{"ticker": {"uuid": "3b25317c-0a0c-485d-953d-76c2b8b95480", "symbol": "HDV", "name": "ISHARES CORE HIGH DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDV rose 0.76%, moving from 27.00 to 27.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.95, "high": 27.97, "low": 27.18, "close": 27.2, "volume": 11579496}, "trend_line": 25.99656, "activity_lines": {"activity_5": 27.38, "activity_10": 27.198618, "activity_20": 27.088498, "activity_30": 26.680149}, "trend_signal": 1, "fair_value": 22.001508, "relative_strength": -4.094314, "rate_of_change": 0.4819908580210203, "market_dynamics": 0.008961, "expectation": {"probability": 61.0832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.145998, "high": 18.207806, "low": 17.886121, "close": 18.1042, "volume": 2312039}, "trend_line": 18.382147, "activity_lines": {"activity_5": 17.94216, "activity_10": 18.062095, "activity_20": 18.125385, "activity_30": 18.232799}, "trend_signal": 0, "fair_value": 16.626388, "relative_strength": -7.86868, "rate_of_change": -0.09840082090175344, "market_dynamics": -0.512967, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.084187, "high": 18.526706, "low": 18.057836, "close": 18.4422, "volume": 3485787}, "trend_line": 18.373953, "activity_lines": {"activity_5": 18.120267, "activity_10": 18.103109, "activity_20": 18.148042, "activity_30": 18.236674}, "trend_signal": 0, "fair_value": 16.659013, "relative_strength": -8.337988, "rate_of_change": -0.044575859392265715, "market_dynamics": -0.159604, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.329558, "high": 18.351366, "low": 17.875227, "close": 17.8934, "volume": 2349122}, "trend_line": 18.33776, "activity_lines": {"activity_5": 18.077087, "activity_10": 18.047684, "activity_20": 18.119811, "activity_30": 18.20567}, "trend_signal": 0, "fair_value": 16.691628, "relative_strength": -9.599713, "rate_of_change": -0.19697993131908417, "market_dynamics": -0.039931, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.877105, "high": 18.351429, "low": 17.844393, "close": 18.3169, "volume": 3170374}, "trend_line": 18.312507, "activity_lines": {"activity_5": 18.174873, "activity_10": 18.085102, "activity_20": 18.135455, "activity_30": 18.204324}, "trend_signal": 0, "fair_value": 16.724126, "relative_strength": -9.343051, "rate_of_change": -0.13771038556508158, "market_dynamics": 0.160728, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.285931, "high": 18.407692, "low": 18.004246, "close": 18.0624, "volume": 1441909}, "trend_line": 18.3003, "activity_lines": {"activity_5": 18.149893, "activity_10": 18.081604, "activity_20": 18.128658, "activity_30": 18.188188}, "trend_signal": 0, "fair_value": 16.755691, "relative_strength": -9.460147, "rate_of_change": -0.06665936018481837, "market_dynamics": 0.058309, "expectation": {"probability": 62.4938, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.062402, "high": 18.458579, "low": 18.062402, "close": 18.2405, "volume": 3453012}, "trend_line": 18.299387, "activity_lines": {"activity_5": 18.175453, "activity_10": 18.118931, "activity_20": 18.14059, "activity_30": 18.18433}, "trend_signal": 0, "fair_value": 16.785743, "relative_strength": -10.546805, "rate_of_change": -0.0049889892515456455, "market_dynamics": -0.102273, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.193266, "high": 18.867495, "low": 18.118756, "close": 18.8366, "volume": 2592064}, "trend_line": 18.307223, "activity_lines": {"activity_5": 18.390627, "activity_10": 18.262044, "activity_20": 18.208482, "activity_30": 18.218989}, "trend_signal": 0, "fair_value": 16.819533, "relative_strength": -8.098252, "rate_of_change": 0.04282110652122426, "market_dynamics": 0.194568, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.874801, "high": 19.063713, "low": 18.800291, "close": 18.9166, "volume": 2049440}, "trend_line": 18.317967, "activity_lines": {"activity_5": 18.606173, "activity_10": 18.402071, "activity_20": 18.281353, "activity_30": 18.258304}, "trend_signal": 0, "fair_value": 16.854158, "relative_strength": -8.539863, "rate_of_change": 0.058687218700504036, "market_dynamics": 0.334213, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.93475, "high": 18.997811, "low": 18.593092, "close": 18.6149, "volume": 1502963}, "trend_line": 18.304263, "activity_lines": {"activity_5": 18.65294, "activity_10": 18.468585, "activity_20": 18.319098, "activity_30": 18.277461}, "trend_signal": 0, "fair_value": 16.884954, "relative_strength": -7.883018, "rate_of_change": -0.0748117954355994, "market_dynamics": 0.639554, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.685729, "high": 18.961962, "low": 18.523987, "close": 18.882, "volume": 1532919}, "trend_line": 18.299523, "activity_lines": {"activity_5": 18.768873, "activity_10": 18.5679, "activity_20": 18.376644, "activity_30": 18.314734}, "trend_signal": 1, "fair_value": 16.917016, "relative_strength": -6.271224, "rate_of_change": -0.0258956069413895, "market_dynamics": 0.866005, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.851177, "high": 18.887524, "low": 18.513154, "close": 18.6858, "volume": 2591106}, "trend_line": 18.299243, "activity_lines": {"activity_5": 18.764767, "activity_10": 18.614233, "activity_20": 18.410052, "activity_30": 18.339655}, "trend_signal": 1, "fair_value": 16.949027, "relative_strength": -5.239861, "rate_of_change": -0.0015300945276008448, "market_dynamics": 0.899496, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.674836, "high": 18.720269, "low": 18.418593, "close": 18.5767, "volume": 1877911}, "trend_line": 18.294077, "activity_lines": {"activity_5": 18.694607, "activity_10": 18.630155, "activity_20": 18.431369, "activity_30": 18.357556}, "trend_signal": 1, "fair_value": 16.979422, "relative_strength": -6.421566, "rate_of_change": -0.028230675990253345, "market_dynamics": 0.779235, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.625764, "high": 18.901997, "low": 18.578513, "close": 18.8184, "volume": 1588304}, "trend_line": 18.30012, "activity_lines": {"activity_5": 18.72234, "activity_10": 18.687576, "activity_20": 18.47594, "activity_30": 18.391383}, "trend_signal": 1, "fair_value": 17.012658, "relative_strength": -7.412799, "rate_of_change": 0.03303254927809828, "market_dynamics": 0.849671, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.852973, "high": 18.911128, "low": 18.525854, "close": 18.6985, "volume": 1116105}, "trend_line": 18.300263, "activity_lines": {"activity_5": 18.716653, "activity_10": 18.70638, "activity_20": 18.508836, "activity_30": 18.417085}, "trend_signal": 1, "fair_value": 17.046937, "relative_strength": -6.716631, "rate_of_change": 0.0007814156409976355, "market_dynamics": 0.706146, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.752984, "high": 18.998323, "low": 18.643945, "close": 18.7966, "volume": 2591767}, "trend_line": 18.312357, "activity_lines": {"activity_5": 18.738093, "activity_10": 18.736082, "activity_20": 18.55066, "activity_30": 18.449107}, "trend_signal": 1, "fair_value": 17.081219, "relative_strength": -5.962415, "rate_of_change": 0.0660864819265035, "market_dynamics": 0.630534, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.840204, "high": 18.90381, "low": 18.449479, "close": 18.4622, "volume": 2079014}, "trend_line": 18.325433, "activity_lines": {"activity_5": 18.65376, "activity_10": 18.691635, "activity_20": 18.559353, "activity_30": 18.458774}, "trend_signal": 1, "fair_value": 17.115951, "relative_strength": -4.740348, "rate_of_change": 0.0714053357522554, "market_dynamics": 0.460528, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.634535, "high": 18.708015, "low": 18.090783, "close": 18.1661, "volume": 3054362}, "trend_line": 18.321563, "activity_lines": {"activity_5": 18.485633, "activity_10": 18.58932, "activity_20": 18.53811, "activity_30": 18.448494}, "trend_signal": 1, "fair_value": 17.14809, "relative_strength": -5.489318, "rate_of_change": -0.021118191313674015, "market_dynamics": 0.26461, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.129415, "high": 18.129415, "low": 17.418108, "close": 17.7216, "volume": 3548820}, "trend_line": 18.326483, "activity_lines": {"activity_5": 18.196713, "activity_10": 18.418378, "activity_20": 18.473108, "activity_30": 18.409787}, "trend_signal": 0, "fair_value": 17.174791, "relative_strength": -8.025349, "rate_of_change": 0.026853604138459587, "market_dynamics": 