 96.1, "activity_lines": {"activity_5": 99.266667, "activity_10": 102.490909, "activity_20": 101.404762, "activity_30": 98.866667}, "trend_signal": 1, "fair_value": 173.705128, "relative_strength": -10.223041, "rate_of_change": -0.2076843198338555, "market_dynamics": 0.141135, "expectation": {"probability": 26.9614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.0, "high": 102.0, "low": 88.0, "close": 90.0, "volume": 14346600}, "trend_line": 95.966667, "activity_lines": {"activity_5": 95.533333, "activity_10": 100.018182, "activity_20": 100.571429, "activity_30": 98.473118}, "trend_signal": 0, "fair_value": 170.75641, "relative_strength": -10.698812, "rate_of_change": -0.13874401664931663, "market_dynamics": -0.313409, "expectation": {"probability": 27.0894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.0, "high": 97.0, "low": 85.0, "close": 90.0, "volume": 58462000}, "trend_line": 96.066667, "activity_lines": {"activity_5": 92.866667, "activity_10": 97.727273, "activity_20": 99.719048, "activity_30": 98.088172}, "trend_signal": 0, "fair_value": 168.0, "relative_strength": -9.858424, "rate_of_change": 0.10420284784923739, "market_dynamics": -0.673348, "expectation": {"probability": 28.3793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.0, "high": 94.0, "low": 85.0, "close": 91.0, "volume": 22389900}, "trend_line": 96.033333, "activity_lines": {"activity_5": 91.466667, "activity_10": 95.872727, "activity_20": 98.952381, "activity_30": 97.76129}, "trend_signal": 0, "fair_value": 165.185897, "relative_strength": -6.683584, "rate_of_change": -0.03469882014330363, "market_dynamics": -0.906668, "expectation": {"probability": 28.68, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.0, "high": 100.0, "low": 85.0, "close": 88.0, "volume": 48734400}, "trend_line": 96.033333, "activity_lines": {"activity_5": 89.866667, "activity_10": 93.745455, "activity_20": 97.895238, "activity_30": 97.243011}, "trend_signal": 0, "fair_value": 162.448718, "relative_strength": -12.066151, "rate_of_change": 0.0, "market_dynamics": -0.984854, "expectation": {"probability": 26.8566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 16930700}, "trend_line": 95.633333, "activity_lines": {"activity_5": 89.0, "activity_10": 91.981818, "activity_20": 96.857143, "activity_30": 96.724731}, "trend_signal": 0, "fair_value": 159.923077, "relative_strength": -10.786811, "rate_of_change": -0.4165220424037617, "market_dynamics": -1.006484, "expectation": {"probability": 28.2458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.0, "high": 88.0, "low": 81.0, "close": 82.0, "volume": 16501400}, "trend_line": 95.1, "activity_lines": {"activity_5": 86.533333, "activity_10": 89.563636, "activity_20": 95.27619, "activity_30": 95.845161}, "trend_signal": 0, "fair_value": 157.397436, "relative_strength": -12.120911, "rate_of_change": -0.5576852581306551, "market_dynamics": -1.094962, "expectation": {"probability": 26.8103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.0, "high": 96.0, "low": 80.0, "close": 96.0, "volume": 33934000}, "trend_line": 95.133333, "activity_lines": {"activity_5": 89.266667, "activity_10": 90.127273, "activity_20": 95.104762, "activity_30": 95.903226}, "trend_signal": 0, "fair_value": 154.987179, "relative_strength": 2.42302, "rate_of_change": 0.035050473186118765, "market_dynamics": -0.954862, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.0, "high": 99.0, "low": 85.0, "close": 88.0, "volume": 42024400}, "trend_line": 95.166667, "activity_lines": {"activity_5": 88.933333, "activity_10": 89.381818, "activity_20": 94.147619, "activity_30": 95.443011}, "trend_signal": 0, "fair_value": 152.602564, "relative_strength": -7.352472, "rate_of_change": 0.035039243290267814, "market_dynamics": -0.89392, "expectation": {"probability": 27.741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.0, "high": 103.0, "low": 85.0, "close": 87.0, "volume": 98328200}, "trend_line": 95.166667, "activity_lines": {"activity_5": 88.466667, "activity_10": 88.727273, "activity_20": 93.142857, "activity_30": 94.916129}, "trend_signal": 0, "fair_value": 150.224359, "relative_strength": -6.733468, "rate_of_change": 0.0, "market_dynamics": -0.733582, "expectation": {"probability": 27.8693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 