{"ticker": {"uuid": "3b25ab29-b894-4b86-9675-a8d86eedac69", "symbol": "NX", "name": "Quanex Building Products", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NX rose 10.88%, moving from 16.78 to 18.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.82 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.61"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.82"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.02, "high": 19.03, "low": 17.81, "close": 18.61, "volume": 1328842}, "trend_line": 17.49828, "activity_lines": {"activity_5": 18.276667, "activity_10": 18.82, "activity_20": 18.847837, "activity_30": 18.49967}, "trend_signal": 1, "fair_value": 23.800816, "relative_strength": -6.81671, "rate_of_change": 0.871250095765061, "market_dynamics": -0.666548, "expectation": {"probability": 48.5039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.925405, "high": 26.190848, "low": 23.778836, "close": 25.5773, "volume": 1188547}, "trend_line": 22.06775, "activity_lines": {"activity_5": 23.182547, "activity_10": 21.496167, "activity_20": 21.098161, "activity_30": 21.555095}, "trend_signal": 0, "fair_value": 20.882905, "relative_strength": 8.853752, "rate_of_change": 0.4325502542768191, "market_dynamics": 0.061001, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.75199, "high": 26.165484, "low": 24.819226, "close": 25.2808, "volume": 1367779}, "trend_line": 22.143393, "activity_lines": {"activity_5": 24.2731, "activity_10": 22.358918, "activity_20": 21.444252, "activity_30": 21.762388}, "trend_signal": 0, "fair_value": 20.967941, "relative_strength": 4.774804, "rate_of_change": 0.3427762232216672, "market_dynamics": 0.603274, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.146221, "high": 25.857816, "low": 24.126909, "close": 24.3, "volume": 795772}, "trend_line": 22.193003, "activity_lines": {"activity_5": 24.63084, "activity_10": 22.929858, "activity_20": 21.687763, "activity_30": 21.901524}, "trend_signal": 0, "fair_value": 21.04982, "relative_strength": 2.158427, "rate_of_change": 0.2240397395286317, "market_dynamics": 0.992284, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.271104, "high": 26.328955, "low": 24.117246, "close": 25.8193, "volume": 931781}, "trend_line": 22.281837, "activity_lines": {"activity_5": 25.215873, "activity_10": 23.692538, "activity_20": 22.081745, "activity_30": 22.135479}, "trend_signal": 0, "fair_value": 21.137717, "relative_strength": 6.10911, "rate_of_change": 0.40027931325922195, "market_dynamics": 1.069715, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.69429, "high": 26.242409, "low": 24.405729, "close": 25.2231, "volume": 520558}, "trend_line": 22.38347, "activity_lines": {"activity_5": 25.228773, "activity_10": 24.230167, "activity_20": 22.415397, "activity_30": 22.325238}, "trend_signal": 0, "fair_value": 21.222265, "relative_strength": 4.746716, "rate_of_change": 0.4561248697762202, "market_dynamics": 0.945979, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.107691, "high": 25.857748, "low": 24.992298, "close": 25.8289, "volume": 417450}, "trend_line": 22.47516, "activity_lines": {"activity_5": 25.42504, "activity_10": 24.75226, "activity_20": 22.80685, "activity_30": 22.547524}, "trend_signal": 1, "fair_value": 21.303786, "relative_strength": 4.690621, "rate_of_change": 0.40963264408958855, "market_dynamics": 0.772608, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.742396, "high": 27.046344, "low": 25.742396, "close": 26.2809, "volume": 560643}, "trend_line": 22.595287, "activity_lines": {"activity_5": 25.7552, "activity_10": 25.230645, "activity_20": 23.234437, "activity_30": 22.793055}, "trend_signal": 1, "fair_value": 21.389917, "relative_strength": 5.852712, "rate_of_change": 0.5344878523667912, "market_dynamics": 0.736063, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.328987, "high": 27.079046, "low": 26.184745, "close": 26.6944, "volume": 305990}, "trend_line": 22.731423, "activity_lines": {"activity_5": 26.15652, "activity_10": 25.655335, "activity_20": 23.697474, "activity_30": 23.057514}, "trend_signal": 1, "fair_value": 21.478049, "relative_strength": 6.370384, "rate_of_change": 0.6024973261016798, "market_dynamics": 0.631448, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.780935, "high": 