0.018765, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.774806, "high": 18.077452, "low": 17.68753, "close": 17.8887, "volume": 1965943}, "trend_line": 18.34173, "activity_lines": {"activity_5": 18.036613, "activity_10": 18.299545, "activity_20": 18.424825, "activity_30": 18.381543}, "trend_signal": 0, "fair_value": 17.203121, "relative_strength": -7.340094, "rate_of_change": 0.0831965413112744, "market_dynamics": -0.424275, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.986111, "high": 18.162464, "low": 17.793226, "close": 17.7969, "volume": 4374586}, "trend_line": 18.343723, "activity_lines": {"activity_5": 17.8999, "activity_10": 18.177225, "activity_20": 18.367128, "activity_30": 18.346393}, "trend_signal": 0, "fair_value": 17.231053, "relative_strength": -5.365393, "rate_of_change": 0.010865932493839754, "market_dynamics": -0.537577, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.725265, "high": 17.837323, "low": 17.168653, "close": 17.2256, "volume": 2738374}, "trend_line": 18.30696, "activity_lines": {"activity_5": 17.6394, "activity_10": 17.970762, "activity_20": 18.255656, "activity_30": 18.274256}, "trend_signal": 0, "fair_value": 17.259572, "relative_strength": -5.829758, "rate_of_change": -0.2004118793115255, "market_dynamics": -0.788868, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.3395, "high": 18.10002, "low": 17.308271, "close": 17.9898, "volume": 3060133}, "trend_line": 18.285753, "activity_lines": {"activity_5": 17.716073, "activity_10": 17.929793, "activity_20": 18.221148, "activity_30": 18.253794}, "trend_signal": 0, "fair_value": 17.290192, "relative_strength": -6.786847, "rate_of_change": -0.1158411882693818, "market_dynamics": -0.803137, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.015493, "high": 18.026515, "low": 17.44694, "close": 17.6187, "volume": 3099580}, "trend_line": 18.24755, "activity_lines": {"activity_5": 17.6808, "activity_10": 17.832022, "activity_20": 18.153452, "activity_30": 18.210758}, "trend_signal": 0, "fair_value": 17.312825, "relative_strength": -9.640769, "rate_of_change": -0.2089222139224965, "market_dynamics": -0.745257, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.581915, "high": 17.986055, "low": 17.541501, "close": 17.9585, "volume": 3032538}, "trend_line": 18.225783, "activity_lines": {"activity_5": 17.765653, "activity_10": 17.817845, "activity_20": 18.119426, "activity_30": 18.19211}, "trend_signal": 0, "fair_value": 17.33791, "relative_strength": -9.659937, "rate_of_change": -0.11928724678107766, "market_dynamics": -0.732806, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.908916, "high": 18.173756, "low": 17.903405, "close": 18.1514, "volume": 2678322}, "trend_line": 18.21327, "activity_lines": {"activity_5": 17.910153, "activity_10": 17.852196, "activity_20": 18.105478, "activity_30": 18.187311}, "trend_signal": 0, "fair_value": 17.361758, "relative_strength": -9.275288, "rate_of_change": -0.06865548657085647, "market_dynamics": -0.563283, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.120214, "high": 18.49849, "low": 18.033875, "close": 18.4968, "volume": 3440315}, "trend_line": 18.226573, "activity_lines": {"activity_5": 18.146153, "activity_10": 17.961078, "activity_20": 18.124001, "activity_30": 18.205603}, "trend_signal": 0, "fair_value": 17.385769, "relative_strength": -8.018961, "rate_of_change": 0.0730401514939215, "market_dynamics": -0.317738, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.401222, "high": 18.575737, "low": 18.324068, "close": 18.3902, "volume": 3852502}, "trend_line": 18.244017, "activity_lines": {"activity_5": 18.261873, "activity_10": 18.049949, "activity_20": 18.131151, "activity_30": 18.21616}, "trend_signal": 0, "fair_value": 17.408413, "relative_strength": -8.460499, "rate_of_change": 0.09570641721842678, "market_dynamics": -0.030941, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.441637, "high": 19.029514, "low": 18.346113, "close": 18.8072, "volume": 4878992}, "trend_line": 18.274577, "activity_lines": {"activity_5": 18.4899, "activity_10": 18.210564, "activity_20": 18.180142, "activity_30": 18.252494}, "trend_signal": 0, "fair_value": 17.434943, "relative_strength": -8.242276, "rate_of_change": 0.16750696954514596, "market_dynamics": 0.375522, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.091695, "high": 19.158469, "low": 18.658037, "close": 18.8821, "volume": 3975140}, "trend_line": 18.312383, "activity_lines": {"activity_5": 18.66366, "activity_10": 18.365058, "activity_20": 18.236787, "activity_30": 18.291689}, "trend_signal": 0, "fair_value": 17.463463, "relative_strength": -8.335309, "rate_of_change": 0.2068775654834571, "market_dynamics": 0.718349, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.898752, "high": 19.000767, "low": 18.859801, "close": 18.9173, "volume": 2413549}, "trend_line": 18.345293, "activity_lines": {"activity_5": 18.78758, "activity_10": 18.507891, "activity_20": 18.295511, "activity_30": 18.330716}, "trend_signal": 0, "fair_value": 17.491517, "relative_strength": -8.096425, "rate_of_change": 0.17971445878999529, "market_dynamics": 0.787597, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.908058, "high": 19.349506, "low": 18.908058, "close": 19.2512, "volume": 4308970}, "trend_line": 18.383527, "activity_lines": {"activity_5": 18.97174, "activity_10": 18.691062, "activity_20": 18.385868, "activity_30": 18.389162}, "trend_signal": 1, "fair_value": 17.520053, "relative_strength": -4.631535, "rate_of_change": 0.2084131335487485, "market_dynamics": 1.039618, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.182525, "high": 19.301234, "low": 18.989624, "close": 19.1343, "volume": 5316085}, "trend_line": 18.406597, "activity_lines": {"activity_5": 19.06664, "activity_10": 18.816149, "activity_20": 18.462399, "activity_30": 18.437598}, "trend_signal": 1, "fair_value": 17.547362, "relative_strength": -6.605809, "rate_of_change": 0.1254927849264213, "market_dynamics": 1.13842, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.073157, "high": 19.099125, "low": 18.744854, "close": 18.9934, "volume": 3927132}, "trend_line": 18.443263, "activity_lines": {"activity_5": 19.064967, "activity_10": 18.894809, "activity_20": 18.522856, "activity_30": 18.475457}, "trend_signal": 1, "fair_value": 17.574277, "relative_strength": -8.045698, "rate_of_change": 0.19920031932029753, "market_dynamics": 1.109716, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.976706, "high": 19.345816, "low": 18.93219, "close": 19.3013, "volume": 3771505}, "trend_line": 18.476077, "activity_lines": {"activity_5": 19.153513, "activity_10": 19.004456, "activity_20": 18.611803, "activity_30": 18.530814}, "trend_signal": 1, "fair_value": 17.605846, "relative_strength": -7.206344, "rate_of_change": 0.17791862535386685, "market_dynamics": 1.211702, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.286429, "high": 19.447799, "low": 19.199253, "close": 19.3328, "volume": 3402230}, "trend_line": 18.518423, "activity_lines": {"activity_5": 19.224613, "activity_10": 19.095416, "activity_20": 18.70088, "activity_30": 18.586086}, "trend_signal": 1, "fair_value": 17.634681, "relative_strength": -8.078797, "rate_of_change": 0.22919367569207705, "market_dynamics": 1.114905, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.275331, "high": 19.325411, "low": 19.087994, "close": 19.1288, "volume": 2990555}, "trend_line": 18.548033, "activity_lines": {"activity_5": 19.200013, "activity_10": 19.127805, "activity_20": 18.767974, "activity_30": 18.625466}, "trend_signal": 1, "fair_value": 17.661667, "relative_strength": -9.951934, "rate_of_change": 0.15989482473751515, "market_dynamics": 0.891984, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.154725, "high": 19.499722, "low": 18.976663, "close": 19.4144, "volume": 3094170}, "trend_line": 18.567293, "activity_lines": {"activity_5": 19.278773, "activity_10": 19.200631, "activity_20": 18.859095, "activity_30": 18.68136}, "trend_signal": 1, "fair_value": 17.689974, "relative_strength": -8.002373, "rate_of_change": 0.10383850406131565, "market_dynamics": 0.914921, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.414409, "high": 19.724164, "low": 19.356909, "close": 19.6611, "volume": 1395849}, "trend_line": 18.59211, "activity_lines": {"activity_5": 19.421093, "activity_10": 19.299689, "activity_20": 18.967766, "activity_30": 18.751928}, "trend_signal": 1, "fair_value": 