{"ticker": {"uuid": "3b24feb1-7857-40a0-bed4-af155a373eff", "symbol": "PROX", "name": "Proximus PLC", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROX fell 2.00%, moving from 6.79 to 6.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.65"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 6.854269, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.653749, "activity_20": 6.793882, "activity_30": 6.859514}, "trend_signal": 0, "fair_value": 6.09564, "relative_strength": -21.195006, "rate_of_change": -0.09198930702650926, "market_dynamics": -0.800644, "expectation": {"probability": 52.2986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.047064, "high": 5.265139, "low": 5.047064, "close": 5.265139, "volume": 0}, "trend_line": 5.866332, "activity_lines": {"activity_5": 5.252406, "activity_10": 5.481003, "activity_20": 5.622639, "activity_30": 5.725157}, "trend_signal": 0, "fair_value": 8.706752, "relative_strength": -22.055121, "rate_of_change": -0.8844372198593664, "market_dynamics": -0.34725, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.265139, "high": 5.265139, "low": 5.122607, "close": 5.136859, "volume": 0}, "trend_line": 5.817973, "activity_lines": {"activity_5": 5.176768, "activity_10": 5.393564, "activity_20": 5.564106, "activity_30": 5.678095}, "trend_signal": 0, "fair_value": 8.673516, "relative_strength": -23.467941, "rate_of_change": -0.8243481616792163, "market_dynamics": -0.408446, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.136859, "high": 5.136859, "low": 4.985776, "close": 4.985776, "volume": 0}, "trend_line": 5.76561, "activity_lines": {"activity_5": 5.108828, "activity_10": 5.291525, "activity_20": 5.497236, "activity_30": 5.624405}, "trend_signal": 0, "fair_value": 8.640677, "relative_strength": -21.672646, "rate_of_change": -0.9000213648293074, "market_dynamics": -0.558947, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.985776, "high": 4.985776, "low": 4.913084, "close": 4.913084, "volume": 0}, "trend_line": 5.716091, "activity_lines": {"activity_5": 5.033096, "activity_10": 5.191722, "activity_20": 5.429103, "activity_30": 5.569403}, "trend_signal": 0, "fair_value": 8.607373, "relative_strength": -24.180156, "rate_of_change": -0.858868359115516, "market_dynamics": -0.652886, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.920211, "high": 4.972948, "low": 4.920211, "close": 4.920211, "volume": 0}, "trend_line": 5.683574, "activity_lines": {"activity_5": 4.983305, "activity_10": 5.10685, "activity_20": 5.367324, "activity_30": 5.518056}, "trend_signal": 0, "fair_value": 8.576484, "relative_strength": -22.003875, "rate_of_change": -0.5688677804464531, "market_dynamics": -0.856692, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.920211, "high": 5.079847, "low": 4.920211, "close": 5.079847, "volume": 0}, "trend_line": 5.660996, "activity_lines": {"activity_5": 4.995183, "activity_10": 5.070777, "activity_20": 5.325517, "activity_30": 5.479106}, "trend_signal": 0, "fair_value": 8.545978, "relative_strength": -19.61667, "rate_of_change": -0.39725004020357985, "market_dynamics": -0.893256, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.079847, "high": 5.079847, "low": 4.997179, "close": 4.997179, "volume": 0}, "trend_line": 5.643417, "activity_lines": {"activity_5": 4.991857, "activity_10": 5.036543, "activity_20": 5.280289, "activity_30": 5.436279}, "trend_signal": 0, "fair_value": 8.515633, "relative_strength": -21.236226, "rate_of_change": -0.3105283946499797, "market_dynamics": -0.86099, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.997179, "high": 5.20385, "low": 4.997179, "close": 5.171068, "volume": 0}, "trend_line": 5.617649, "activity_lines": {"activity_5": 5.055807, "activity_10": 5.0523, "activity_20": 5.254563, "activity_30": 5.405805}, "trend_signal": 0, "fair_value": 8.488375, "relative_strength": -17.621745, "rate_of_change": -0.45660279933239445, "market_dynamics": -0.581508, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.057042, "high": 5.057042, "low": 5.057042, "close": 5.057042, "volume": 0}, "trend_line": 5.588081, "activity_lines": {"activity_5": 5.069395, "activity_10": 5.048438, "activity_20": 5.21925, "activity_30": 5.369636}, "trend_signal": 0, "fair_value": 8.463119, "relative_strength": -18.175352, "rate_of_change": -0.5263411793794924, "market_dynamics": -0.440502, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.057042, "high": 5.057042, "low": 4.625168, "close": 4.774827, "volume": 2574}, "trend_line": 5.549106, "activity_lines": {"activity_5": 4.979314, "activity_10": 4.997075, "activity_20": 5.159098, "activity_30": 5.317168}, "trend_signal": 0, "fair_value": 8.433373, "relative_strength": -20.527702, "rate_of_change": -0.6974666258416755, "market_dynamics": -0.417365, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.730643, "high": 4.730643, "low": 4.666503, "close": 4.666503, "volume": 0}, "trend_line": 5.491054, "activity_lines": {"activity_5": 4.862818, "activity_10": 4.930965, "activity_20": 5.093725, "activity_30": 5.260226}, "trend_signal": 0, "fair_value": 8.404402, "relative_strength": -20.561011, "rate_of_change": -1.0461504970350177, "market_dynamics": -0.518762, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.589537, "high": 4.729218, "low": 4.589537, "close": 4.729218, "volume": 0}, "trend_line": 5.435092, "activity_lines": {"activity_5": 4.794782, "activity_10": 4.887143, "activity_20": 5.039935, "activity_30": 5.211076}, "trend_signal": 0, "fair_value": 8.376369, "relative_strength": -18.038916, "rate_of_change": -1.0191486006147465, "market_dynamics": -0.612719, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.760575, "high": 4.935889, "low": 4.760575, "close": 4.935889, "volume": 0}, "trend_line": 5.393818, "activity_lines": {"activity_5": 4.813501, "activity_10": 4.888309, "activity_20": 5.011141, "activity_30": 5.178869}, "trend_signal": 0, "fair_value": 8.351097, "relative_strength": -15.417269, "rate_of_change": -0.7593983689696601, "market_dynamics": -0.376396, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.019983, "high": 5.199574, "low": 5.018558, "close": 5.199574, "volume": 0}, "trend_line": 5.363642, "activity_lines": {"activity_5": 4.935794, "activity_10": 4.938325, "activity_20": 5.011744, "activity_30": 5.166337}, "trend_signal": 0, "fair_value": 8.32608, "relative_strength": -9.285442, "rate_of_change": -0.5594552875161896, "market_dynamics": 0.034933, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.199574, "high": 5.391992, "low": 5.199574, "close": 5.391992, "volume": 0}, "trend_line": 5.34598, "activity_lines": {"activity_5": 5.112724, "activity_10": 5.018117, "activity_20": 5.032879, "activity_30": 5.168166}, "trend_signal": 0, "fair_value": 8.304388, "relative_strength": -6.367771, "rate_of_change": -0.3292911793889231, "market_dynamics": 0.622457, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.424775, "high": 5.473235, "low": 5.424775, "close": 5.473235, "volume": 0}, "trend_line": 5.327932, "activity_lines": {"activity_5": 5.275591, "activity_10": 5.104103, "activity_20": 5.064684, "activity_30": 5.176376}, "trend_signal": 0, "fair_value": 8.286382, "relative_strength": -3.560096, "rate_of_change": -0.33759946726325735, "market_dynamics": 1.040158, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.746897, "high": 5.746897, "low": 5.478937, "close": 5.478937, "volume": 0}, "trend_line": 5.323406, "activity_lines": {"activity_5": 5.386576, "activity_10": 5.183973, "activity_20": 5.099577, "activity_30": 5.186118}, "trend_signal": 0, "fair_value": 8.267548, "relative_strength": -3.008532, "rate_of_change": -0.08494853162539169, "market_dynamics": 1.245774, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.506018, "high": 5.506018, "low": 5.317875, "close": 5.317875, "volume": 0}, "trend_line": 5.319392, "activity_lines": {"activity_5": 5.393892, "activity_10": 5.2258, "activity_20": 5.121649, "activity_30": 5.185761}, "trend_signal": 0, "fair_value": 8.243168, "relative_strength": -3.874253, "rate_of_change": -0.07540285298548763, "market_dynamics": 1.225348, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.413372, "high": 5.413372, "low": 