14722300}, "trend_line": 95.433333, "activity_lines": {"activity_5": 88.4, "activity_10": 88.472727, "activity_20": 92.3, "activity_30": 94.453763}, "trend_signal": 0, "fair_value": 148.032051, "relative_strength": -5.960774, "rate_of_change": 0.2802094561113512, "market_dynamics": -0.633861, "expectation": {"probability": 29.9844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.0, "high": 93.0, "low": 87.0, "close": 89.0, "volume": 26000400}, "trend_line": 95.533333, "activity_lines": {"activity_5": 88.666667, "activity_10": 88.509091, "activity_20": 91.614286, "activity_30": 94.03871}, "trend_signal": 0, "fair_value": 146.423077, "relative_strength": -4.53384, "rate_of_change": 0.10478519072575439, "market_dynamics": -0.642557, "expectation": {"probability": 30.7981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.0, "high": 89.0, "low": 83.0, "close": 85.0, "volume": 8172300}, "trend_line": 95.433333, "activity_lines": {"activity_5": 87.133333, "activity_10": 87.836364, "activity_20": 90.6, "activity_30": 93.35914}, "trend_signal": 0, "fair_value": 144.596154, "relative_strength": -7.623281, "rate_of_change": -0.10467550629683811, "market_dynamics": -0.686621, "expectation": {"probability": 28.621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.0, "high": 89.0, "low": 81.0, "close": 83.0, "volume": 33326900}, "trend_line": 95.2, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.890909, "activity_20": 89.485714, "activity_30": 92.556989}, "trend_signal": 0, "fair_value": 142.75641, "relative_strength": -4.600561, "rate_of_change": -0.24449842907614028, "market_dynamics": -0.757222, "expectation": {"probability": 28.621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 5370900}, "trend_line": 94.9, "activity_lines": {"activity_5": 84.533333, "activity_10": 86.090909, "activity_20": 88.480952, "activity_30": 91.769892}, "trend_signal": 0, "fair_value": 140.891026, "relative_strength": -2.893501, "rate_of_change": -0.31512605042016506, "market_dynamics": -0.748715, "expectation": {"probability": 29.2109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 39848200}, "trend_line": 94.566667, "activity_lines": {"activity_5": 84.0, "activity_10": 85.563636, "activity_20": 87.690476, "activity_30": 91.066667}, "trend_signal": 0, "fair_value": 139.00641, "relative_strength": -4.111762, "rate_of_change": -0.3512465753424766, "market_dynamics": -0.688777, "expectation": {"probability": 29.2163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.0, "high": 86.0, "low": 78.0, "close": 78.0, "volume": 9521600}, "trend_line": 93.9, "activity_lines": {"activity_5": 81.733333, "activity_10": 84.018182, "activity_20": 86.461905, "activity_30": 89.997849}, "trend_signal": 0, "fair_value": 137.147436, "relative_strength": -3.553969, "rate_of_change": -0.7049703887734456, "market_dynamics": -0.72215, "expectation": {"probability": 27.8291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.0, "high": 91.0, "low": 78.0, "close": 82.0, "volume": 23693300}, "trend_line": 93.6, "activity_lines": {"activity_5": 81.533333, "activity_10": 83.272727, "activity_20": 85.747619, "activity_30": 89.230108}, "trend_signal": 0, "fair_value": 135.352564, "relative_strength": -4.119714, "rate_of_change": -0.3194888178913859, "market_dynamics": -0.667514, "expectation": {"probability": 29.9844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 5573600}, "trend_line": 93.0, "activity_lines": {"activity_5": 80.866667, "activity_10": 82.418182, "activity_20": 84.947619, "activity_30": 88.352688}, "trend_signal": 0, "fair_value": 133.455128, "relative_strength": -4.568837, "rate_of_change": -0.641025641025635, "market_dynamics": -0.642485, "expectation": {"probability": 27.8291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.0, "high": 82.0, "low": 74.0, "close": 77.0, "volume": 9398700}, "trend_line": 92.2, "activity_lines": {"activity_5": 79.4, "activity_10": 81.163636, "activity_20": 83.971429, "activity_30": 87.32043}, "trend_signal": 0, "fair_value": 131.589744, "relative_strength": -4.000002, "rate_of_change": -0.8602150537634378, "market_dynamics": -0.799809, "expectation": {"probability": 27.8693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.0, "high": 79.0, "low": 72.0, "close": 75.0, "volume": 