17.720787, "relative_strength": -8.046451, "rate_of_change": 0.1336597639731452, "market_dynamics": 0.949875, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.642555, "high": 19.663885, "low": 19.479331, "close": 19.6407, "volume": 2680716}, "trend_line": 18.626303, "activity_lines": {"activity_5": 19.5121, "activity_10": 19.379513, "activity_20": 19.065259, "activity_30": 18.819579}, "trend_signal": 1, "fair_value": 17.747386, "relative_strength": -8.719425, "rate_of_change": 0.18391134734034145, "market_dynamics": 1.036065, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.599871, "high": 19.909625, "low": 19.562774, "close": 19.8614, "volume": 2341324}, "trend_line": 18.65895, "activity_lines": {"activity_5": 19.654047, "activity_10": 19.485671, "activity_20": 19.175428, "activity_30": 18.899263}, "trend_signal": 1, "fair_value": 17.77354, "relative_strength": -7.174046, "rate_of_change": 0.17527364394319558, "market_dynamics": 1.243911, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.865095, "high": 20.165575, "low": 19.818724, "close": 19.9634, "volume": 2964632}, "trend_line": 18.701537, "activity_lines": {"activity_5": 19.794753, "activity_10": 19.593209, "activity_20": 19.28548, "activity_30": 18.983421}, "trend_signal": 1, "fair_value": 17.801708, "relative_strength": -6.377747, "rate_of_change": 0.22823899522747793, "market_dynamics": 1.386869, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.164483, "high": 20.330838, "low": 20.083175, "close": 20.1271, "volume": 1702762}, "trend_line": 18.753217, "activity_lines": {"activity_5": 19.934387, "activity_10": 19.717562, "activity_20": 19.398086, "activity_30": 19.075393}, "trend_signal": 1, "fair_value": 17.827789, "relative_strength": -7.378969, "rate_of_change": 0.2763409232086168, "market_dynamics": 1.442312, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.157009, "high": 20.622804, "low": 20.130841, "close": 20.6, "volume": 1652186}, "trend_line": 18.812603, "activity_lines": {"activity_5": 20.18414, "activity_10": 19.909845, "activity_20": 19.545552, "activity_30": 19.19454}, "trend_signal": 1, "fair_value": 17.857492, "relative_strength": -5.275996, "rate_of_change": 0.3166710010341156, "market_dynamics": 1.455738, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.5944, "high": 20.609353, "low": 20.241129, "close": 20.3944, "volume": 1679840}, "trend_line": 18.869133, "activity_lines": {"activity_5": 20.302767, "activity_10": 20.035536, "activity_20": 19.659241, "activity_30": 19.296592}, "trend_signal": 1, "fair_value": 17.885737, "relative_strength": -5.081611, "rate_of_change": 0.3004900491441944, "market_dynamics": 1.384177, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.375692, "high": 20.478496, "low": 19.930833, "close": 19.9813, "volume": 1263427}, "trend_line": 18.908623, "activity_lines": {"activity_5": 20.233447, "activity_10": 20.066244, "activity_20": 19.721987, "activity_30": 19.368344}, "trend_signal": 1, "fair_value": 17.910282, "relative_strength": -5.314899, "rate_of_change": 0.20928359559497056, "market_dynamics": 1.109173, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.143963, "high": 20.201907, "low": 19.747701, "close": 20.1963, "volume": 2187094}, "trend_line": 18.966427, "activity_lines": {"activity_5": 20.2278, "activity_10": 20.124251, "activity_20": 19.796496, "activity_30": 19.45142}, "trend_signal": 1, "fair_value": 17.937236, "relative_strength": -1.03217, "rate_of_change": 0.30570179541895176, "market_dynamics": 0.992399, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.22988, "high": 20.542029, "low": 20.128945, "close": 20.2953, "volume": 1600222}, "trend_line": 19.0374, "activity_lines": {"activity_5": 20.239627, "activity_10": 20.180849, "activity_20": 19.87234, "activity_30": 19.537154}, "trend_signal": 1, "fair_value": 17.96476, "relative_strength": -2.871924, "rate_of_change": 0.37420332253408706, "market_dynamics": 0.82837, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.299121, "high": 20.430729, "low": 20.090429, "close": 20.2337, "volume": 1020497}, "trend_line": 19.121137, "activity_lines": {"activity_5": 20.219707, "activity_10": 20.210231, "activity_20": 19.933246, "activity_30": 19.614335}, "trend_signal": 1, "fair_value": 17.987939, "relative_strength": -3.518333, "rate_of_change": 0.4398552323321424, "market_dynamics": 0.614106, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.289774, "high": 20.661737, "low": 20.272951, "close": 20.6337, "volume": 1090370}, "trend_line": 19.212637, "activity_lines": {"activity_5": 20.35754, "activity_10": 20.301929, "activity_20": 20.025454, "activity_30": 19.711919}, "trend_signal": 1, "fair_value": 18.013554, "relative_strength": -3.21419, "rate_of_change": 0.4785280289555998, "market_dynamics": 0.665086, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.680407, "high": 20.882277, "low": 20.618725, "close": 20.8748, "volume": 1029813}, "trend_line": 19.315233, "activity_lines": {"activity_5": 20.559787, "activity_10": 20.419409, "activity_20": 20.132283, "activity_30": 19.819156}, "trend_signal": 1, "fair_value": 18.041766, "relative_strength": -3.497349, "rate_of_change": 0.5340026983281803, "market_dynamics": 0.666907, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.874773, "high": 20.874773, "low": 20.332717, "close": 20.3701, "volume": 1068458}, "trend_line": 19.42005, "activity_lines": {"activity_5": 20.534233, "activity_10": 20.4267, "activity_20": 20.181724, "activity_30": 19.887212}, "trend_signal": 1, "fair_value": 18.067065, "relative_strength": -5.63351, "rate_of_change": 0.542664952579141, "market_dynamics": 0.434385, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.366392, "high": 20.59443, "low": 20.031812, "close": 20.572, "volume": 1332874}, "trend_line": 19.506123, "activity_lines": {"activity_5": 20.564393, "activity_10": 20.463305, "activity_20": 20.245065, "activity_30": 19.961531}, "trend_signal": 1, "fair_value": 18.092145, "relative_strength": -4.165829, "rate_of_change": 0.4432171904809666, "market_dynamics": 0.349458, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.573865, "high": 20.603771, "low": 20.307509, "close": 20.4505, "volume": 1118586}, "trend_line": 19.600517, "activity_lines": {"activity_5": 20.535607, "activity_10": 20.469731, "activity_20": 20.289989, "activity_30": 20.022458}, "trend_signal": 1, "fair_value": 18.116844, "relative_strength": -5.719094, "rate_of_change": 0.48391984404077226, "market_dynamics": 0.056596, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.612941, "high": 20.660071, "low": 20.004017, "close": 20.1209, "volume": 1539889}, "trend_line": 19.672597, "activity_lines": {"activity_5": 20.3825, "activity_10": 20.418947, "activity_20": 20.296584, "activity_30": 20.056032}, "trend_signal": 1, "fair_value": 18.143272, "relative_strength": -8.505713, "rate_of_change": 0.3677454018177158, "market_dynamics": -0.36789, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.085037, "high": 20.492242, "low": 20.004915, "close": 20.3829, "volume": 1766741}, "trend_line": 19.74698, "activity_lines": {"activity_5": 20.350913, "activity_10": 20.420773, "activity_20": 20.324228, "activity_30": 20.101858}, "trend_signal": 1, "fair_value": 18.168999, "relative_strength": -7.711949, "rate_of_change": 0.3781046295006245, "market_dynamics": -0.448989, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.430088, "high": 20.727952, "low": 20.352794, "close": 20.4923, "volume": 1381451}, "trend_line": 19.813497, "activity_lines": {"activity_5": 20.388587, "activity_10": 20.435187, "activity_20": 20.357291, "activity_30": 20.149943}, "trend_signal": 1, "fair_value": 18.194897, "relative_strength": -6.979834, "rate_of_change": 0.33684644436770106, "market_dynamics": -0.583276, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.580844, "high": 20.718464, "low": 20.260358, "close": 20.3697, "volume": 1152370}, "trend_line": 19.87948, "activity_lines": {"activity_5": 20.377247, "activity_10": 20.421929, "activity_20": 20.372185, "activity_30": 20.185827}, "trend_signal": 1, "fair_value": 18.220225, "relative_strength": -9.055718, "rate_of_change": 0.33302046579661954, "market_dynamics": -0.678318, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.3434, "high": 20.84204, "low": 20.236885, "close": 20.777, "volume": 1200305}, "trend_line": 19.94514, "activity_lines": {"activity_5": 20.51516, "activity_10": 20.481373, "activity_20": 