5.413372, "close": 5.413372, "volume": 1301}, "trend_line": 5.316993, "activity_lines": {"activity_5": 5.407576, "activity_10": 5.28232, "activity_20": 5.152409, "activity_30": 5.191825}, "trend_signal": 0, "fair_value": 8.22215, "relative_strength": -2.607337, "rate_of_change": -0.04509913914972982, "market_dynamics": 1.234262, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.413372, "high": 5.818163, "low": 5.413372, "close": 5.818163, "volume": 0}, "trend_line": 5.316106, "activity_lines": {"activity_5": 5.541936, "activity_10": 5.40596, "activity_20": 5.221021, "activity_30": 5.224158}, "trend_signal": 0, "fair_value": 8.202983, "relative_strength": 8.832741, "rate_of_change": -0.016682361628078842, "market_dynamics": 1.250988, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.818163, "high": 5.818163, "low": 5.818163, "close": 5.818163, "volume": 0}, "trend_line": 5.31522, "activity_lines": {"activity_5": 5.647885, "activity_10": 5.510631, "activity_20": 5.285962, "activity_30": 5.256549}, "trend_signal": 0, "fair_value": 8.182916, "relative_strength": 9.595381, "rate_of_change": -0.016666334343227663, "market_dynamics": 1.278193, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.818163, "high": 5.818163, "low": 5.575859, "close": 5.665654, "volume": 0}, "trend_line": 5.30925, "activity_lines": {"activity_5": 5.680002, "activity_10": 5.566633, "activity_20": 5.333744, "activity_30": 5.279158}, "trend_signal": 0, "fair_value": 8.165141, "relative_strength": 1.561999, "rate_of_change": -0.11231896327904536, "market_dynamics": 1.279241, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.765426, "high": 5.829566, "low": 5.621469, "close": 5.829566, "volume": 0}, "trend_line": 5.309048, "activity_lines": {"activity_5": 5.754309, "activity_10": 5.635411, "activity_20": 5.394619, "activity_30": 5.312726}, "trend_signal": 1, "fair_value": 8.142208, "relative_strength": 4.295959, "rate_of_change": -0.0038046805104263964, "market_dynamics": 1.250505, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.776829, "high": 6.24576, "low": 5.776829, "close": 6.24576, "volume": 0}, "trend_line": 5.32847, "activity_lines": {"activity_5": 5.933234, "activity_10": 5.763612, "activity_20": 5.491113, "activity_30": 5.37316}, "trend_signal": 1, "fair_value": 8.123239, "relative_strength": 9.496722, "rate_of_change": 0.3658282991602354, "market_dynamics": 1.263982, "expectation": {"probability": 36.3577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.282818, "high": 6.282818, "low": 6.203001, "close": 6.203001, "volume": 0}, "trend_line": 5.334979, "activity_lines": {"activity_5": 6.042414, "activity_10": 5.865018, "activity_20": 5.577189, "activity_30": 5.429581}, "trend_signal": 1, "fair_value": 8.100521, "relative_strength": 9.555909, "rate_of_change": 0.12215514021847607, "market_dynamics": 1.281921, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.274266, "high": 6.294219, "low": 6.26999, "close": 6.26999, "volume": 0}, "trend_line": 5.343721, "activity_lines": {"activity_5": 6.148268, "activity_10": 5.963857, "activity_20": 5.663536, "activity_30": 5.489904}, "trend_signal": 1, "fair_value": 8.07818, "relative_strength": 8.76012, "rate_of_change": 0.16386193835066068, "market_dynamics": 1.380331, "expectation": {"probability": 35.8793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.26999, "high": 6.735755, "low": 6.26999, "close": 6.735755, "volume": 0}, "trend_line": 5.367989, "activity_lines": {"activity_5": 6.379255, "activity_10": 6.132895, "activity_20": 5.788575, "activity_30": 5.579713}, "trend_signal": 1, "fair_value": 8.057801, "relative_strength": 16.447081, "rate_of_change": 0.4541404762711094, "market_dynamics": 1.431018, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.65875, "high": 6.65875, "low": 6.543996, "close": 6.616472, "volume": 0}, "trend_line": 5.414126, "activity_lines": {"activity_5": 6.499141, "activity_10": 6.257393, "activity_20": 5.893974, "activity_30": 5.66026}, "trend_signal": 1, "fair_value": 8.03904, "relative_strength": 12.600743, "rate_of_change": 0.8594838774818795, "market_dynamics": 1.430898, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.46246, "high": 6.46246, "low": 6.403573, "close": 6.403573, "volume": 0}, "trend_line": 5.452026, "activity_lines": {"activity_5": 6.4956, "activity_10": 6.319572, "activity_20": 5.972214, "activity_30": 5.724095}, "trend_signal": 1, "fair_value": 8.021297, "relative_strength": 7.675986, "rate_of_change": 0.7000206496856483, "market_dynamics": 1.351061, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.403573, "high": 6.448871, "low": 6.403573, "close": 6.429242, "volume": 0}, "trend_line": 5.498099, "activity_lines": {"activity_5": 6.490095, "activity_10": 6.368414, "activity_20": 6.046487, "activity_30": 5.787142}, "trend_signal": 1, "fair_value": 8.003879, "relative_strength": 7.283035, "rate_of_change": 0.845062000804835, "market_dynamics": 1.26201, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.477559, "high": 6.720657, "low": 6.477559, "close": 6.720657, "volume": 0}, "trend_line": 5.546616, "activity_lines": {"activity_5": 6.566645, "activity_10": 6.459131, "activity_20": 6.140636, "activity_30": 5.866016}, "trend_signal": 1, "fair_value": 7.987636, "relative_strength": 12.129026, "rate_of_change": 0.882432273409416, "market_dynamics": 1.187691, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.762934, "high": 6.762934, "low": 6.619492, "close": 6.619492, "volume": 500}, "trend_line": 5.596037, "activity_lines": {"activity_5": 6.579429, "activity_10": 6.515044, "activity_20": 6.215368, "activity_30": 5.935234}, "trend_signal": 1, "fair_value": 7.968965, "relative_strength": 11.290964, "rate_of_change": 0.8910117448188176, "market_dynamics": 1.16858, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.619492, "high": 6.989422, "low": 6.619492, "close": 6.989422, "volume": 0}, "trend_line": 5.662825, "activity_lines": {"activity_5": 6.723274, "activity_10": 6.620875, "activity_20": 6.31633, "activity_30": 6.02513}, "trend_signal": 1, "fair_value": 7.952026, "relative_strength": 19.223848, "rate_of_change": 1.1934874626454373, "market_dynamics": 1.187345, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.007541, "high": 7.007541, "low": 6.942615, "close": 6.942615, "volume": 0}, "trend_line": 5.730476, "activity_lines": {"activity_5": 6.826653, "activity_10": 6.697108, "activity_20": 6.403056, "activity_30": 6.107697}, "trend_signal": 1, "fair_value": 7.934911, "relative_strength": 14.4778, "rate_of_change": 1.194651079628994, "market_dynamics": 1.186097, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.842961, "high": 6.842961, "low": 6.605903, "close": 6.621002, "volume": 0}, "trend_line": 5.78717, "activity_lines": {"activity_5": 6.786892, "activity_10": 6.702195, "activity_20": 6.450852, "activity_30": 6.16515}, "trend_signal": 1, "fair_value": 7.915699, "relative_strength": 9.527165, "rate_of_change": 0.9893418976015143, "market_dynamics": 1.044015, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.562115, "high": 6.562115, "low": 6.341667, "close": 6.380924, "volume": 0}, "trend_line": 5.830539, "activity_lines": {"activity_5": 6.654321, "activity_10": 6.656032, "activity_20": 6.469931, "activity_30": 6.203457}, "trend_signal": 1, "fair_value": 7.896211, "relative_strength": 7.977106, "rate_of_change": 0.7493991018062406, "market_dynamics": 0.659316, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.291839, "high": 6.302408, "low": 6.255601, "close": 6.2858, "volume": 0}, "trend_line": 5.873493, "activity_lines": {"activity_5": 6.51269, "activity_10": 6.590556, "activity_20": 6.475628, "activity_30": 6.232829}, "trend_signal": 1, "fair_value": 7.873534, "relative_strength": 4.702866, "rate_of_change": 0.7367071895068353, "market_dynamics": 0.22495, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.183125, "high": 6.281269, "low": 6.183125, "close": 6.281269, "volume": 0}, "trend_line": 5.910499, "activity_lines": {"activity_5": 6.391796, "activity_10": 6.532438, "activity_20": 6.477051, "activity_30": 6.259137}, "trend_signal": 1, "fair_value": 7.856004, "relative_strength": 5.171468, "rate_of_change": 