20333100}, "trend_line": 91.333333, "activity_lines": {"activity_5": 77.666667, "activity_10": 79.727273, "activity_20": 82.909524, "activity_30": 86.210753}, "trend_signal": 0, "fair_value": 129.980769, "relative_strength": -9.966021, "rate_of_change": -0.939985900216927, "market_dynamics": -0.750456, "expectation": {"probability": 27.8693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.0, "high": 74.0, "low": 65.0, "close": 73.0, "volume": 6475800}, "trend_line": 90.433333, "activity_lines": {"activity_5": 75.866667, "activity_10": 78.163636, "activity_20": 81.747619, "activity_30": 85.027957}, "trend_signal": 0, "fair_value": 128.423077, "relative_strength": -8.777438, "rate_of_change": -0.9854014634503611, "market_dynamics": -0.978547, "expectation": {"probability": 27.8693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.0, "high": 87.0, "low": 72.0, "close": 76.0, "volume": 47175000}, "trend_line": 89.5, "activity_lines": {"activity_5": 75.4, "activity_10": 77.436364, "activity_20": 80.952381, "activity_30": 84.096774}, "trend_signal": 0, "fair_value": 127.0, "relative_strength": -7.357867, "rate_of_change": -1.0320674568082155, "market_dynamics": -0.994061, "expectation": {"probability": 29.9844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 85.0, "low": 74.0, "close": 75.0, "volume": 38164700}, "trend_line": 88.466667, "activity_lines": {"activity_5": 75.0, "activity_10": 76.690909, "activity_20": 80.128571, "activity_30": 83.16129}, "trend_signal": 0, "fair_value": 125.660256, "relative_strength": -11.599542, "rate_of_change": -1.1545620111731831, "market_dynamics": -0.962498, "expectation": {"probability": 28.7655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.0, "high": 79.0, "low": 73.0, "close": 75.0, "volume": 19707000}, "trend_line": 87.366667, "activity_lines": {"activity_5": 74.933333, "activity_10": 76.090909, "activity_20": 79.380952, "activity_30": 82.292473}, "trend_signal": 0, "fair_value": 124.435897, "relative_strength": -13.195202, "rate_of_change": -1.243406174666888, "market_dynamics": -1.032022, "expectation": {"probability": 30.0232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.0, "high": 78.0, "low": 73.0, "close": 73.0, "volume": 17682900}, "trend_line": 86.066667, "activity_lines": {"activity_5": 74.333333, "activity_10": 75.272727, "activity_20": 78.504762, "activity_30": 81.365591}, "trend_signal": 0, "fair_value": 123.416667, "relative_strength": -15.437489, "rate_of_change": -1.487981680702105, "market_dynamics": -0.981011, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.0, "high": 104.0, "low": 73.0, "close": 79.0, "volume": 226966000}, "trend_line": 85.166667, "activity_lines": {"activity_5": 75.866667, "activity_10": 75.745455, "activity_20": 78.271429, "activity_30": 80.909677}, "trend_signal": 0, "fair_value": 122.307692, "relative_strength": -11.837848, "rate_of_change": -1.045701002921365, "market_dynamics": -0.612415, "expectation": {"probability": 29.9844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.0, "high": 81.0, "low": 76.0, "close": 79.0, "volume": 53554400}, "trend_line": 84.333333, "activity_lines": {"activity_5": 77.0, "activity_10": 76.2, "activity_20": 78.052381, "activity_30": 80.511828}, "trend_signal": 0, "fair_value": 121.326923, "relative_strength": -12.792054, "rate_of_change": -0.9784743601625361, "market_dynamics": -0.264486, "expectation": {"probability": 29.9736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 23468400}, "trend_line": 83.566667, "activity_lines": {"activity_5": 78.266667, "activity_10": 76.890909, "activity_20": 78.009524, "activity_30": 80.232258}, "trend_signal": 0, "fair_value": 120.365385, "relative_strength": -10.885934, "rate_of_change": -0.9090901221703177, "market_dynamics": 0.181244, "expectation": {"probability": 29.9011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.0, "high": 80.0, "low": 74.0, "close": 76.0, "volume": 28618200}, "trend_line": 82.8, "activity_lines": {"activity_5": 77.866667, "activity_10": 76.854545, "activity_20": 77.62381, "activity_30": 79.744086}, "trend_signal": 0, "fair_value": 119.352564, "relative_strength": -14.210788, "rate_of_change": -0.9174315878841958, "market_dynamics": 0.54816, "expectation": {"probability": 28.9977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.0, "high": 