20.42132, "activity_30": 20.243731}, "trend_signal": 1, "fair_value": 18.248944, "relative_strength": -7.945154, "rate_of_change": 0.3302903295257099, "market_dynamics": -0.557756, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.795761, "high": 21.581894, "low": 20.756172, "close": 21.186, "volume": 2440408}, "trend_line": 20.021937, "activity_lines": {"activity_5": 20.76764, "activity_10": 20.605302, "activity_20": 20.504094, "activity_30": 20.323787}, "trend_signal": 1, "fair_value": 18.279938, "relative_strength": -4.085082, "rate_of_change": 0.3850411679236279, "market_dynamics": -0.16973, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.150261, "high": 21.542537, "low": 20.905182, "close": 21.4896, "volume": 1563373}, "trend_line": 20.10768, "activity_lines": {"activity_5": 21.050313, "activity_10": 20.774389, "activity_20": 20.608423, "activity_30": 20.418475}, "trend_signal": 1, "fair_value": 18.312467, "relative_strength": -1.779639, "rate_of_change": 0.4282452791655334, "market_dynamics": 0.229255, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.480136, "high": 21.843982, "low": 21.323663, "close": 21.5612, "volume": 2243753}, "trend_line": 20.18468, "activity_lines": {"activity_5": 21.283073, "activity_10": 20.945316, "activity_20": 20.711819, "activity_30": 20.51225}, "trend_signal": 1, "fair_value": 18.345541, "relative_strength": 0.767872, "rate_of_change": 0.3829382604059829, "market_dynamics": 0.768532, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.31802, "high": 21.500886, "low": 21.003189, "close": 21.4481, "volume": 1965092}, "trend_line": 20.261807, "activity_lines": {"activity_5": 21.406873, "activity_10": 21.074024, "activity_20": 20.796834, "activity_30": 20.593761}, "trend_signal": 1, "fair_value": 18.376971, "relative_strength": 0.353319, "rate_of_change": 0.38210662740256884, "market_dynamics": 1.100686, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.500844, "high": 21.783626, "low": 21.357568, "close": 21.7742, "volume": 1028671}, "trend_line": 20.3545, "activity_lines": {"activity_5": 21.56748, "activity_10": 21.246093, "activity_20": 20.906616, "activity_30": 20.691335}, "trend_signal": 1, "fair_value": 18.411454, "relative_strength": -1.845053, "rate_of_change": 0.45747647285358395, "market_dynamics": 1.040227, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.78557, "high": 22.057041, "low": 21.744095, "close": 22.0495, "volume": 1126703}, "trend_line": 20.446107, "activity_lines": {"activity_5": 21.753373, "activity_10": 21.444149, "activity_20": 21.037025, "activity_30": 20.80069}, "trend_signal": 1, "fair_value": 18.447279, "relative_strength": -1.817314, "rate_of_change": 0.4500577267925999, "market_dynamics": 1.054319, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.136179, "high": 22.337896, "low": 22.030607, "close": 22.3247, "volume": 1231307}, "trend_line": 20.545837, "activity_lines": {"activity_5": 21.973433, "activity_10": 21.657176, "activity_20": 21.185763, "activity_30": 20.921889}, "trend_signal": 1, "fair_value": 18.484361, "relative_strength": -0.736729, "rate_of_change": 0.4877701168246719, "market_dynamics": 1.081748, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.21156, "high": 22.447211, "low": 21.866566, "close": 21.9005, "volume": 6756207}, "trend_line": 20.638227, "activity_lines": {"activity_5": 21.99642, "activity_10": 21.757771, "activity_20": 21.282941, "activity_30": 21.009287}, "trend_signal": 1, "fair_value": 18.520909, "relative_strength": 1.679111, "rate_of_change": 0.4496774699419729, "market_dynamics": 1.169522, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.96276, "high": 22.249313, "low": 21.679978, "close": 22.1362, "volume": 1830164}, "trend_line": 20.728953, "activity_lines": {"activity_5": 22.075353, "activity_10": 21.875616, "activity_20": 21.394452, "activity_30": 21.105931}, "trend_signal": 1, "fair_value": 18.559379, "relative_strength": -1.020903, "rate_of_change": 0.43960171578692336, "market_dynamics": 1.220414, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.224822, "high": 22.424655, "low": 22.128676, "close": 22.2531, "volume": 1953824}, "trend_line": 20.815353, "activity_lines": {"activity_5": 22.14738, "activity_10": 21.982598, "activity_20": 21.50833, "activity_30": 21.204263}, "trend_signal": 1, "fair_value": 18.598053, "relative_strength": -1.687855, "rate_of_change": 0.41680831636793786, "market_dynamics": 1.264873, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.539626, "high": 22.708592, "low": 22.015715, "close": 22.3072, "volume": 1290877}, "trend_line": 20.904237, "activity_lines": {"activity_5": 22.205513, "activity_10": 22.072578, "activity_20": 21.617745, "activity_30": 21.300511}, "trend_signal": 1, "fair_value": 18.63691, "relative_strength": -1.812759, "rate_of_change": 0.4270117350399805, "market_dynamics": 1.17413, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.316791, "high": 22.610182, "low": 22.206293, "close": 22.5797, "volume": 7149078}, "trend_line": 20.994847, "activity_lines": {"activity_5": 22.3373, "activity_10": 22.191718, "activity_20": 21.745142, "activity_30": 21.408605}, "trend_signal": 1, "fair_value": 18.676346, "relative_strength": -0.759598, "rate_of_change": 0.4334527971530443, "market_dynamics": 1.260755, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.579618, "high": 22.638677, "low": 22.267176, "close": 22.6101, "volume": 1008209}, "trend_line": 21.08307, "activity_lines": {"activity_5": 22.46222, "activity_10": 22.296565, "activity_20": 21.867317, "activity_30": 21.512815}, "trend_signal": 1, "fair_value": 18.715574, "relative_strength": -1.614286, "rate_of_change": 0.42021263598634123, "market_dynamics": 1.345683, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.610151, "high": 22.812095, "low": 22.556807, "close": 22.7397, "volume": 1413128}, "trend_line": 21.170157, "activity_lines": {"activity_5": 22.583033, "activity_10": 22.405905, "activity_20": 21.991167, "activity_30": 21.619694}, "trend_signal": 1, "fair_value": 18.754739, "relative_strength": -1.711098, "rate_of_change": 0.41306602880889903, "market_dynamics": 1.405112, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.75114, "high": 22.785432, "low": 22.381543, "close": 22.4025, "volume": 995277}, "trend_line": 21.23024, "activity_lines": {"activity_5": 22.551213, "activity_10": 22.430453, "activity_20": 22.072581, "activity_30": 21.6992}, "trend_signal": 1, "fair_value": 18.791044, "relative_strength": -2.058496, "rate_of_change": 0.2838098933323866, "market_dynamics": 1.221232, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.333877, "high": 22.579639, "low": 22.246241, "close": 22.3053, "volume": 1569165}, "trend_line": 21.293937, "activity_lines": {"activity_5": 22.477033, "activity_10": 22.425904, "activity_20": 22.135442, "activity_30": 21.768559}, "trend_signal": 1, "fair_value": 18.825843, "relative_strength": -0.978179, "rate_of_change": 0.3000295804475184, "market_dynamics": 0.726872, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.345357, "high": 22.848313, "low": 22.248195, "close": 22.8064, "volume": 1445889}, "trend_line": 21.388107, "activity_lines": {"activity_5": 22.570013, "activity_10": 22.507813, "activity_20": 22.235626, "activity_30": 21.866137}, "trend_signal": 1, "fair_value": 18.863952, "relative_strength": -3.235469, "rate_of_change": 0.44223855832766795, "market_dynamics": 0.447178, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.684489, "high": 22.775935, "low": 22.400623, "close": 22.4292, "volume": 1158061}, "trend_line": 21.462537, "activity_lines": {"activity_5": 22.522147, "activity_10": 22.512382, "activity_20": 22.288345, "activity_30": 21.933305}, "trend_signal": 1, "fair_value": 18.901715, "relative_strength": -2.715733, "rate_of_change": 0.3479971369135172, "market_dynamics": -0.034698, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.497714, "high": 23.095926, "low": 22.424347, "close": 23.0121, "volume": 1577973}, "trend_line": 21.553097, "activity_lines": {"activity_5": 22.68064, "activity_10": 22.61332, "activity_20": 22.387355, "activity_30": 22.033277}, "trend_signal": 1, "fair_value": 18.943444, "relative_strength": -1.738597, "rate_of_change": 0.42194452594304194, "market_dynamics": -0.089756, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.073113, "high": 23.185516, "low": 22.911157, "close": 23.1055, "volume": 