0.6300509764802626, "market_dynamics": -0.229396, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.367335, "high": 6.367335, "low": 5.847922, "close": 5.847922, "volume": 0}, "trend_line": 5.936862, "activity_lines": {"activity_5": 6.173662, "activity_10": 6.401624, "activity_20": 6.432615, "activity_30": 6.255099}, "trend_signal": 1, "fair_value": 7.834201, "relative_strength": -2.057376, "rate_of_change": 0.44603678978712147, "market_dynamics": -0.652763, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.775446, "high": 5.814704, "low": 5.69995, "close": 5.722599, "volume": 0}, "trend_line": 5.968455, "activity_lines": {"activity_5": 5.986734, "activity_10": 6.258127, "activity_20": 6.374175, "activity_30": 6.241276}, "trend_signal": 1, "fair_value": 7.809657, "relative_strength": -4.275512, "rate_of_change": 0.532149812476692, "market_dynamics": -0.905849, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.731658, "high": 5.795075, "low": 5.690891, "close": 5.795075, "volume": 0}, "trend_line": 6.006074, "activity_lines": {"activity_5": 5.883858, "activity_10": 6.140655, "activity_20": 6.323092, "activity_30": 6.23009}, "trend_signal": 0, "fair_value": 7.783017, "relative_strength": -3.902217, "rate_of_change": 0.6302971204440729, "market_dynamics": -1.062192, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.684852, "high": 5.684852, "low": 5.465912, "close": 5.465912, "volume": 0}, "trend_line": 6.03063, "activity_lines": {"activity_5": 5.710318, "activity_10": 5.980164, "activity_20": 6.240771, "activity_30": 6.195241}, "trend_signal": 0, "fair_value": 7.752897, "relative_strength": -11.315806, "rate_of_change": 0.408852771377783, "market_dynamics": -1.197956, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.51121, "high": 5.675792, "low": 5.51121, "close": 5.675792, "volume": 0}, "trend_line": 6.055294, "activity_lines": {"activity_5": 5.661397, "activity_10": 5.878807, "activity_20": 6.179389, "activity_30": 6.172348}, "trend_signal": 0, "fair_value": 7.72238, "relative_strength": -8.642955, "rate_of_change": 0.4089788297408326, "market_dynamics": -1.193965, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.681076, "high": 5.771671, "low": 5.662203, "close": 5.756572, "volume": 0}, "trend_line": 6.07386, "activity_lines": {"activity_5": 5.679768, "activity_10": 5.816022, "activity_20": 6.126432, "activity_30": 6.153076}, "trend_signal": 0, "fair_value": 7.692487, "relative_strength": -7.926822, "rate_of_change": 0.30660773861681795, "market_dynamics": -1.141828, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.741473, "high": 5.749022, "low": 5.62068, "close": 5.688625, "volume": 0}, "trend_line": 6.083748, "activity_lines": {"activity_5": 5.681579, "activity_10": 5.762447, "activity_20": 6.069334, "activity_30": 6.128222}, "trend_signal": 0, "fair_value": 7.662977, "relative_strength": -8.520257, "rate_of_change": 0.16279598146812932, "market_dynamics": -1.130998, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.571607, "high": 5.571607, "low": 5.420615, "close": 5.420615, "volume": 0}, "trend_line": 6.081994, "activity_lines": {"activity_5": 5.596319, "activity_10": 5.677095, "activity_20": 5.989161, "activity_30": 6.085439}, "trend_signal": 0, "fair_value": 7.632585, "relative_strength": -12.190397, "rate_of_change": -0.028830911471021372, "market_dynamics": -1.10536, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.420615, "high": 6.013624, "low": 5.420615, "close": 6.013624, "volume": 0}, "trend_line": 6.099817, "activity_lines": {"activity_5": 5.733693, "activity_10": 5.717024, "activity_20": 5.969509, "activity_30": 6.081028}, "trend_signal": 0, "fair_value": 7.60557, "relative_strength": -2.734582, "rate_of_change": 0.29304534006445787, "market_dynamics": -0.991046, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.83051, "high": 5.83051, "low": 5.622426, "close": 5.622426, "volume": 0}, "trend_line": 6.109968, "activity_lines": {"activity_5": 5.704153, "activity_10": 5.690774, "activity_20": 5.916039, "activity_30": 6.050229}, "trend_signal": 0, "fair_value": 7.57712, "relative_strength": -9.842117, "rate_of_change": 0.1664148285104367, "market_dynamics": -0.990861, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.622426, "high": 6.063564, "low": 5.622426, "close": 6.063564, "volume": 0}, "trend_line": 6.131642, "activity_lines": {"activity_5": 5.825217, "activity_10": 5.75671, "activity_20": 5.909316, "activity_30": 6.047235}, "trend_signal": 0, "fair_value": 7.55316, "relative_strength": -5.030462, "rate_of_change": 0.3547318087426967, "market_dynamics": -0.72319, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.005301, "high": 6.171767, "low": 6.005301, "close": 6.171767, "volume": 0}, "trend_line": 6.143428, "activity_lines": {"activity_5": 5.961882, "activity_10": 5.838398, "activity_20": 5.914517, "activity_30": 6.049824}, "trend_signal": 0, "fair_value": 7.530005, "relative_strength": -4.973571, "rate_of_change": 0.19221604914311455, "market_dynamics": -0.370204, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.150959, "high": 6.150959, "low": 6.08021, "close": 6.092695, "volume": 0}, "trend_line": 6.152579, "activity_lines": {"activity_5": 6.039981, "activity_10": 5.897543, "activity_20": 5.913413, "activity_30": 6.046551}, "trend_signal": 0, "fair_value": 7.507156, "relative_strength": -6.024808, "rate_of_change": 0.14895592493311766, "market_dynamics": -0.141676, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.188414, "high": 6.225869, "low": 6.009462, "close": 6.063564, "volume": 0}, "trend_line": 6.165843, "activity_lines": {"activity_5": 6.063564, "activity_10": 5.94598, "activity_20": 5.912526, "activity_30": 6.040808}, "trend_signal": 0, "fair_value": 7.483474, "relative_strength": -5.022114, "rate_of_change": 0.21558439152101092, "market_dynamics": 0.18329, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.067726, "high": 6.338234, "low": 6.067726, "close": 6.263324, "volume": 250}, "trend_line": 6.180302, "activity_lines": {"activity_5": 6.150404, "activity_10": 6.019871, "activity_20": 5.93331, "activity_30": 6.047097}, "trend_signal": 0, "fair_value": 7.459095, "relative_strength": -1.147902, "rate_of_change": 0.23450159207752197, "market_dynamics": 0.427654, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.088534, "high": 6.13015, "low": 5.98033, "close": 6.026108, "volume": 0}, "trend_line": 6.17298, "activity_lines": {"activity_5": 6.115446, "activity_10": 6.03995, "activity_20": 5.93496, "activity_30": 6.037149}, "trend_signal": 0, "fair_value": 7.434784, "relative_strength": -1.649204, "rate_of_change": -0.11847317493546873, "market_dynamics": 0.460818, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.959522, "high": 6.134312, "low": 5.959522, "close": 6.134312, "volume": 0}, "trend_line": 6.17069, "activity_lines": {"activity_5": 6.119052, "activity_10": 6.074801, "activity_20": 5.951279, "activity_30": 6.034654}, "trend_signal": 0, "fair_value": 7.413495, "relative_strength": -1.560008, "rate_of_change": -0.03709715566874261, "market_dynamics": 0.499443, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.084372, "high": 6.263324, "low": 6.084372, "close": 6.263324, "volume": 0}, "trend_line": 6.170468, "activity_lines": {"activity_5": 6.16816, "activity_10": 6.125005, "activity_20": 5.982203, "activity_30": 6.040631}, "trend_signal": 0, "fair_value": 7.392609, "relative_strength": -0.184196, "rate_of_change": -0.0035976527746482885, "market_dynamics": 0.571936, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.309103, "high": 6.396497, "low": 6.288293, "close": 6.396497, "volume": 0}, "trend_line": 6.15916, "activity_lines": {"activity_5": 6.250284, "activity_10": 6.184101, "activity_20": 6.02637, "activity_30": 6.055213}, "trend_signal": 0, "fair_value": 7.372225, "relative_strength": -0.945862, "rate_of_change": -0.1832600055619712, "market_dynamics": 0.510181, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.421468, "high": 6.483893, "low": 6.217546, "close": 6.350719, "volume": 0}, "trend_line": 6.150301, "activity_lines": {"activity_5": 6.294952, "activity_10": 6.227912, "activity_20": 6.06565, "activity_30": 6.067572}, "trend_signal": 