82.0, "low": 75.0, "close": 79.0, "volume": 27506600}, "trend_line": 82.3, "activity_lines": {"activity_5": 78.4, "activity_10": 77.381818, "activity_20": 77.57619, "activity_30": 79.498925}, "trend_signal": 0, "fair_value": 118.397436, "relative_strength": -11.261799, "rate_of_change": -0.6038647342995169, "market_dynamics": 0.583223, "expectation": {"probability": 29.8549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.0, "high": 85.0, "low": 75.0, "close": 76.0, "volume": 48205200}, "trend_line": 81.833333, "activity_lines": {"activity_5": 77.533333, "activity_10": 77.290909, "activity_20": 77.285714, "activity_30": 79.092473}, "trend_signal": 0, "fair_value": 117.423077, "relative_strength": -11.168111, "rate_of_change": -0.5670315917375468, "market_dynamics": 0.535884, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.0, "high": 87.0, "low": 74.0, "close": 77.0, "volume": 66374600}, "trend_line": 81.4, "activity_lines": {"activity_5": 77.2, "activity_10": 77.327273, "activity_20": 77.152381, "activity_30": 78.780645}, "trend_signal": 0, "fair_value": 116.621795, "relative_strength": -9.807182, "rate_of_change": -0.5295311630530685, "market_dynamics": 0.53388, "expectation": {"probability": 30.5163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 14535300}, "trend_line": 80.9, "activity_lines": {"activity_5": 76.666667, "activity_10": 77.163636, "activity_20": 76.961905, "activity_30": 78.432258}, "trend_signal": 0, "fair_value": 115.75, "relative_strength": -10.407087, "rate_of_change": -0.6142506142506142, "market_dynamics": 0.573464, "expectation": {"probability": 29.8675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.0, "high": 78.0, "low": 75.0, "close": 77.0, "volume": 13878800}, "trend_line": 80.533333, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.163636, "activity_20": 76.9, "activity_30": 78.180645}, "trend_signal": 0, "fair_value": 114.897436, "relative_strength": -11.409254, "rate_of_change": -0.4532348578492048, "market_dynamics": 0.518205, "expectation": {"probability": 30.576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.0, "high": 82.0, "low": 74.0, "close": 78.0, "volume": 70685800}, "trend_line": 80.2, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.309091, "activity_20": 76.961905, "activity_30": 78.017204}, "trend_signal": 0, "fair_value": 114.051282, "relative_strength": -13.286385, "rate_of_change": -0.41390687257411307, "market_dynamics": 0.677017, "expectation": {"probability": 31.3246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 36477800}, "trend_line": 80.033333, "activity_lines": {"activity_5": 77.133333, "activity_10": 77.181818, "activity_20": 76.957143, "activity_30": 77.810753}, "trend_signal": 0, "fair_value": 113.185897, "relative_strength": -16.713009, "rate_of_change": -0.20781421446384526, "market_dynamics": 0.656654, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.0, "high": 78.0, "low": 74.0, "close": 75.0, "volume": 25683300}, "trend_line": 79.333333, "activity_lines": {"activity_5": 76.466667, "activity_10": 76.727273, "activity_20": 76.766667, "activity_30": 77.486022}, "trend_signal": 0, "fair_value": 112.333333, "relative_strength": -18.437332, "rate_of_change": -0.8746355721559202, "market_dynamics": 0.608517, "expectation": {"probability": 30.628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.0, "close": 72.0, "volume": 40098400}, "trend_line": 78.8, "activity_lines": {"activity_5": 74.933333, "activity_10": 75.8, "activity_20": 76.32381, "activity_30": 77.012903}, "trend_signal": 0, "fair_value": 111.423077, "relative_strength": -21.175597, "rate_of_change": -0.6722684902196142, "market_dynamics": 0.395031, "expectation": {"probability": 29.9399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 77.0, "low": 71.0, "close": 74.0, "volume": 34638400}, "trend_line": 78.366667, "activity_lines": {"activity_5": 74.333333, "activity_10": 75.381818, "activity_20": 76.109524, "activity_30": 76.703226}, "trend_signal": 0, "fair_value": 110.551282, "relative_strength": -22.339216, "rate_of_change": -0.5499149746192772, "market_dynamics": 0.156287, "expectation": {"probability": 30.8465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.0, "high": 87.0, "low": 74.0, "close": 85.0, "volume": 