960953}, "trend_line": 21.648823, "activity_lines": {"activity_5": 22.852107, "activity_10": 22.715315, "activity_20": 22.482677, "activity_30": 22.133432}, "trend_signal": 1, "fair_value": 18.986294, "relative_strength": -2.373651, "rate_of_change": 0.44414034790452195, "market_dynamics": -0.00975, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.090233, "high": 23.090233, "low": 22.543459, "close": 22.5587, "volume": 1828664}, "trend_line": 21.71299, "activity_lines": {"activity_5": 22.79444, "activity_10": 22.702393, "activity_20": 22.514835, "activity_30": 22.192133}, "trend_signal": 1, "fair_value": 19.022783, "relative_strength": -5.351863, "rate_of_change": 0.29639948555171425, "market_dynamics": -0.22355, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.619679, "high": 22.637778, "low": 22.059569, "close": 22.1453, "volume": 2557431}, "trend_line": 21.75534, "activity_lines": {"activity_5": 22.58208, "activity_10": 22.609735, "activity_20": 22.501085, "activity_30": 22.220024}, "trend_signal": 1, "fair_value": 19.055902, "relative_strength": -6.358247, "rate_of_change": 0.1950445332494465, "market_dynamics": -0.321002, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.360255, "high": 22.360255, "low": 21.259769, "close": 21.5368, "volume": 5084549}, "trend_line": 21.79423, "activity_lines": {"activity_5": 22.21096, "activity_10": 22.414338, "activity_20": 22.42626, "activity_30": 22.205925}, "trend_signal": 1, "fair_value": 19.083952, "relative_strength": -7.048286, "rate_of_change": 0.17876070886503515, "market_dynamics": -0.547551, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.484895, "high": 21.784745, "low": 21.359838, "close": 21.6619, "volume": 2330826}, "trend_line": 21.83056, "activity_lines": {"activity_5": 21.941033, "activity_10": 22.261202, "activity_20": 22.363466, "activity_30": 22.197388}, "trend_signal": 1, "fair_value": 19.111481, "relative_strength": -6.936604, "rate_of_change": 0.1666954969273956, "market_dynamics": -0.846238, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.567623, "high": 21.788878, "low": 21.378112, "close": 21.7023, "volume": 1952912}, "trend_line": 21.872287, "activity_lines": {"activity_5": 21.774587, "activity_10": 22.135007, "activity_20": 22.303501, "activity_30": 22.189113}, "trend_signal": 0, "fair_value": 19.13724, "relative_strength": -6.049821, "rate_of_change": 0.19114030973095342, "market_dynamics": -0.987497, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.698502, "high": 21.769688, "low": 21.275229, "close": 21.3291, "volume": 2074409}, "trend_line": 21.91256, "activity_lines": {"activity_5": 21.577287, "activity_10": 21.953689, "activity_20": 22.208336, "activity_30": 22.154068}, "trend_signal": 0, "fair_value": 19.159869, "relative_strength": -5.660681, "rate_of_change": 0.1841279789351663, "market_dynamics": -1.048931, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.373271, "high": 22.177487, "low": 21.355956, "close": 22.1063, "volume": 2791103}, "trend_line": 21.970007, "activity_lines": {"activity_5": 21.721027, "activity_10": 21.931429, "activity_20": 22.19062, "activity_30": 22.166568}, "trend_signal": 0, "fair_value": 19.19017, "relative_strength": -4.884057, "rate_of_change": 0.26216471284048876, "market_dynamics": -1.023948, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.137086, "high": 22.262143, "low": 21.933146, "close": 22.0178, "volume": 2376982}, "trend_line": 22.020857, "activity_lines": {"activity_5": 21.837867, "activity_10": 21.905807, "activity_20": 22.165516, "activity_30": 22.169651}, "trend_signal": 0, "fair_value": 19.217863, "relative_strength": -6.704282, "rate_of_change": 0.2314519062283435, "market_dynamics": -0.969648, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.067892, "high": 22.319931, "low": 21.943507, "close": 22.0525, "volume": 2444019}, "trend_line": 22.07695, "activity_lines": {"activity_5": 21.934207, "activity_10": 21.893975, "activity_20": 22.143158, "activity_30": 22.171693}, "trend_signal": 0, "fair_value": 19.244457, "relative_strength": -5.463462, "rate_of_change": 0.25472668933820614, "market_dynamics": -0.851038, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.942847, "high": 22.406523, "low": 21.867793, "close": 22.1237, "volume": 2797301}, "trend_line": 22.12184, "activity_lines": {"activity_5": 22.02824, "activity_10": 21.912535, "activity_20": 22.12798, "activity_30": 22.174709}, "trend_signal": 0, "fair_value": 19.272543, "relative_strength": -4.906153, "rate_of_change": 0.20333424680491988, "market_dynamics": -0.688544, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.244888, "high": 22.670084, "low": 22.154461, "close": 22.4546, "volume": 2595512}, "trend_line": 22.164127, "activity_lines": {"activity_5": 22.20448, "activity_10": 22.009109, "activity_20": 22.144931, "activity_30": 22.196177}, "trend_signal": 0, "fair_value": 19.303257, "relative_strength": -4.777562, "rate_of_change": 0.1911549852996032, "market_dynamics": -0.578932, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.408385, "high": 23.135258, "low": 22.375678, "close": 23.076, "volume": 2086645}, "trend_line": 22.217007, "activity_lines": {"activity_5": 22.51282, "activity_10": 22.220558, "activity_20": 22.220362, "activity_30": 22.255008}, "trend_signal": 1, "fair_value": 19.336962, "relative_strength": -0.513498, "rate_of_change": 0.23858372585574095, "market_dynamics": -0.27768, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.076031, "high": 23.272275, "low": 22.875938, "close": 23.2261, "volume": 3313540}, "trend_line": 22.272503, "activity_lines": {"activity_5": 22.806547, "activity_10": 22.442376, "activity_20": 22.307725, "activity_30": 22.320111}, "trend_signal": 1, "fair_value": 19.368995, "relative_strength": 1.089168, "rate_of_change": 0.24979062211215736, "market_dynamics": 0.073033, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.224178, "high": 23.376172, "low": 22.60851, "close": 23.1376, "volume": 1609678}, "trend_line": 22.32882, "activity_lines": {"activity_5": 22.99022, "activity_10": 22.617389, "activity_20": 22.383726, "activity_30": 22.375923}, "trend_signal": 1, "fair_value": 19.4025, "relative_strength": 3.852227, "rate_of_change": 0.25285438282351985, "market_dynamics": 0.249696, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.178019, "high": 23.568584, "low": 22.571008, "close": 22.8875, "volume": 2146013}, "trend_line": 22.36593, "activity_lines": {"activity_5": 23.018187, "activity_10": 22.720098, "activity_20": 22.434013, "activity_30": 22.411967}, "trend_signal": 1, "fair_value": 19.43309, "relative_strength": 5.063548, "rate_of_change": 0.16619776593657176, "market_dynamics": 0.417351, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.061646, "high": 23.379284, "low": 22.885396, "close": 22.9803, "volume": 3083529}, "trend_line": 22.396957, "activity_lines": {"activity_5": 23.026167, "activity_10": 22.818131, "activity_20": 22.490829, "activity_30": 22.451604}, "trend_signal": 1, "fair_value": 19.461234, "relative_strength": 4.869941, "rate_of_change": 0.13872439017738897, "market_dynamics": 0.536952, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.042223, "high": 23.255272, "low": 22.864811, "close": 23.141, "volume": 2308074}, "trend_line": 22.424167, "activity_lines": {"activity_5": 23.052667, "activity_10": 22.91536, "activity_20": 22.559735, "activity_30": 22.499607}, "trend_signal": 1, "fair_value": 19.490075, "relative_strength": 7.091063, "rate_of_change": 0.12148971844702018, "market_dynamics": 0.561706, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.119717, "high": 23.536132, "low": 21.516037, "close": 21.5509, "volume": 4256804}, "trend_line": 22.412513, "activity_lines": {"activity_5": 22.5448, "activity_10": 22.704667, "activity_20": 22.47561, "activity_30": 22.443267}, "trend_signal": 1, "fair_value": 19.506724, "relative_strength": 9.524111, "rate_of_change": -0.05197071534474415, "market_dynamics": 0.539728, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.012443, "high": 21.913059, "low": 20.531145, "close": 21.6574, "volume": 6051198}, "trend_line": 22.396553, "activity_lines": {"activity_5": 22.184113, "activity_10": 22.521827, "activity_20": 22.40581, "activity_30": 22.39455}, "trend_signal": 0, "fair_value": 19.525278, "relative_strength": 4.108552, "rate_of_change": -0.07121022082619541, "market_dynamics": 