0, "fair_value": 7.350697, "relative_strength": -1.71071, "rate_of_change": -0.1438345488670561, "market_dynamics": 0.568727, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.400659, "high": 6.521348, "low": 6.313264, "close": 6.504702, "volume": 0}, "trend_line": 6.153672, "activity_lines": {"activity_5": 6.385122, "activity_10": 6.286478, "activity_20": 6.119264, "activity_30": 6.090436}, "trend_signal": 0, "fair_value": 7.329547, "relative_strength": 1.377431, "rate_of_change": 0.05481032554342393, "market_dynamics": 0.662539, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.55048, "high": 6.554642, "low": 5.768085, "close": 5.768085, "volume": 600}, "trend_line": 6.131633, "activity_lines": {"activity_5": 6.197847, "activity_10": 6.203093, "activity_20": 6.099597, "activity_30": 6.06556}, "trend_signal": 0, "fair_value": 7.302252, "relative_strength": -10.063886, "rate_of_change": -0.35814388547196474, "market_dynamics": 0.5563, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.838833, "high": 5.838833, "low": 5.451797, "close": 5.46012, "volume": 0}, "trend_line": 6.089616, "activity_lines": {"activity_5": 5.932332, "activity_10": 6.071055, "activity_20": 6.050383, "activity_30": 6.022236}, "trend_signal": 0, "fair_value": 7.273057, "relative_strength": -11.343738, "rate_of_change": -0.6852497532060305, "market_dynamics": 0.171761, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.264521, "high": 5.281168, "low": 5.131348, "close": 5.239552, "volume": 0}, "trend_line": 6.043618, "activity_lines": {"activity_5": 5.646841, "activity_10": 5.910414, "activity_20": 5.981758, "activity_30": 5.967394}, "trend_signal": 0, "fair_value": 7.241727, "relative_strength": -15.703603, "rate_of_change": -0.7553514047519577, "market_dynamics": -0.247962, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.277006, "high": 5.418504, "low": 5.268683, "close": 5.368564, "volume": 0}, "trend_line": 5.989589, "activity_lines": {"activity_5": 5.481484, "activity_10": 5.788212, "activity_20": 5.926497, "activity_30": 5.923842}, "trend_signal": 0, "fair_value": 7.211686, "relative_strength": -15.178713, "rate_of_change": -0.8939843649946235, "market_dynamics": -0.746087, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.464282, "high": 5.655719, "low": 5.464282, "close": 5.614102, "volume": 645}, "trend_line": 5.945305, "activity_lines": {"activity_5": 5.46345, "activity_10": 5.726922, "activity_20": 5.896084, "activity_30": 5.899617}, "trend_signal": 0, "fair_value": 7.185917, "relative_strength": -12.794561, "rate_of_change": -0.7393495613805776, "market_dynamics": -0.927434, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.659881, "high": 5.7556, "low": 5.634911, "close": 5.689013, "volume": 0}, "trend_line": 5.914239, "activity_lines": {"activity_5": 5.529759, "activity_10": 5.686743, "activity_20": 5.873484, "activity_30": 5.883082}, "trend_signal": 0, "fair_value": 7.160591, "relative_strength": -12.555154, "rate_of_change": -0.5225299627184818, "market_dynamics": -0.903543, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.693175, "high": 5.722306, "low": 5.576647, "close": 5.697336, "volume": 0}, "trend_line": 5.891453, "activity_lines": {"activity_5": 5.604115, "activity_10": 5.656173, "activity_20": 5.851675, "activity_30": 5.869088}, "trend_signal": 0, "fair_value": 7.135522, "relative_strength": -8.730331, "rate_of_change": -0.38527357450383676, "market_dynamics": -0.803284, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.684851, "high": 5.83051, "low": 5.684851, "close": 5.822186, "volume": 0}, "trend_line": 5.875999, "activity_lines": {"activity_5": 5.704272, "activity_10": 5.658595, "activity_20": 5.840438, "activity_30": 5.864619}, "trend_signal": 0, "fair_value": 7.110311, "relative_strength": -7.203682, "rate_of_change": -0.26231220040285613, "market_dynamics": -0.634908, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.826348, "high": 5.996977, "low": 5.788893, "close": 5.859642, "volume": 0}, "trend_line": 5.861945, "activity_lines": {"activity_5": 5.778073, "activity_10": 5.678268, "activity_20": 5.833681, "activity_30": 5.863564}, "trend_signal": 0, "fair_value": 7.084859, "relative_strength": -6.819326, "rate_of_change": -0.23917635111918484, "market_dynamics": -0.583287, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.847156, "high": 5.942875, "low": 5.801378, "close": 5.884612, "volume": 0}, "trend_line": 5.863168, "activity_lines": {"activity_5": 5.827458, "activity_10": 5.71141, "activity_20": 5.828171, "activity_30": 5.865026}, "trend_signal": 0, "fair_value": 7.059641, "relative_strength": -7.133305, "rate_of_change": 0.020863382375636924, "market_dynamics": -0.460949, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.876288, "high": 5.888773, "low": 5.51006, "close": 5.618265, "volume": 0}, "trend_line": 5.85969, "activity_lines": {"activity_5": 5.770027, "activity_10": 5.7074, "activity_20": 5.798148, "activity_30": 5.849226}, "trend_signal": 0, "fair_value": 7.031238, "relative_strength": -10.241225, "rate_of_change": -0.05931946688207321, "market_dynamics": -0.433743, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.551678, "high": 5.713983, "low": 5.530869, "close": 5.543354, "volume": 1415}, "trend_line": 5.851299, "activity_lines": {"activity_5": 5.692342, "activity_10": 5.692494, "activity_20": 5.763626, "activity_30": 5.828817}, "trend_signal": 0, "fair_value": 7.001745, "relative_strength": -11.390585, "rate_of_change": -0.14319870163779302, "market_dynamics": -0.379026, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.547516, "high": 5.60578, "low": 5.38521, "close": 5.401856, "volume": 0}, "trend_line": 5.849164, "activity_lines": {"activity_5": 5.577757, "activity_10": 5.650347, "activity_20": 5.718244, "activity_30": 5.799821}, "trend_signal": 0, "fair_value": 6.971566, "relative_strength": -13.542635, "rate_of_change": -0.036487624371955664, "market_dynamics": -0.519145, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.347755, "high": 5.634911, "low": 5.23539, "close": 5.634911, "volume": 1200}, "trend_line": 5.847801, "activity_lines": {"activity_5": 5.568879, "activity_10": 5.647623, "activity_20": 5.698208, "activity_30": 5.785998}, "trend_signal": 0, "fair_value": 6.947353, "relative_strength": -8.336034, "rate_of_change": -0.023302475362298736, "market_dynamics": -0.515484, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.689012, "high": 5.689012, "low": 5.530869, "close": 5.630749, "volume": 100}, "trend_line": 5.843607, "activity_lines": {"activity_5": 5.573595, "activity_10": 5.6393, "activity_20": 5.680769, "activity_30": 5.771995}, "trend_signal": 0, "fair_value": 6.922338, "relative_strength": -6.79696, "rate_of_change": -0.07171926678078037, "market_dynamics": -0.335274, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.622426, "high": 5.643234, "low": 5.51006, "close": 5.51006, "volume": 0}, "trend_line": 5.837655, "activity_lines": {"activity_5": 5.555006, "activity_10": 5.60873, "activity_20": 5.653718, "activity_30": 5.750476}, "trend_signal": 0, "fair_value": 6.895237, "relative_strength": -9.075255, "rate_of_change": -0.10185489886641286, "market_dynamics": -0.243678, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.514222, "high": 5.593294, "low": 5.422665, "close": 5.580809, "volume": 0}, "trend_line": 5.842995, "activity_lines": {"activity_5": 5.567214, "activity_10": 5.594278, "activity_20": 5.636377, "activity_30": 5.733905}, "trend_signal": 0, "fair_value": 6.870437, "relative_strength": -7.704119, "rate_of_change": 0.09147508717113882, "market_dynamics": 0.024942, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.589132, "high": 5.668205, "low": 5.55584, "close": 5.618265, "volume": 0}, "trend_line": 5.829816, "activity_lines": {"activity_5": 5.58941, "activity_10": 5.588754, "activity_20": 5.625854, "activity_30": 5.719406}, "trend_signal": 0, "fair_value": 6.846265, "relative_strength": -6.138666, "rate_of_change": -0.2255521355058502, "market_dynamics": 0.131707, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.634911, "high": 5.634911, "low": 5.006497, "close": 5.035629, "volume": 0}, "trend_line": 