154343100}, "trend_line": 78.266667, "activity_lines": {"activity_5": 77.6, "activity_10": 77.0, "activity_20": 76.957143, "activity_30": 77.131183}, "trend_signal": 0, "fair_value": 109.75, "relative_strength": -10.006392, "rate_of_change": -0.12760527380858053, "market_dynamics": 0.589512, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.0, "high": 91.0, "low": 79.0, "close": 82.0, "volume": 150578800}, "trend_line": 78.033333, "activity_lines": {"activity_5": 79.4, "activity_10": 77.963636, "activity_20": 77.471429, "activity_30": 77.372043}, "trend_signal": 0, "fair_value": 108.929487, "relative_strength": -12.459816, "rate_of_change": -0.2981269152549952, "market_dynamics": 1.042793, "expectation": {"probability": 31.9128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.0, "high": 84.0, "low": 75.0, "close": 79.0, "volume": 80228800}, "trend_line": 77.833333, "activity_lines": {"activity_5": 79.866667, "activity_10": 78.272727, "activity_20": 77.657143, "activity_30": 77.434409}, "trend_signal": 0, "fair_value": 108.115385, "relative_strength": -15.633695, "rate_of_change": -0.2563007272802289, "market_dynamics": 1.432134, "expectation": {"probability": 31.9026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.0, "high": 110.0, "low": 78.0, "close": 99.0, "volume": 971925900}, "trend_line": 78.366667, "activity_lines": {"activity_5": 86.733333, "activity_10": 82.181818, "activity_20": 79.733333, "activity_30": 78.8}, "trend_signal": 1, "fair_value": 107.455128, "relative_strength": 5.962859, "rate_of_change": 0.6852256988660766, "market_dynamics": 2.004212, "expectation": {"probability": 32.8192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.0, "high": 117.0, "low": 95.0, "close": 95.0, "volume": 522732300}, "trend_line": 78.766667, "activity_lines": {"activity_5": 90.466667, "activity_10": 84.945455, "activity_20": 81.314286, "activity_30": 79.873118}, "trend_signal": 1, "fair_value": 106.769231, "relative_strength": -0.563993, "rate_of_change": 0.5104210952342677, "market_dynamics": 1.99696, "expectation": {"probability": 30.9152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.0, "high": 102.0, "low": 92.0, "close": 96.0, "volume": 122481300}, "trend_line": 79.166667, "activity_lines": {"activity_5": 93.133333, "activity_10": 87.563636, "activity_20": 82.895238, "activity_30": 80.984946}, "trend_signal": 1, "fair_value": 106.134615, "relative_strength": 0.182773, "rate_of_change": 0.5078290287438539, "market_dynamics": 1.965545, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 77705500}, "trend_line": 79.833333, "activity_lines": {"activity_5": 95.733333, "activity_10": 90.218182, "activity_20": 84.557143, "activity_30": 82.2}, "trend_signal": 1, "fair_value": 105.775641, "relative_strength": 2.357079, "rate_of_change": 0.8421044175069189, "market_dynamics": 2.078877, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.0, "high": 99.0, "low": 88.0, "close": 91.0, "volume": 89198400}, "trend_line": 80.133333, "activity_lines": {"activity_5": 94.933333, "activity_10": 91.218182, "activity_20": 85.461905, "activity_30": 82.92043}, "trend_signal": 1, "fair_value": 104.602564, "relative_strength": -5.95911, "rate_of_change": 0.375782882571115, "market_dynamics": 1.751376, "expectation": {"probability": 32.0234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 93.0, "low": 76.0, "close": 77.0, "volume": 74158000}, "trend_line": 80.033333, "activity_lines": {"activity_5": 88.666667, "activity_10": 89.381818, "activity_20": 84.97619, "activity_30": 82.71828}, "trend_signal": 1, "fair_value": 103.519231, "relative_strength": -16.38766, "rate_of_change": -0.12479201383024255, "market_dynamics": 1.15453, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.0, "high": 92.0, "low": 75.0, "close": 85.0, "volume": 88903900}, "trend_line": 80.3, "activity_lines": {"activity_5": 86.533333, "activity_10": 88.909091, "activity_20": 85.266667, "activity_30": 83.03871}, "trend_signal": 1, "fair_value": 102.474359, "relative_strength": -11.215032, "rate_of_change": 0.33319492017157176, "market_dynamics": 0.723168, "expectation": {"probability": 33.0835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.0, "high": 90.0, "low": 81.0, "close": 84.0, "volume": 67335600}, "trend_line": 