0.464186, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.849139, "high": 22.166562, "low": 21.620595, "close": 21.9576, "volume": 2195954}, "trend_line": 22.386703, "activity_lines": {"activity_5": 22.022173, "activity_10": 22.400753, "activity_20": 22.371051, "activity_30": 22.36623}, "trend_signal": 0, "fair_value": 19.5472, "relative_strength": 7.039996, "rate_of_change": -0.04397998209813866, "market_dynamics": 0.159497, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.874387, "high": 22.205582, "low": 21.357257, "close": 22.0487, "volume": 3014547}, "trend_line": 22.378087, "activity_lines": {"activity_5": 21.952593, "activity_10": 22.299262, "activity_20": 22.350435, "activity_30": 22.344424}, "trend_signal": 0, "fair_value": 19.573437, "relative_strength": 2.774514, "rate_of_change": -0.038487132294558773, "market_dynamics": -0.16061, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.135788, "high": 22.434057, "low": 22.006022, "close": 22.3837, "volume": 1650553}, "trend_line": 22.371553, "activity_lines": {"activity_5": 22.056787, "activity_10": 22.26606, "activity_20": 22.364152, "activity_30": 22.344786}, "trend_signal": 0, "fair_value": 19.598944, "relative_strength": 1.397594, "rate_of_change": -0.02919820626312713, "market_dynamics": -0.338989, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.314035, "high": 22.410876, "low": 22.089365, "close": 22.2017, "volume": 1954615}, "trend_line": 22.35794, "activity_lines": {"activity_5": 22.1508, "activity_10": 22.212355, "activity_20": 22.359401, "activity_30": 22.333828}, "trend_signal": 0, "fair_value": 19.623374, "relative_strength": 1.043223, "rate_of_change": -0.06084959770114945, "market_dynamics": -0.53013, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.35083, "high": 22.5755, "low": 21.938288, "close": 22.5755, "volume": 2601888}, "trend_line": 22.352467, "activity_lines": {"activity_5": 22.326027, "activity_10": 22.245238, "activity_20": 22.387083, "activity_30": 22.347864}, "trend_signal": 0, "fair_value": 19.651822, "relative_strength": -2.32537, "rate_of_change": -0.024478999406915426, "market_dynamics": -0.494488, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.521281, "high": 22.674289, "low": 22.100992, "close": 22.2908, "volume": 1849390}, "trend_line": 22.348743, "activity_lines": {"activity_5": 22.345147, "activity_10": 22.236578, "activity_20": 22.383301, "activity_30": 22.343885}, "trend_signal": 0, "fair_value": 19.672703, "relative_strength": -1.021041, "rate_of_change": -0.01666035341871587, "market_dynamics": -0.570442, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.399244, "high": 22.563873, "low": 22.224931, "close": 22.5232, "volume": 1149677}, "trend_line": 22.356007, "activity_lines": {"activity_5": 22.41952, "activity_10": 22.281022, "activity_20": 22.39885, "activity_30": 22.35514}, "trend_signal": 0, "fair_value": 19.696707, "relative_strength": -1.670771, "rate_of_change": 0.03250294658631505, "market_dynamics": -0.636411, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.523175, "high": 22.687804, "low": 22.362419, "close": 22.5929, "volume": 2789860}, "trend_line": 22.34889, "activity_lines": {"activity_5": 22.485493, "activity_10": 22.346449, "activity_20": 22.41535, "activity_30": 22.370424}, "trend_signal": 0, "fair_value": 19.724987, "relative_strength": -2.920014, "rate_of_change": -0.03183484420988474, "market_dynamics": -0.557777, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.585126, "high": 23.006382, "low": 22.492159, "close": 22.8679, "volume": 1479759}, "trend_line": 22.363513, "activity_lines": {"activity_5": 22.629187, "activity_10": 22.471842, "activity_20": 22.455724, "activity_30": 22.403908}, "trend_signal": 1, "fair_value": 19.763146, "relative_strength": -1.423426, "rate_of_change": 0.06543054263545203, "market_dynamics": -0.541054, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.915554, "high": 22.991679, "low": 22.636429, "close": 22.7594, "volume": 1795104}, "trend_line": 22.35509, "activity_lines": {"activity_5": 22.6923, "activity_10": 22.553562, "activity_20": 22.481716, "activity_30": 22.429449}, "trend_signal": 1, "fair_value": 19.795585, "relative_strength": -1.752643, "rate_of_change": -0.037664028902795875, "market_dynamics": -0.365329, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.833606, "high": 22.896067, "low": 22.599375, "close": 22.777, "volume": 1432948}, "trend_line": 22.34414, "activity_lines": {"activity_5": 22.74902, "activity_10": 22.618445, "activity_20": 22.506019, "activity_30": 22.456669}, "trend_signal": 1, "fair_value": 19.828428, "relative_strength": -4.924674, "rate_of_change": -0.0489821333754466, "market_dynamics": -0.16901, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.759401, "high": 23.318626, "low": 22.743785, "close": 23.2669, "volume": 1646964}, "trend_line": 22.367747, "activity_lines": {"activity_5": 22.936627, "activity_10": 22.757504, "activity_20": 22.573867, "activity_30": 22.516202}, "trend_signal": 1, "fair_value": 19.865181, "relative_strength": -4.50075, "rate_of_change": 0.105651862188484, "market_dynamics": 0.093469, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.253273, "high": 23.542099, "low": 23.066864, "close": 23.3821, "volume": 1656399}, "trend_line": 22.408973, "activity_lines": {"activity_5": 23.113053, "activity_10": 22.895358, "activity_20": 22.648819, "activity_30": 22.581645}, "trend_signal": 1, "fair_value": 19.903342, "relative_strength": -3.759925, "rate_of_change": 0.18431002460819235, "market_dynamics": 0.445434, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.360602, "high": 23.432823, "low": 23.048314, "close": 23.2064, "volume": 1392650}, "trend_line": 22.464627, "activity_lines": {"activity_5": 23.1783, "activity_10": 22.983115, "activity_20": 22.70558, "activity_30": 22.633091}, "trend_signal": 1, "fair_value": 19.940779, "relative_strength": -4.987662, "rate_of_change": 0.24835587065949222, "market_dynamics": 0.67449, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.25125, "high": 23.44449, "low": 23.124376, "close": 23.4035, "volume": 1176845}, "trend_line": 22.52268, "activity_lines": {"activity_5": 23.28668, "activity_10": 23.08844, "activity_20": 22.781206, "activity_30": 22.693664}, "trend_signal": 1, "fair_value": 19.974836, "relative_strength": -5.461741, "rate_of_change": 0.25841960340583897, "market_dynamics": 0.890478, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.393747, "high": 23.462065, "low": 22.981893, "close": 23.0912, "volume": 1287388}, "trend_line": 22.568977, "activity_lines": {"activity_5": 23.24802, "activity_10": 23.121929, "activity_20": 22.825823, "activity_30": 22.730343}, "trend_signal": 1, "fair_value": 20.008956, "relative_strength": -4.234672, "rate_of_change": 0.20555724274375492, "market_dynamics": 0.826062, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.097098, "high": 23.51481, "low": 23.097098, "close": 23.4543, "volume": 1261641}, "trend_line": 22.639817, "activity_lines": {"activity_5": 23.309447, "activity_10": 23.206884, "activity_20": 22.904051, "activity_30": 22.78746}, "trend_signal": 1, "fair_value": 20.042021, "relative_strength": -4.903511, "rate_of_change": 0.31388219324252253, "market_dynamics": 0.688674, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.506975, "high": 23.749013, "low": 23.321543, "close": 23.6846, "volume": 1220592}, "trend_line": 22.692427, "activity_lines": {"activity_5": 23.435147, "activity_10": 23.316782, "activity_20": 23.001956, "activity_30": 22.854866}, "trend_signal": 1, "fair_value": 20.075858, "relative_strength": -4.763963, "rate_of_change": 0.23237820341038012, "market_dynamics": 0.705775, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.657327, "high": 24.209721, "low": 23.581201, "close": 24.1375, "volume": 2598684}, "trend_line": 22.763083, "activity_lines": {"activity_5": 23.691647, "activity_10": 23.489176, "activity_20": 23.140405, "activity_30": 22.948096}, "trend_signal": 1, "fair_value": 20.115312, "relative_strength": -3.112858, "rate_of_change": 0.31136378669413883, "market_dynamics": 0.93199, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.074992, "high": 24.117935, "low": 23.817339, "close": 24.0828, "volume": 1942434}, "trend_line": 22.83076, "activity_lines": {"activity_5": 23.86784, "activity_10": 23.628542, "activity_20": 23.261327, "activity_30": 23.033239}, "trend_signal": 1, "fair_value": 