5.810256, "activity_lines": {"activity_5": 5.402967, "activity_10": 5.481004, "activity_20": 5.563548, "activity_30": 5.668169}, "trend_signal": 0, "fair_value": 6.817213, "relative_strength": -15.581739, "rate_of_change": -0.3355165926334595, "market_dynamics": -0.180528, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.089731, "high": 5.335143, "low": 5.089731, "close": 5.258215, "volume": 0}, "trend_line": 5.783411, "activity_lines": {"activity_5": 5.330671, "activity_10": 5.428707, "activity_20": 5.528703, "activity_30": 5.632553}, "trend_signal": 0, "fair_value": 6.78934, "relative_strength": -12.382278, "rate_of_change": -0.46202783491811356, "market_dynamics": -0.465209, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.22654, "high": 5.25369, "low": 4.534193, "close": 4.534193, "volume": 4020}, "trend_line": 5.728825, "activity_lines": {"activity_5": 5.04187, "activity_10": 5.256158, "activity_20": 5.430839, "activity_30": 5.551958}, "trend_signal": 0, "fair_value": 6.750748, "relative_strength": -25.15649, "rate_of_change": -0.9438374689262178, "market_dynamics": -0.813678, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.543243, "high": 4.574919, "low": 4.400249, "close": 4.45455, "volume": 0}, "trend_line": 5.674221, "activity_lines": {"activity_5": 4.791579, "activity_10": 5.088839, "activity_20": 5.331265, "activity_30": 5.469747}, "trend_signal": 0, "fair_value": 6.713037, "relative_strength": -24.720996, "rate_of_change": -0.9531448420923914, "market_dynamics": -1.229423, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.45817, "high": 4.45817, "low": 4.405679, "close": 4.409299, "volume": 250}, "trend_line": 5.619078, "activity_lines": {"activity_5": 4.601289, "activity_10": 4.933089, "activity_20": 5.23217, "activity_30": 5.388139}, "trend_signal": 0, "fair_value": 6.675512, "relative_strength": -25.75681, "rate_of_change": -0.9718162193541663, "market_dynamics": -1.313772, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.427399, "high": 4.647321, "low": 4.427399, "close": 4.593019, "volume": 1162}, "trend_line": 5.563402, "activity_lines": {"activity_5": 4.552836, "activity_10": 4.82879, "activity_20": 5.154527, "activity_30": 5.321942}, "trend_signal": 0, "fair_value": 6.640136, "relative_strength": -22.455601, "rate_of_change": -0.9908387105500236, "market_dynamics": -1.329474, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.606595, "high": 4.651847, "low": 4.501612, "close": 4.58397, "volume": 0}, "trend_line": 5.51533, "activity_lines": {"activity_5": 4.530874, "activity_10": 4.741788, "activity_20": 5.079714, "activity_30": 5.258753}, "trend_signal": 0, "fair_value": 6.602036, "relative_strength": -21.9821, "rate_of_change": -0.8640756141655832, "market_dynamics": -1.343019, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.547768, "high": 4.651846, "low": 4.503422, "close": 4.651846, "volume": 0}, "trend_line": 5.465915, "activity_lines": {"activity_5": 4.576488, "activity_10": 4.68616, "activity_20": 5.016271, "activity_30": 5.203044}, "trend_signal": 0, "fair_value": 6.566123, "relative_strength": -22.734626, "rate_of_change": -0.8959572681960964, "market_dynamics": -1.22332, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.674472, "high": 4.737824, "low": 4.351377, "close": 4.351377, "volume": 1400}, "trend_line": 5.402183, "activity_lines": {"activity_5": 4.514101, "activity_10": 4.591505, "activity_20": 4.929151, "activity_30": 5.131138}, "trend_signal": 0, "fair_value": 6.524322, "relative_strength": -28.180598, "rate_of_change": -1.1659895918615621, "market_dynamics": -1.090602, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.376718, "high": 4.891679, "low": 4.376718, "close": 4.882629, "volume": 2453}, "trend_line": 5.351721, "activity_lines": {"activity_5": 4.635677, "activity_10": 4.615794, "activity_20": 4.899035, "activity_30": 5.097619}, "trend_signal": 0, "fair_value": 6.487278, "relative_strength": -19.160115, "rate_of_change": -0.9341038613464143, "market_dynamics": -0.844549, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.814752, "high": 4.873579, "low": 4.529668, "close": 4.710673, "volume": 2053}, "trend_line": 5.297053, "activity_lines": {"activity_5": 4.668378, "activity_10": 4.622194, "activity_20": 4.857017, "activity_30": 5.056261}, "trend_signal": 0, "fair_value": 6.448409, "relative_strength": -21.649336, "rate_of_change": -1.0215031762679776, "market_dynamics": -0.574666, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.642796, "high": 4.991232, "low": 4.642796, "close": 4.860003, "volume": 0}, "trend_line": 5.242229, "activity_lines": {"activity_5": 4.743013, "activity_10": 4.661654, "activity_20": 4.834692, "activity_30": 5.028064}, "trend_signal": 0, "fair_value": 6.408478, "relative_strength": -22.582875, "rate_of_change": -1.0349905881628894, "market_dynamics": -0.348713, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.914305, "high": 4.968606, "low": 4.819277, "close": 4.846427, "volume": 0}, "trend_line": 5.211508, "activity_lines": {"activity_5": 4.79472, "activity_10": 4.705885, "activity_20": 4.815954, "activity_30": 5.002528}, "trend_signal": 0, "fair_value": 6.370993, "relative_strength": -21.484362, "rate_of_change": -0.5860293398094547, "market_dynamics": -0.105183, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.905254, "high": 5.538774, "low": 4.905254, "close": 5.470897, "volume": 0}, "trend_line": 5.211867, "activity_lines": {"activity_5": 5.041612, "activity_10": 4.857979, "activity_20": 4.860364, "activity_30": 5.019263}, "trend_signal": 0, "fair_value": 6.340102, "relative_strength": -13.034554, "rate_of_change": 0.006888601149601115, "market_dynamics": 0.164999, "expectation": {"probability": 42.2593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.511623, "high": 5.715255, "low": 5.384919, "close": 5.697155, "volume": 0}, "trend_line": 5.22712, "activity_lines": {"activity_5": 5.289288, "activity_10": 5.032732, "activity_20": 4.926667, "activity_30": 5.050572}, "trend_signal": 0, "fair_value": 6.311785, "relative_strength": -12.043002, "rate_of_change": 0.29265904137615956, "market_dynamics": 0.48089, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.792182, "high": 6.127042, "low": 5.774082, "close": 6.086316, "volume": 2000}, "trend_line": 5.251045, "activity_lines": {"activity_5": 5.612383, "activity_10": 5.254826, "activity_20": 5.028627, "activity_30": 5.106004}, "trend_signal": 0, "fair_value": 6.286838, "relative_strength": -5.850528, "rate_of_change": 0.4577090252376107, "market_dynamics": 0.876693, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.081791, "high": 6.190395, "low": 5.977713, "close": 6.02749, "volume": 0}, "trend_line": 5.264825, "activity_lines": {"activity_5": 5.82416, "activity_10": 5.439073, "activity_20": 5.122836, "activity_30": 5.156097}, "trend_signal": 0, "fair_value": 6.258448, "relative_strength": -5.745533, "rate_of_change": 0.26242395561263865, "market_dynamics": 1.137424, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.054641, "high": 6.244697, "low": 5.964138, "close": 6.217546, "volume": 0}, "trend_line": 5.282443, "activity_lines": {"activity_5": 6.021456, "activity_10": 5.63163, "activity_20": 5.233255, "activity_30": 5.217563}, "trend_signal": 0, "fair_value": 6.234781, "relative_strength": -0.676544, "rate_of_change": 0.3346360040457126, "market_dynamics": 1.186868, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.217546, "high": 6.294473, "low": 6.050115, "close": 6.050115, "volume": 4368}, "trend_line": 5.294202, "activity_lines": {"activity_5": 6.071534, "activity_10": 5.765278, "activity_20": 5.32436, "activity_30": 5.26709}, "trend_signal": 0, "fair_value": 6.210041, "relative_strength": 7.268356, "rate_of_change": 0.2226053362052467, "market_dynamics": 1.253246, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.792183, "high": 5.991288, "low": 5.724305, "close": 5.887211, "volume": 2912}, "trend_line": 5.296369, "activity_lines": {"activity_5": 6.028697, "activity_10": 5.838421, "activity_20": 5.397715, "activity_30": 5.305349}, "trend_signal": 1, "fair_value": 6.181551, "relative_strength": 5.711025, "rate_of_change": 0.04093157004587339, "market_dynamics": 