80.6, "activity_lines": {"activity_5": 84.733333, "activity_10": 88.054545, "activity_20": 85.419048, "activity_30": 83.277419}, "trend_signal": 1, "fair_value": 101.423077, "relative_strength": -10.640711, "rate_of_change": 0.3735990037359865, "market_dynamics": 0.286738, "expectation": {"probability": 31.8636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 47173200}, "trend_line": 80.933333, "activity_lines": {"activity_5": 83.4, "activity_10": 87.036364, "activity_20": 85.452381, "activity_30": 83.432258}, "trend_signal": 1, "fair_value": 100.262821, "relative_strength": -13.65482, "rate_of_change": 0.4135645161290451, "market_dynamics": -0.019186, "expectation": {"probability": 30.4383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.0, "high": 112.0, "low": 82.0, "close": 91.0, "volume": 452993600}, "trend_line": 81.433333, "activity_lines": {"activity_5": 85.733333, "activity_10": 87.454545, "activity_20": 86.214286, "activity_30": 84.08172}, "trend_signal": 1, "fair_value": 99.307692, "relative_strength": -4.734796, "rate_of_change": 0.6177924242907431, "market_dynamics": 0.144376, "expectation": {"probability": 32.8862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.0, "high": 103.0, "low": 87.0, "close": 92.0, "volume": 202402600}, "trend_line": 82.0, "activity_lines": {"activity_5": 88.4, "activity_10": 87.836364, "activity_20": 87.004762, "activity_30": 84.763441}, "trend_signal": 1, "fair_value": 97.987179, "relative_strength": -3.926065, "rate_of_change": 0.6958661510268717, "market_dynamics": 0.165064, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.0, "high": 99.0, "low": 91.0, "close": 93.0, "volume": 92176800}, "trend_line": 82.6, "activity_lines": {"activity_5": 90.4, "activity_10": 88.527273, "activity_20": 87.814286, "activity_30": 85.473118}, "trend_signal": 1, "fair_value": 97.070513, "relative_strength": -3.70201, "rate_of_change": 0.7317073170731638, "market_dynamics": 0.170557, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.0, "high": 100.0, "low": 92.0, "close": 98.0, "volume": 74243300}, "trend_line": 83.433333, "activity_lines": {"activity_5": 93.533333, "activity_10": 90.163636, "activity_20": 89.02381, "activity_30": 86.466667}, "trend_signal": 1, "fair_value": 96.211538, "relative_strength": 0.261544, "rate_of_change": 1.0088777239709568, "market_dynamics": 0.297999, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.0, "high": 166.0, "low": 96.0, "close": 141.0, "volume": 1424218900}, "trend_line": 85.5, "activity_lines": {"activity_5": 110.066667, "activity_10": 99.581818, "activity_20": 94.233333, "activity_30": 90.180645}, "trend_signal": 1, "fair_value": 95.679487, "relative_strength": 42.734553, "rate_of_change": 2.4770279763365024, "market_dynamics": 0.68529, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 162.0, "low": 127.0, "close": 132.0, "volume": 295701200}, "trend_line": 87.266667, "activity_lines": {"activity_5": 119.733333, "activity_10": 106.581818, "activity_20": 98.280952, "activity_30": 93.180645}, "trend_signal": 1, "fair_value": 95.102564, "relative_strength": 33.666878, "rate_of_change": 2.066277192982454, "market_dynamics": 1.001827, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.0, "high": 189.0, "low": 133.0, "close": 154.0, "volume": 1182526800}, "trend_line": 89.733333, "activity_lines": {"activity_5": 134.0, "activity_10": 116.836364, "activity_20": 104.152381, "activity_30": 97.486022}, "trend_signal": 1, "fair_value": 94.891026, "relative_strength": 55.61063, "rate_of_change": 2.826584404787688, "market_dynamics": 1.548518, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.0, "high": 182.0, "low": 155.0, "close": 174.0, "volume": 269651800}, "trend_line": 93.0, "activity_lines": {"activity_5": 150.8, "activity_10": 129.327273, "activity_20": 111.538095, "activity_30": 102.922581}, "trend_signal": 1, "fair_value": 94.858974, "relative_strength": 69.834594, "rate_of_change": 3.6404164325424064, "market_dynamics": 1.932292, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.0, "high": 288.0, "low": 175.0, "close": 258.0, "volume": 428082200}, "trend_line": 98.966667, "activity_lines": {"activity_5": 190.2, "activity_10": 155.472727, "activity_20": 126.447619, "activity_30": 113.567742}, "trend_signal": 1, "fair_value": 