20.157206, "relative_strength": -3.160184, "rate_of_change": 0.29731034236443177, "market_dynamics": 1.23201, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.04179, "high": 24.086684, "low": 23.713867, "close": 23.7978, "volume": 1326621}, "trend_line": 22.886563, "activity_lines": {"activity_5": 23.903747, "activity_10": 23.692027, "activity_20": 23.343557, "activity_30": 23.095629}, "trend_signal": 1, "fair_value": 20.194717, "relative_strength": -4.426676, "rate_of_change": 0.2444202470701693, "market_dynamics": 1.314671, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.756816, "high": 24.115969, "low": 23.579191, "close": 23.9442, "volume": 2077492}, "trend_line": 22.936217, "activity_lines": {"activity_5": 23.941347, "activity_10": 23.763571, "activity_20": 23.430967, "activity_30": 23.163863}, "trend_signal": 1, "fair_value": 20.236237, "relative_strength": -5.162541, "rate_of_change": 0.21695699786813907, "market_dynamics": 1.452549, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.13766, "high": 24.13766, "low": 23.815038, "close": 23.9193, "volume": 3551463}, "trend_line": 22.964327, "activity_lines": {"activity_5": 23.937987, "activity_10": 23.818273, "activity_20": 23.50698, "activity_30": 23.227288}, "trend_signal": 1, "fair_value": 20.283346, "relative_strength": -6.248879, "rate_of_change": 0.12255726391148826, "market_dynamics": 1.380951, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.854379, "high": 24.062903, "low": 23.765855, "close": 24.0511, "volume": 2945085}, "trend_line": 22.991827, "activity_lines": {"activity_5": 23.962913, "activity_10": 23.887171, "activity_20": 23.588232, "activity_30": 23.297403}, "trend_signal": 1, "fair_value": 20.334251, "relative_strength": -5.314522, "rate_of_change": 0.1197509511164854, "market_dynamics": 1.349383, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.043259, "high": 24.203587, "low": 23.868177, "close": 24.0708, "volume": 2013552}, "trend_line": 23.022933, "activity_lines": {"activity_5": 24.000167, "activity_10": 23.944293, "activity_20": 23.662554, "activity_30": 23.367014}, "trend_signal": 1, "fair_value": 20.381381, "relative_strength": -6.099185, "rate_of_change": 0.1352915538203973, "market_dynamics": 1.385299, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.060887, "high": 24.07269, "low": 23.732364, "close": 23.7422, "volume": 1420096}, "trend_line": 23.051423, "activity_lines": {"activity_5": 23.928687, "activity_10": 23.929536, "activity_20": 23.69846, "activity_30": 23.413418}, "trend_signal": 1, "fair_value": 20.426404, "relative_strength": -4.935617, "rate_of_change": 0.12374617951588296, "market_dynamics": 0.987865, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.732419, "high": 24.057008, "low": 23.669468, "close": 24.0275, "volume": 3101883}, "trend_line": 23.08633, "activity_lines": {"activity_5": 23.956013, "activity_10": 23.954816, "activity_20": 23.754626, "activity_30": 23.476391}, "trend_signal": 1, "fair_value": 20.469387, "relative_strength": -5.287075, "rate_of_change": 0.15143099842469795, "market_dynamics": 0.758748, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.085485, "high": 24.216304, "low": 23.952698, "close": 23.9586, "volume": 2972943}, "trend_line": 23.113583, "activity_lines": {"activity_5": 23.95482, "activity_10": 23.957147, "activity_20": 23.797067, "activity_30": 23.532666}, "trend_signal": 1, "fair_value": 20.506126, "relative_strength": -7.175199, "rate_of_change": 0.11804821294678797, "market_dynamics": 0.452151, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.960639, "high": 23.996049, "low": 23.335066, "close": 23.459, "volume": 2708011}, "trend_line": 23.177187, "activity_lines": {"activity_5": 23.784473, "activity_10": 23.86366, "activity_20": 23.785424, "activity_30": 23.554951}, "trend_signal": 1, "fair_value": 20.540679, "relative_strength": -9.51715, "rate_of_change": 0.2751801830118747, "market_dynamics": 0.012417, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.433407, "high": 23.5298, "low": 23.129473, "close": 23.5298, "volume": 2475436}, "trend_line": 23.2396, "activity_lines": {"activity_5": 23.6772, "activity_10": 23.795382, "activity_20": 23.777709, "activity_30": 23.5777}, "trend_signal": 1, "fair_value": 20.571977, "relative_strength": -7.579487, "rate_of_change": 0.26928634609540575, "market_dynamics": -0.111642, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.506183, "high": 24.147493, "low": 23.372413, "close": 24.0511, "volume": 2746711}, "trend_line": 23.309383, "activity_lines": {"activity_5": 23.77976, "activity_10": 23.83194, "activity_20": 23.815972, "activity_30": 23.630055}, "trend_signal": 1, "fair_value": 20.606356, "relative_strength": -5.525119, "rate_of_change": 0.3002762526033195, "market_dynamics": -0.284001, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.060884, "high": 24.237932, "low": 23.759901, "close": 24.1199, "volume": 3296708}, "trend_line": 23.378423, "activity_lines": {"activity_5": 23.88466, "activity_10": 23.876402, "activity_20": 23.854721, "activity_30": 23.682347}, "trend_signal": 1, "fair_value": 20.639309, "relative_strength": -3.277003, "rate_of_change": 0.29618973612472327, "market_dynamics": -0.339928, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.114022, "high": 24.3973, "low": 23.907465, "close": 24.3973, "volume": 1763064}, "trend_line": 23.445543, "activity_lines": {"activity_5": 24.075867, "activity_10": 23.968105, "activity_20": 23.915828, "activity_30": 23.748081}, "trend_signal": 1, "fair_value": 20.673429, "relative_strength": -5.502655, "rate_of_change": 0.28710234218963004, "market_dynamics": -0.250041, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.344214, "high": 24.430771, "low": 23.970444, "close": 24.0511, "volume": 4510820}, "trend_line": 23.50719, "activity_lines": {"activity_5": 24.122427, "activity_10": 23.988173, "activity_20": 23.939128, "activity_30": 23.787149}, "trend_signal": 1, "fair_value": 20.709471, "relative_strength": -7.038312, "rate_of_change": 0.26293696844641506, "market_dynamics": -0.102109, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.01962, "high": 24.253718, "low": 23.835686, "close": 24.1888, "volume": 4273420}, "trend_line": 23.560967, "activity_lines": {"activity_5": 24.175413, "activity_10": 24.033276, "activity_20": 23.97152, "activity_30": 23.831124}, "trend_signal": 1, "fair_value": 20.747426, "relative_strength": -5.889643, "rate_of_change": 0.22876830450598382, "market_dynamics": 0.010161, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.47573, "high": 24.566287, "low": 23.95497, "close": 24.0305, "volume": 3600949}, "trend_line": 23.618957, "activity_lines": {"activity_5": 24.1317, "activity_10": 24.047453, "activity_20": 23.985097, "activity_30": 23.861416}, "trend_signal": 1, "fair_value": 20.782227, "relative_strength": -6.544625, "rate_of_change": 0.24612741913351946, "market_dynamics": -0.076931, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.066276, "high": 24.296841, "low": 24.030498, "close": 24.2392, "volume": 1710096}, "trend_line": 23.676157, "activity_lines": {"activity_5": 24.158927, "activity_10": 24.094333, "activity_20": 24.014077, "activity_30": 23.901432}, "trend_signal": 1, "fair_value": 20.818412, "relative_strength": -6.97894, "rate_of_change": 0.24217834851893816, "market_dynamics": -0.101949, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.272985, "high": 24.360441, "low": 24.006643, "close": 24.3028, "volume": 1987016}, "trend_line": 23.733153, "activity_lines": {"activity_5": 24.1994, "activity_10": 24.148927, "activity_20": 24.045377, "activity_30": 23.94186}, "trend_signal": 1, "fair_value": 20.852238, "relative_strength": -5.687196, "rate_of_change": 0.24073163562820435, "market_dynamics": -0.159244, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.387269, "high": 24.603921, "low": 23.990736, "close": 24.5751, "volume": 5560191}, "trend_line": 23.79006, "activity_lines": {"activity_5": 24.33694, "activity_10": 24.246773, "activity_20": 24.099666, "activity_30": 23.99618}, "trend_signal": 1, "fair_value": 20.887821, "relative_strength": -6.043578, "rate_of_change": 0.23977850730578834, "market_dynamics": 0.01228, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.559226, "high": 25.308565, "low": 24.445931, "close": 25.2708, "volume": 3592014}, "trend_line": 23.873773, "activity_lines": {"activity_5": 24.671447, "activity_10": 