1.178566, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.918886, "high": 6.17682, "low": 5.918886, "close": 6.004865, "volume": 2912}, "trend_line": 5.30121, "activity_lines": {"activity_5": 6.012406, "activity_10": 5.914691, "activity_20": 5.480995, "activity_30": 5.351058}, "trend_signal": 1, "fair_value": 6.15395, "relative_strength": 2.318854, "rate_of_change": 0.09140224179999304, "market_dynamics": 1.191814, "expectation": {"probability": 36.3717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.154194, "high": 6.154194, "low": 5.962027, "close": 5.962027, "volume": 1456}, "trend_line": 5.303791, "activity_lines": {"activity_5": 5.987267, "activity_10": 5.95964, "activity_20": 5.555579, "activity_30": 5.393692}, "trend_signal": 1, "fair_value": 6.126362, "relative_strength": -1.764325, "rate_of_change": 0.0486869978740734, "market_dynamics": 1.124834, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.971213, "high": 6.242215, "low": 5.971213, "close": 6.242215, "volume": 0}, "trend_line": 5.324589, "activity_lines": {"activity_5": 6.059888, "activity_10": 6.035497, "activity_20": 5.653497, "activity_30": 5.454235}, "trend_signal": 1, "fair_value": 6.100849, "relative_strength": 1.459039, "rate_of_change": 0.39213460711402853, "market_dynamics": 1.03781, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.210062, "high": 6.210062, "low": 5.874755, "close": 5.984993, "volume": 2912}, "trend_line": 5.33931, "activity_lines": {"activity_5": 6.045123, "activity_10": 6.039208, "activity_20": 5.718784, "activity_30": 5.496842}, "trend_signal": 1, "fair_value": 6.074878, "relative_strength": -6.715058, "rate_of_change": 0.276472043194332, "market_dynamics": 0.969953, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.182503, "high": 6.545368, "low": 6.131977, "close": 6.545368, "volume": 12859}, "trend_line": 5.377427, "activity_lines": {"activity_5": 6.221492, "activity_10": 6.135458, "activity_20": 5.830152, "activity_30": 5.574652}, "trend_signal": 1, "fair_value": 6.052499, "relative_strength": -0.68917, "rate_of_change": 0.7138937428244423, "market_dynamics": 1.031014, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.536182, "high": 6.995506, "low": 6.508622, "close": 6.889862, "volume": 2800}, "trend_line": 5.419259, "activity_lines": {"activity_5": 6.468815, "activity_10": 6.278921, "activity_20": 5.964157, "activity_30": 5.672228}, "trend_signal": 1, "fair_value": 6.031237, "relative_strength": 5.910827, "rate_of_change": 0.777918510097865, "market_dynamics": 1.164413, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.894455, "high": 7.073591, "low": 6.894455, "close": 7.073591, "volume": 0}, "trend_line": 5.467354, "activity_lines": {"activity_5": 6.718381, "activity_10": 6.441179, "activity_20": 6.104723, "activity_30": 5.77896}, "trend_signal": 1, "fair_value": 6.013734, "relative_strength": 7.737066, "rate_of_change": 0.8874829566182386, "market_dynamics": 1.233122, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.078184, "high": 7.252727, "low": 7.013879, "close": 7.046032, "volume": 100}, "trend_line": 5.518553, "activity_lines": {"activity_5": 6.884656, "activity_10": 6.579407, "activity_20": 6.230809, "activity_30": 5.88081}, "trend_signal": 1, "fair_value": 5.998538, "relative_strength": 6.9598, "rate_of_change": 0.9364493317974206, "market_dynamics": 1.288405, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.023066, "high": 7.31244, "low": 6.98632, "close": 7.31244, "volume": 0}, "trend_line": 5.576274, "activity_lines": {"activity_5": 7.086146, "activity_10": 6.751009, "activity_20": 6.370866, "activity_30": 5.996544}, "trend_signal": 1, "fair_value": 5.984473, "relative_strength": 13.435693, "rate_of_change": 1.0459444713134025, "market_dynamics": 1.211022, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.271101, "high": 7.491576, "low": 7.257321, "close": 7.46861, "volume": 0}, "trend_line": 5.637952, "activity_lines": {"activity_5": 7.251197, "activity_10": 6.928055, "activity_20": 6.511696, "activity_30": 6.118631}, "trend_signal": 1, "fair_value": 5.976792, "relative_strength": 16.381361, "rate_of_change": 1.1060790771759166, "market_dynamics": 1.126066, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.418084, "high": 7.877408, "low": 7.317033, "close": 7.638559, "volume": 0}, "trend_line": 5.724716, "activity_lines": {"activity_5": 7.411347, "activity_10": 7.107247, "activity_20": 6.656398, "activity_30": 6.247702}, "trend_signal": 1, "fair_value": 5.969724, "relative_strength": 16.770815, "rate_of_change": 1.5389276105933434, "market_dynamics": 1.084426, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.633967, "high": 7.643153, "low": 7.546695, "close": 7.620187, "volume": 0}, "trend_line": 5.803449, "activity_lines": {"activity_5": 7.515461, "activity_10": 7.253396, "activity_20": 6.785407, "activity_30": 6.36999}, "trend_signal": 1, "fair_value": 5.961565, "relative_strength": 17.387429, "rate_of_change": 1.3753171336359693, "market_dynamics": 1.071698, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.606407, "high": 7.914155, "low": 7.574254, "close": 7.914155, "volume": 2267}, "trend_line": 5.916114, "activity_lines": {"activity_5": 7.681124, "activity_10": 7.422845, "activity_20": 6.92927, "activity_30": 6.506165}, "trend_signal": 1, "fair_value": 5.957713, "relative_strength": 19.147859, "rate_of_change": 1.941345568816073, "market_dynamics": 1.136966, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.735018, "high": 8.015206, "low": 7.670713, "close": 7.689085, "volume": 0}, "trend_line": 6.023932, "activity_lines": {"activity_5": 7.713889, "activity_10": 7.520973, "activity_20": 7.03709, "activity_30": 6.62055}, "trend_signal": 1, "fair_value": 5.954008, "relative_strength": 15.786421, "rate_of_change": 1.822446288222302, "market_dynamics": 1.171192, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.349185, "high": 7.555882, "low": 6.673979, "close": 6.673979, "volume": 0}, "trend_line": 6.099421, "activity_lines": {"activity_5": 7.383176, "activity_10": 7.403553, "activity_20": 7.037669, "activity_30": 6.662489}, "trend_signal": 1, "fair_value": 5.94312, "relative_strength": -1.332544, "rate_of_change": 1.253151596000754, "market_dynamics": 0.862529, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.848522, "high": 6.954167, "low": 6.637233, "close": 6.770437, "volume": 2606}, "trend_line": 6.172002, "activity_lines": {"activity_5": 7.13759, "activity_10": 7.301332, "activity_20": 7.042784, "activity_30": 6.70578}, "trend_signal": 1, "fair_value": 5.934301, "relative_strength": 2.790505, "rate_of_change": 1.1899654081920163, "market_dynamics": 0.503806, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.908235, "high": 6.926608, "low": 6.517809, "close": 6.577521, "volume": 0}, "trend_line": 6.238454, "activity_lines": {"activity_5": 6.885574, "activity_10": 7.166208, "activity_20": 7.026268, "activity_30": 6.731943}, "trend_signal": 1, "fair_value": 5.92353, "relative_strength": -5.621568, "rate_of_change": 1.07666847807243, "market_dynamics": -0.077288, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.545369, "high": 6.775031, "low": 6.481063, "close": 6.508623, "volume": 0}, "trend_line": 6.300346, "activity_lines": {"activity_5": 6.680104, "activity_10": 7.027575, "activity_20": 7.000571, "activity_30": 6.749373}, "trend_signal": 1, "fair_value": 5.911582, "relative_strength": -8.862936, "rate_of_change": 0.9921047746765509, "market_dynamics": -0.61238, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.536182, "high": 6.917421, "low": 6.508623, "close": 6.784217, "volume": 0}, "trend_line": 6.381441, "activity_lines": {"activity_5": 6.6602, "activity_10": 6.948822, "activity_20": 6.999735, "activity_30": 6.78059}, "trend_signal": 1, "fair_value": 5.904123, "relative_strength": -3.685371, "rate_of_change": 1.2871515310428898, "market_dynamics": -0.808328, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.857709, "high": 7.018472, "low": 6.752064, "close": 6.775031, "volume": 0}, "trend_line": 6.444521, "activity_lines": {"activity_5": 6.697558, "activity_10": 6.878003, "activity_20": 6.994529, "activity_30": 