95.467949, "relative_strength": 139.972679, "rate_of_change": 6.415770967741937, "market_dynamics": 1.897428, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 0}, "trend_line": 105.033333, "activity_lines": {"activity_5": 218.933333, "activity_10": 178.454545, "activity_20": 140.533333, "activity_30": 123.827957}, "trend_signal": 1, "fair_value": 96.096154, "relative_strength": 130.357383, "rate_of_change": 6.13000941013806, "market_dynamics": 1.923931, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.0, "high": 258.0, "low": 191.0, "close": 191.0, "volume": 26061000}, "trend_line": 108.833333, "activity_lines": {"activity_5": 217.533333, "activity_10": 186.072727, "activity_20": 147.4, "activity_30": 129.374194}, "trend_signal": 1, "fair_value": 96.403846, "relative_strength": 70.50439, "rate_of_change": 3.6178990911389977, "market_dynamics": 1.582457, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.0, "high": 202.0, "low": 136.0, "close": 202.0, "volume": 203187400}, "trend_line": 113.033333, "activity_lines": {"activity_5": 215.866667, "activity_10": 193.872727, "activity_20": 154.780952, "activity_30": 135.384946}, "trend_signal": 1, "fair_value": 96.884615, "relative_strength": 90.316508, "rate_of_change": 3.8591118035501153, "market_dynamics": 1.329085, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.0, "high": 238.0, "low": 151.0, "close": 155.0, "volume": 346686900}, "trend_line": 115.633333, "activity_lines": {"activity_5": 195.333333, "activity_10": 191.127273, "activity_20": 157.195238, "activity_30": 138.092473}, "trend_signal": 1, "fair_value": 97.121795, "relative_strength": 51.559178, "rate_of_change": 2.3002064355653338, "market_dynamics": 0.89172, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.0, "high": 189.0, "low": 142.0, "close": 167.0, "volume": 134468600}, "trend_line": 118.6, "activity_lines": {"activity_5": 180.066667, "activity_10": 189.436364, "activity_20": 160.466667, "activity_30": 141.406452}, "trend_signal": 1, "fair_value": 97.461538, "relative_strength": 55.917537, "rate_of_change": 2.565581154700437, "market_dynamics": 0.494592, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.0, "high": 192.0, "low": 167.0, "close": 181.0, "volume": 102018500}, "trend_line": 122.066667, "activity_lines": {"activity_5": 175.533333, "activity_10": 189.036364, "activity_20": 164.733333, "activity_30": 145.432258}, "trend_signal": 1, "fair_value": 97.929487, "relative_strength": 65.48456, "rate_of_change": 2.9229907251264766, "market_dynamics": 0.294725, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.0, "high": 226.0, "low": 166.0, "close": 176.0, "volume": 317073900}, "trend_line": 125.433333, "activity_lines": {"activity_5": 174.466667, "activity_10": 187.0, "activity_20": 168.128571, "activity_30": 148.911828}, "trend_signal": 1, "fair_value": 98.397436, "relative_strength": 59.528508, "rate_of_change": 2.758055153582599, "market_dynamics": 0.07809, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 192.0, "low": 155.0, "close": 158.0, "volume": 135462800}, "trend_line": 128.3, "activity_lines": {"activity_5": 168.4, "activity_10": 180.890909, "activity_20": 169.404762, "activity_30": 151.012903}, "trend_signal": 1, "fair_value": 98.730769, "relative_strength": 53.630614, "rate_of_change": 2.285410848486348, "market_dynamics": -0.085562, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.0, "high": 161.0, "low": 134.0, "close": 134.0, "volume": 59792900}, "trend_line": 130.3, "activity_lines": {"activity_5": 157.266667, "activity_10": 170.345455, "activity_20": 168.009524, "activity_30": 151.380645}, "trend_signal": 1, "fair_value": 98.923077, "relative_strength": 37.232211, "rate_of_change": 1.5588464536243178, "market_dynamics": -0.303329, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.0, "high": 144.0, "low": 120.0, "close": 133.0, "volume": 18649000}, "trend_line": 131.9, "activity_lines": {"activity_5": 147.2, "activity_10": 160.345455, "activity_20": 166.285714, "activity_30": 151.554839}, "trend_signal": 1, "fair_value": 99.128205, "relative_strength": 35.563764, "rate_of_change": 1.2279355333844928, "market_dynamics": -0.557071, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.0, "high": 150.0, "low": 130.0, "close": 133.0, "volume": 17800000}, "trend_line": 