24.450816, "activity_20": 24.218128, "activity_30": 24.091711}, "trend_signal": 1, "fair_value": 20.929978, "relative_strength": -3.003071, "rate_of_change": 0.35188225670721085, "market_dynamics": 0.477923, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.161473, "high": 25.576889, "low": 25.032277, "close": 25.559, "volume": 2432130}, "trend_line": 23.966507, "activity_lines": {"activity_5": 25.029887, "activity_10": 24.675605, "activity_20": 24.358381, "activity_30": 24.200435}, "trend_signal": 1, "fair_value": 20.973743, "relative_strength": -1.573308, "rate_of_change": 0.38843462237828974, "market_dynamics": 0.933384, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.684173, "high": 26.298352, "low": 25.602681, "close": 26.2745, "volume": 3296204}, "trend_line": 24.06676, "activity_lines": {"activity_5": 25.524927, "activity_10": 25.003069, "activity_20": 24.55839, "activity_30": 24.349338}, "trend_signal": 1, "fair_value": 21.022701, "relative_strength": 0.735207, "rate_of_change": 0.41830459482476356, "market_dynamics": 1.421077, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.206955, "high": 27.270339, "low": 26.153289, "close": 27.2445, "volume": 4887044}, "trend_line": 24.195507, "activity_lines": {"activity_5": 26.207613, "activity_10": 25.467722, "activity_20": 24.839683, "activity_30": 24.554354}, "trend_signal": 1, "fair_value": 21.07751, "relative_strength": 4.541372, "rate_of_change": 0.5349577591665875, "market_dynamics": 1.663148, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.232564, "high": 27.836805, "low": 27.037776, "close": 27.5804, "volume": 3351248}, "trend_line": 24.341307, "activity_lines": {"activity_5": 26.806153, "activity_10": 25.94168, "activity_20": 25.137133, "activity_30": 24.772734}, "trend_signal": 1, "fair_value": 21.136142, "relative_strength": 7.03291, "rate_of_change": 0.6025912166254721, "market_dynamics": 1.686859, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.614227, "high": 27.753222, "low": 27.276328, "close": 27.4095, "volume": 1981060}, "trend_line": 24.47484, "activity_lines": {"activity_5": 27.147373, "activity_10": 26.320396, "activity_20": 25.4015, "activity_30": 24.970682}, "trend_signal": 1, "fair_value": 21.196012, "relative_strength": 5.139694, "rate_of_change": 0.548585990062078, "market_dynamics": 1.634405, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.391569, "high": 27.882514, "low": 27.363742, "close": 27.8527, "volume": 2259954}, "trend_line": 24.633557, "activity_lines": {"activity_5": 27.493747, "activity_10": 26.721136, "activity_20": 25.692178, "activity_30": 25.188608}, "trend_signal": 1, "fair_value": 21.257361, "relative_strength": 7.317933, "rate_of_change": 0.6484904497843472, "market_dynamics": 1.536597, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.003739, "high": 28.003739, "low": 26.785321, "close": 27.0298, "volume": 7330897}, "trend_line": 24.75274, "activity_lines": {"activity_5": 27.412907, "activity_10": 26.902764, "activity_20": 25.884911, "activity_30": 25.343205}, "trend_signal": 1, "fair_value": 21.317975, "relative_strength": 6.279408, "rate_of_change": 0.4838237531023214, "market_dynamics": 1.389272, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.918482, "high": 27.133147, "low": 26.745559, "close": 26.996, "volume": 4803723}, "trend_line": 24.86312, "activity_lines": {"activity_5": 27.270447, "activity_10": 27.027507, "activity_20": 26.060128, "activity_30": 25.487931}, "trend_signal": 1, "fair_value": 21.379287, "relative_strength": 7.78453, "rate_of_change": 0.44593043032811425, "market_dynamics": 1.239222, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.298, "high": 27.372, "low": 26.354, "close": 26.42, "volume": 4525442}, "trend_line": 24.939203, "activity_lines": {"activity_5": 26.952553, "activity_10": 26.998556, "activity_20": 26.166024, "activity_30": 25.588375}, "trend_signal": 1, "fair_value": 21.434947, "relative_strength": 7.444677, "rate_of_change": 0.3060074520011993, "market_dynamics": 1.063587, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.61, "high": 27.134, "low": 26.46, "close": 26.968, "volume": 3798391}, "trend_line": 25.035377, "activity_lines": {"activity_5": 26.894687, "activity_10": 27.035698, "activity_20": 26.310011, "activity_30": 25.719265}, "trend_signal": 1, "fair_value": 21.490328, "relative_strength": 12.154637, "rate_of_change": 0.38563381516242246, "market_dynamics": 0.863466, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.178, "high": 27.314, "low": 26.718, "close": 26.798, "volume": 4458194}, "trend_line": 25.135383, "activity_lines": {"activity_5": 26.809587, "activity_10": 27.011073, "activity_20": 26.421435, "activity_30": 25.832983}, "trend_signal": 1, "fair_value": 21.542713, "relative_strength": 7.877984, "rate_of_change": 0.39945873393478554, "market_dynamics": 0.596467, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.748, "high": 27.165, "low": 26.508, "close": 26.796, "volume": 2446613}, "trend_line": 25.230443, "activity_lines": {"activity_5": 26.794133, "activity_10": 26.963556, "activity_20": 26.519588, "activity_30": 25.940119}, "trend_signal": 1, "fair_value": 21.594195, "relative_strength": 4.20257, "rate_of_change": 0.3781919694639232, "market_dynamics": 0.26943, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.798, "high": 26.884, "low": 26.532, "close": 26.788, "volume": 4361232}, "trend_line": 25.326067, "activity_lines": {"activity_5": 26.7916, "activity_10": 26.905104, "activity_20": 26.604235, "activity_30": 26.040607}, "trend_signal": 1, "fair_value": 21.646608, "relative_strength": -0.10222, "rate_of_change": 0.37900246143120536, "market_dynamics": 0.119323, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.816, "high": 27.02, "low": 26.492, "close": 26.804, "volume": 2143019}, "trend_line": 25.41783, "activity_lines": {"activity_5": 26.808267, "activity_10": 26.85786, "activity_20": 26.679022, "activity_30": 26.135957}, "trend_signal": 1, "fair_value": 21.699667, "relative_strength": -0.424604, "rate_of_change": 0.3623262940905916, "market_dynamics": -0.162747, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.958, "high": 135.17, "low": 26.86, "close": 27.34, "volume": 8095047}, "trend_line": 25.526803, "activity_lines": {"activity_5": 26.978, "activity_10": 26.922187, "activity_20": 26.791748, "activity_30": 26.259968}, "trend_signal": 1, "fair_value": 21.758913, "relative_strength": 0.724138, "rate_of_change": 0.42872660648057853, "market_dynamics": -0.18332, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2, "high": 27.375, "low": 26.72, "close": 26.83, "volume": 10098690}, "trend_line": 25.62973, "activity_lines": {"activity_5": 26.952933, "activity_10": 26.895051, "activity_20": 26.840897, "activity_30": 26.344046}, "trend_signal": 1, "fair_value": 21.816369, "relative_strength": -3.259994, "rate_of_change": 0.4032114793223325, "market_dynamics": -0.148664, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.95, "high": 27.45, "low": 26.94, "close": 27.3, "volume": 10657857}, "trend_line": 25.738813, "activity_lines": {"activity_5": 27.0824, "activity_10": 26.971964, "activity_20": 26.921476, "activity_30": 26.451805}, "trend_signal": 1, "fair_value": 21.876687, "relative_strength": -1.696546, "rate_of_change": 0.42561119449952, "market_dynamics": -0.137971, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.34, "high": 28.0, "low": 27.26, "close": 27.95, "volume": 13673922}, "trend_line": 25.87186, "activity_lines": {"activity_5": 27.394933, "activity_10": 27.162145, "activity_20": 27.049385, "activity_30": 26.594462}, "trend_signal": 1, "fair_value": 21.942085, "relative_strength": -0.155263, "rate_of_change": 0.5169119492806495, "market_dynamics": 0.091066, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.95, "high": 27.97, "low": 27.18, "close": 27.2, "volume": 11579496}, "trend_line": 25.99656, "activity_lines": {"activity_5": 27.38, "activity_10": 27.198618, "activity_20": 27.088498, "activity_30": 26.680149}, "trend_signal": 1, "fair_value": 22.001508, "relative_strength": -4.094314, "rate_of_change": 0.4819908580210203, "market_dynamics": 0.008961, "expectation": {"probability": 61.0832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b25317c-0a0c-485d-953d-76c2b8b95480/", "share_image": "https://sharemaestro.com/terminal/3b25317c-0a0c-485d-953d-76c2b8b95480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}