6.805983}, "trend_signal": 1, "fair_value": 5.897915, "relative_strength": -0.156834, "rate_of_change": 0.9884914708135709, "market_dynamics": -0.954471, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.848523, "high": 6.848523, "low": 6.655606, "close": 6.765844, "volume": 0}, "trend_line": 6.513027, "activity_lines": {"activity_5": 6.725117, "activity_10": 6.818124, "activity_20": 6.98422, "activity_30": 6.826714}, "trend_signal": 1, "fair_value": 5.892979, "relative_strength": 0.227278, "rate_of_change": 1.0630115100874087, "market_dynamics": -0.952009, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.742878, "high": 6.761251, "low": 6.63264, "close": 6.729098, "volume": 0}, "trend_line": 6.57533, "activity_lines": {"activity_5": 6.740734, "activity_10": 6.767431, "activity_20": 6.966787, "activity_30": 6.840654}, "trend_signal": 1, "fair_value": 5.891046, "relative_strength": -1.179744, "rate_of_change": 0.9565905377023617, "market_dynamics": -0.94859, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.715318, "high": 6.797997, "low": 6.655606, "close": 6.655606, "volume": 200}, "trend_line": 6.635636, "activity_lines": {"activity_5": 6.721749, "activity_10": 6.719578, "activity_20": 6.938703, "activity_30": 6.845833}, "trend_signal": 1, "fair_value": 5.89166, "relative_strength": -1.616005, "rate_of_change": 0.9171554887739436, "market_dynamics": -0.955205, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.655606, "high": 6.775031, "low": 6.64642, "close": 6.761251, "volume": 0}, "trend_line": 6.678648, "activity_lines": {"activity_5": 6.728179, "activity_10": 6.713815, "activity_20": 6.918711, "activity_30": 6.853937}, "trend_signal": 1, "fair_value": 5.892991, "relative_strength": -0.392258, "rate_of_change": 0.6481970982133446, "market_dynamics": -0.951052, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.724505, "high": 6.912827, "low": 6.687759, "close": 6.687759, "volume": 0}, "trend_line": 6.711668, "activity_lines": {"activity_5": 6.711644, "activity_10": 6.71156, "activity_20": 6.888024, "activity_30": 6.854525}, "trend_signal": 0, "fair_value": 5.896676, "relative_strength": -3.406879, "rate_of_change": 0.494411443753294, "market_dynamics": -0.956986, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.678572, "high": 7.064405, "low": 6.678572, "close": 6.820963, "volume": 0}, "trend_line": 6.736156, "activity_lines": {"activity_5": 6.745328, "activity_10": 6.733274, "activity_20": 6.869345, "activity_30": 6.861576}, "trend_signal": 0, "fair_value": 5.903511, "relative_strength": 0.514155, "rate_of_change": 0.3648571413246281, "market_dynamics": -0.940928, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.853116, "high": 7.073591, "low": 6.81637, "close": 6.995506, "volume": 0}, "trend_line": 6.768423, "activity_lines": {"activity_5": 6.833518, "activity_10": 6.785804, "activity_20": 6.867617, "activity_30": 6.878309}, "trend_signal": 1, "fair_value": 5.91032, "relative_strength": 5.021416, "rate_of_change": 0.47901206563506016, "market_dynamics": -0.874637, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.977133, "high": 7.151676, "low": 6.880675, "close": 6.880675, "volume": 0}, "trend_line": 6.790528, "activity_lines": {"activity_5": 6.86567, "activity_10": 6.809856, "activity_20": 6.855325, "activity_30": 6.885551}, "trend_signal": 1, "fair_value": 5.914026, "relative_strength": 1.483604, "rate_of_change": 0.32659010821279666, "market_dynamics": -0.829736, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.926607, "high": 7.032252, "low": 6.779624, "close": 6.839336, "volume": 0}, "trend_line": 6.816835, "activity_lines": {"activity_5": 6.869039, "activity_10": 6.819627, "activity_20": 6.839883, "activity_30": 6.8887}, "trend_signal": 1, "fair_value": 5.915719, "relative_strength": -1.878284, "rate_of_change": 0.3874072826148435, "market_dynamics": -0.586057, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.843929, "high": 6.871489, "low": 6.260587, "close": 6.3203, "volume": 5341}, "trend_line": 6.831271, "activity_lines": {"activity_5": 6.69419, "activity_10": 6.734025, "activity_20": 6.777262, "activity_30": 6.856665}, "trend_signal": 0, "fair_value": 5.912416, "relative_strength": -8.023529, "rate_of_change": 0.21176983160073395, "market_dynamics": -0.569189, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.297334, "high": 6.357046, "low": 6.223842, "close": 6.251401, "volume": 0}, "trend_line": 6.839489, "activity_lines": {"activity_5": 6.520871, "activity_10": 6.644165, "activity_20": 6.713547, "activity_30": 6.819254}, "trend_signal": 0, "fair_value": 5.910261, "relative_strength": -10.550899, "rate_of_change": 0.12029972167698047, "market_dynamics": -0.697812, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.311113, "high": 6.315706, "low": 6.173316, "close": 6.315706, "volume": 0}, "trend_line": 6.851278, "activity_lines": {"activity_5": 6.406959, "activity_10": 6.57535, "activity_20": 6.662562, "activity_30": 6.785462}, "trend_signal": 0, "fair_value": 5.908716, "relative_strength": -8.08555, "rate_of_change": 0.1723666782708384, "market_dynamics": -0.776387, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.366232, "high": 6.81637, "low": 6.288147, "close": 6.81637, "volume": 0}, "trend_line": 6.870417, "activity_lines": {"activity_5": 6.505254, "activity_10": 6.605081, "activity_20": 6.665471, "activity_30": 6.783209}, "trend_signal": 0, "fair_value": 5.911394, "relative_strength": -5.088347, "rate_of_change": 0.2793493418308236, "market_dynamics": -0.861996, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.834743, "high": 6.929492, "low": 6.78881, "close": 6.805068, "volume": 0}, "trend_line": 6.897753, "activity_lines": {"activity_5": 6.604069, "activity_10": 6.629834, "activity_20": 6.672531, "activity_30": 6.778993}, "trend_signal": 0, "fair_value": 5.917223, "relative_strength": -6.428265, "rate_of_change": 0.39787977934963814, "market_dynamics": -0.707429, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.776354, "high": 6.795496, "low": 6.632787, "close": 6.766783, "volume": 0}, "trend_line": 6.905133, "activity_lines": {"activity_5": 6.692407, "activity_10": 6.646829, "activity_20": 6.680155, "activity_30": 6.770544}, "trend_signal": 0, "fair_value": 5.923695, "relative_strength": -7.447033, "rate_of_change": 0.1069913637093179, "market_dynamics": -0.441812, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.742856, "high": 6.852923, "low": 6.632787, "close": 6.671072, "volume": 2553}, "trend_line": 6.89784, "activity_lines": {"activity_5": 6.719076, "activity_10": 6.644986, "activity_20": 6.678221, "activity_30": 6.755443}, "trend_signal": 0, "fair_value": 5.931044, "relative_strength": -11.08631, "rate_of_change": -0.10561708224881072, "market_dynamics": -0.154735, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.666287, "high": 6.680643, "low": 6.637573, "close": 6.675858, "volume": 0}, "trend_line": 6.884582, "activity_lines": {"activity_5": 6.719362, "activity_10": 6.646738, "activity_20": 6.677217, "activity_30": 6.741122}, "trend_signal": 0, "fair_value": 5.935735, "relative_strength": -11.305917, "rate_of_change": -0.19220509608805705, "market_dynamics": -0.111505, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.685429, "high": 6.876851, "low": 6.685429, "close": 6.862494, "volume": 0}, "trend_line": 6.878464, "activity_lines": {"activity_5": 6.75785, "activity_10": 6.688235, "activity_20": 6.693518, "activity_30": 6.739697}, "trend_signal": 0, "fair_value": 5.941622, "relative_strength": -10.636297, "rate_of_change": -0.08886523539119508, "market_dynamics": -0.026533, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.805068, "high": 7.087416, "low": 6.771569, "close": 7.049131, "volume": 0}, "trend_line": 6.869688, "activity_lines": {"activity_5": 6.855475, "activity_10": 6.763997, "activity_20": 6.72591, "activity_30": 6.750707}, "trend_signal": 0, "fair_value": 5.948706, "relative_strength": -9.140625, "rate_of_change": -0.127586623990474, "market_dynamics": 0.148554, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.852923, "high": 7.044346, "low": 6.685429, "close": 7.006062, "volume": 1424}, "trend_line": 6.854269, "activity_lines": {"activity_5": 