133.6, "activity_lines": {"activity_5": 139.4, "activity_10": 152.618182, "activity_20": 164.328571, "activity_30": 151.625806}, "trend_signal": 1, "fair_value": 99.435897, "relative_strength": 34.544284, "rate_of_change": 1.2888551933282704, "market_dynamics": -0.785505, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.0, "high": 162.0, "low": 125.0, "close": 138.0, "volume": 112082800}, "trend_line": 135.566667, "activity_lines": {"activity_5": 136.466667, "activity_10": 148.072727, "activity_20": 162.609524, "activity_30": 151.909677}, "trend_signal": 1, "fair_value": 99.775641, "relative_strength": 39.435388, "rate_of_change": 1.4720561377245518, "market_dynamics": -0.879145, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.0, "high": 164.0, "low": 135.0, "close": 152.0, "volume": 64154000}, "trend_line": 137.333333, "activity_lines": {"activity_5": 140.733333, "activity_10": 147.036364, "activity_20": 162.0, "activity_30": 152.969892}, "trend_signal": 1, "fair_value": 100.064103, "relative_strength": 42.988555, "rate_of_change": 1.3031713761908854, "market_dynamics": -0.871883, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.0, "high": 160.0, "low": 145.0, "close": 153.0, "volume": 33799400}, "trend_line": 139.266667, "activity_lines": {"activity_5": 145.733333, "activity_10": 147.090909, "activity_20": 161.2, "activity_30": 153.980645}, "trend_signal": 1, "fair_value": 100.5, "relative_strength": 39.074515, "rate_of_change": 1.407767479145068, "market_dynamics": -0.863271, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.0, "high": 161.0, "low": 141.0, "close": 142.0, "volume": 57326800}, "trend_line": 140.8, "activity_lines": {"activity_5": 145.8, "activity_10": 145.181818, "activity_20": 159.066667, "activity_30": 154.156989}, "trend_signal": 1, "fair_value": 100.871795, "relative_strength": 36.62566, "rate_of_change": 1.1010050236931417, "market_dynamics": -0.872365, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.0, "high": 146.0, "low": 136.0, "close": 138.0, "volume": 17496100}, "trend_line": 142.133333, "activity_lines": {"activity_5": 143.933333, "activity_10": 143.0, "activity_20": 156.342857, "activity_30": 153.976344}, "trend_signal": 1, "fair_value": 101.217949, "relative_strength": 34.505684, "rate_of_change": 0.9469694602272597, "market_dynamics": -0.933043, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.0, "high": 143.0, "low": 133.0, "close": 136.0, "volume": 20353200}, "trend_line": 143.633333, "activity_lines": {"activity_5": 141.066667, "activity_10": 141.236364, "activity_20": 153.442857, "activity_30": 153.580645}, "trend_signal": 0, "fair_value": 101.570513, "relative_strength": 30.810649, "rate_of_change": 1.0553470944074745, "market_dynamics": -1.005517, "expectation": {"probability": 35.8236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 178.0, "low": 130.0, "close": 152.0, "volume": 801817000}, "trend_line": 146.133333, "activity_lines": {"activity_5": 143.666667, "activity_10": 143.109091, "activity_20": 152.047619, "activity_30": 154.12043}, "trend_signal": 0, "fair_value": 102.051282, "relative_strength": 49.338844, "rate_of_change": 1.7405430534707427, "market_dynamics": -0.69585, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.0, "high": 168.0, "low": 98.0, "close": 108.0, "volume": 286691200}, "trend_line": 146.9, "activity_lines": {"activity_5": 131.6, "activity_10": 137.090909, "activity_20": 146.471429, "activity_30": 151.660215}, "trend_signal": 0, "fair_value": 102.269231, "relative_strength": 14.81511, "rate_of_change": 0.5246352657952532, "market_dynamics": -0.728561, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 126.0, "low": 105.0, "close": 107.0, "volume": 73954300}, "trend_line": 147.666667, "activity_lines": {"activity_5": 122.2, "activity_10": 131.363636, "activity_20": 141.114286, "activity_30": 149.086022}, "trend_signal": 0, "fair_value": 102.5, "relative_strength": 13.492769, "rate_of_change": 0.5218972089856937, "market_dynamics": -0.788304, "expectation": {"probability": 37.5381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b228c1f-f8b3-4b32-914a-30d2c483f8f0/", "share_image": "https://sharemaestro.com/terminal/3b228c1f-f8b3-4b32-914a-30d2c483f8f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}