6.922474, "activity_10": 6.828115, "activity_20": 6.752939, "activity_30": 6.759506}, "trend_signal": 0, "fair_value": 5.952539, "relative_strength": -10.863275, "rate_of_change": -0.2244497857835702, "market_dynamics": 0.304672, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.943849, "high": 7.058703, "low": 6.881637, "close": 7.03956, "volume": 0}, "trend_line": 6.834303, "activity_lines": {"activity_5": 6.984686, "activity_10": 6.885854, "activity_20": 6.782057, "activity_30": 6.77146}, "trend_signal": 0, "fair_value": 5.956587, "relative_strength": -11.40021, "rate_of_change": -0.2912929154079035, "market_dynamics": 0.458869, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.163985, "high": 7.384121, "low": 7.025204, "close": 7.336265, "volume": 1424}, "trend_line": 6.824839, "activity_lines": {"activity_5": 7.121234, "activity_10": 6.983209, "activity_20": 6.83813, "activity_30": 6.803845}, "trend_signal": 0, "fair_value": 5.964037, "relative_strength": -9.133301, "rate_of_change": -0.1384779106223467, "market_dynamics": 0.735696, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.345836, "high": 7.766965, "low": 7.321908, "close": 7.647326, "volume": 0}, "trend_line": 6.815944, "activity_lines": {"activity_5": 7.317442, "activity_10": 7.118565, "activity_20": 6.920937, "activity_30": 6.856908}, "trend_signal": 1, "fair_value": 5.973924, "relative_strength": -6.463406, "rate_of_change": -0.13033274484570076, "market_dynamics": 0.882953, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.50376, "high": 7.972744, "low": 7.50376, "close": 7.972744, "volume": 1059}, "trend_line": 6.8254, "activity_lines": {"activity_5": 7.5698, "activity_10": 7.29798, "activity_20": 7.030013, "activity_30": 6.931541}, "trend_signal": 1, "fair_value": 5.987071, "relative_strength": -2.035797, "rate_of_change": 0.1387335341957054, "market_dynamics": 1.07597, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.991887, "high": 8.130668, "low": 7.886604, "close": 8.011029, "volume": 0}, "trend_line": 6.869968, "activity_lines": {"activity_5": 7.773346, "activity_10": 7.463126, "activity_20": 7.136966, "activity_30": 7.008033}, "trend_signal": 1, "fair_value": 5.999868, "relative_strength": -4.929168, "rate_of_change": 0.6529727195475714, "market_dynamics": 1.276625, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.872248, "high": 8.058885, "low": 6.498792, "close": 6.785925, "volume": 1424}, "trend_line": 6.870484, "activity_lines": {"activity_5": 7.501526, "activity_10": 7.382902, "activity_20": 7.120942, "activity_30": 7.002611}, "trend_signal": 1, "fair_value": 6.007376, "relative_strength": -17.83438, "rate_of_change": 0.0075109520160819235, "market_dynamics": 1.026361, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.795497, "high": 7.364979, "low": 6.795497, "close": 7.259696, "volume": 16007}, "trend_line": 6.893223, "activity_lines": {"activity_5": 7.404539, "activity_10": 7.386731, "activity_20": 7.150205, "activity_30": 7.027721}, "trend_signal": 1, "fair_value": 6.019052, "relative_strength": -7.268764, "rate_of_change": 0.3309664937724856, "market_dynamics": 0.887801, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.053917, "high": 7.092201, "low": 6.752426, "close": 6.785925, "volume": 0}, "trend_line": 6.902467, "activity_lines": {"activity_5": 7.154732, "activity_10": 7.293804, "activity_20": 7.133089, "activity_30": 7.020799}, "trend_signal": 1, "fair_value": 6.027389, "relative_strength": -10.855185, "rate_of_change": 0.13410272669257628, "market_dynamics": 0.415945, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.848138, "high": 6.919921, "low": 6.709357, "close": 6.709357, "volume": 0}, "trend_line": 6.899971, "activity_lines": {"activity_5": 6.93683, "activity_10": 7.188348, "activity_20": 7.109133, "activity_30": 7.00834}, "trend_signal": 1, "fair_value": 6.032931, "relative_strength": -10.556217, "rate_of_change": -0.03616098418145037, "market_dynamics": -0.042071, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.561004, "high": 6.766783, "low": 6.561004, "close": 6.651929, "volume": 0}, "trend_line": 6.895868, "activity_lines": {"activity_5": 6.784011, "activity_10": 7.078628, "activity_20": 7.080326, "activity_30": 6.992337}, "trend_signal": 0, "fair_value": 6.038105, "relative_strength": -12.334924, "rate_of_change": -0.05946401803717358, "market_dynamics": -0.28264, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.642359, "high": 6.819424, "low": 6.604074, "close": 6.613645, "volume": 2830}, "trend_line": 6.890795, "activity_lines": {"activity_5": 6.709037, "activity_10": 6.968386, "activity_20": 7.046293, "activity_30": 6.974129}, "trend_signal": 0, "fair_value": 6.043034, "relative_strength": -15.372008, "rate_of_change": -0.07356579331275377, "market_dynamics": -0.592982, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.771568, "high": 6.833781, "low": 6.680643, "close": 6.790711, "volume": 0}, "trend_line": 6.892848, "activity_lines": {"activity_5": 6.704571, "activity_10": 6.898081, "activity_20": 7.027399, "activity_30": 6.967672}, "trend_signal": 0, "fair_value": 6.049156, "relative_strength": -17.973282, "rate_of_change": 0.029793369270165234, "market_dynamics": -0.670687, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.690214, "high": 6.785926, "low": 6.613645, "close": 6.723713, "volume": 0}, "trend_line": 6.895119, "activity_lines": {"activity_5": 6.709037, "activity_10": 6.825515, "activity_20": 6.999863, "activity_30": 6.95676}, "trend_signal": 0, "fair_value": 6.055955, "relative_strength": -20.310248, "rate_of_change": 0.03294719396105, "market_dynamics": -0.718621, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.709357, "high": 6.765, "low": 6.59, "close": 6.625, "volume": 0}, "trend_line": 6.890577, "activity_lines": {"activity_5": 6.684747, "activity_10": 6.751794, "activity_20": 6.963366, "activity_30": 6.939333}, "trend_signal": 0, "fair_value": 6.059912, "relative_strength": -18.347158, "rate_of_change": -0.06587268472088478, "market_dynamics": -0.74102, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.655, "low": 6.425, "close": 6.46, "volume": 0}, "trend_line": 6.882985, "activity_lines": {"activity_5": 6.61108, "activity_10": 6.672577, "activity_20": 6.912013, "activity_30": 6.911554}, "trend_signal": 0, "fair_value": 6.062811, "relative_strength": -20.508407, "rate_of_change": -0.11017945231583232, "market_dynamics": -0.801059, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.455, "close": 6.635, "volume": 0}, "trend_line": 6.876786, "activity_lines": {"activity_5": 6.608542, "activity_10": 6.653378, "activity_20": 6.878787, "activity_30": 6.895555}, "trend_signal": 0, "fair_value": 6.066832, "relative_strength": -19.300808, "rate_of_change": -0.09006266903094547, "market_dynamics": -0.81101, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.325, "close": 6.53, "volume": 0}, "trend_line": 6.861269, "activity_lines": {"activity_5": 6.569581, "activity_10": 6.617833, "activity_20": 6.835733, "activity_30": 6.873182}, "trend_signal": 0, "fair_value": 6.07515, "relative_strength": -19.858948, "rate_of_change": -0.22564320018101486, "market_dynamics": -0.830046, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.52, "high": 7.01, "low": 6.52, "close": 6.86, "volume": 0}, "trend_line": 6.86058, "activity_lines": {"activity_5": 6.658, "activity_10": 6.655556, "activity_20": 6.824802, "activity_30": 6.8731}, "trend_signal": 0, "fair_value": 6.085365, "relative_strength": -17.049441, "rate_of_change": -0.010041874178091308, "market_dynamics": -0.783136, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 6.854269, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.653749, "activity_20": 6.793882, "activity_30": 6.859514}, "trend_signal": 0, "fair_value": 6.09564, "relative_strength": -21.195006, "rate_of_change": -0.09198930702650926, "market_dynamics": -0.800644, "expectation": {"probability": 52.2986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b24feb1-7857-40a0-bed4-af155a373eff/", "share_image": "https://sharemaestro.com/terminal/3b24feb1-7857-40a0-bed4-af155a373eff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}