27.343479, "low": 26.27128, "close": 26.8194, "volume": 445138}, "trend_line": 22.869817, "activity_lines": {"activity_5": 26.43988, "activity_10": 25.983087, "activity_20": 24.139055, "activity_30": 23.321255}, "trend_signal": 1, "fair_value": 21.557236, "relative_strength": 9.116595, "rate_of_change": 0.6088224217199323, "market_dynamics": 0.683941, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.953996, "high": 27.098238, "low": 25.857758, "close": 26.3001, "volume": 348637}, "trend_line": 22.95207, "activity_lines": {"activity_5": 26.483467, "activity_10": 26.096402, "activity_20": 24.492761, "activity_30": 23.542563}, "trend_signal": 1, "fair_value": 21.625653, "relative_strength": 7.207799, "rate_of_change": 0.35965744719338116, "market_dynamics": 0.664566, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.040461, "high": 26.434722, "low": 24.881718, "close": 25.05, "volume": 447287}, "trend_line": 23.017797, "activity_lines": {"activity_5": 26.038553, "activity_10": 25.95778, "activity_20": 24.694934, "activity_30": 23.677914}, "trend_signal": 1, "fair_value": 21.690367, "relative_strength": 4.262055, "rate_of_change": 0.2863663277429989, "market_dynamics": 0.537809, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.973077, "high": 25.146167, "low": 24.011465, "close": 24.2711, "volume": 403404}, "trend_line": 23.04833, "activity_lines": {"activity_5": 25.385933, "activity_10": 25.687127, "activity_20": 24.801926, "activity_30": 23.758772}, "trend_signal": 1, "fair_value": 21.746427, "relative_strength": 0.231968, "rate_of_change": 0.13264953201211377, "market_dynamics": 0.324374, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.501941, "high": 28.492642, "low": 24.415396, "close": 28.3484, "volume": 848173}, "trend_line": 23.142843, "activity_lines": {"activity_5": 26.2264, "activity_10": 26.17616, "activity_20": 25.272319, "activity_30": 24.100712}, "trend_signal": 1, "fair_value": 21.820236, "relative_strength": 13.739972, "rate_of_change": 0.41006441681457695, "market_dynamics": 0.371267, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.098336, "high": 28.266618, "low": 26.319352, "close": 26.6463, "volume": 786915}, "trend_line": 23.19526, "activity_lines": {"activity_5": 26.389233, "activity_10": 26.282113, "activity_20": 25.539199, "activity_30": 24.326741}, "trend_signal": 1, "fair_value": 21.887387, "relative_strength": 7.913462, "rate_of_change": 0.2264933482891533, "market_dynamics": 0.277658, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.222547, "high": 27.473268, "low": 26.576457, "close": 27.0779, "volume": 1112550}, "trend_line": 23.256337, "activity_lines": {"activity_5": 26.707473, "activity_10": 26.451502, "activity_20": 25.812694, "activity_30": 24.577234}, "trend_signal": 1, "fair_value": 21.951905, "relative_strength": 9.361569, "rate_of_change": 0.26331672936624717, "market_dynamics": 0.336587, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.251488, "high": 27.805968, "low": 26.156992, "close": 26.6729, "volume": 456890}, "trend_line": 23.332877, "activity_lines": {"activity_5": 26.83886, "activity_10": 26.513531, "activity_20": 26.005869, "activity_30": 24.797658}, "trend_signal": 1, "fair_value": 22.016498, "relative_strength": 10.479721, "rate_of_change": 0.329114597883585, "market_dynamics": 0.346328, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.383606, "high": 27.945794, "low": 26.142528, "close": 27.1647, "volume": 777267}, "trend_line": 23.389843, "activity_lines": {"activity_5": 27.025987, "activity_10": 26.649633, "activity_20": 26.208892, "activity_30": 25.044872}, "trend_signal": 1, "fair_value": 22.07742, "relative_strength": 12.734392, "rate_of_change": 0.24414477477423457, "market_dynamics": 0.170538, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.971843, "high": 27.502215, "low": 26.103961, "close": 26.9622, "volume": 637066}, "trend_line": 23.6323, "activity_lines": {"activity_5": 26.952707, "activity_10": 26.732847, "activity_20": 26.354667, "activity_30": 25.275347}, "trend_signal": 1, "fair_value": 22.132653, "relative_strength": 10.977608, "rate_of_change": 1.0365909681394685, "market_dynamics": 0.116436, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.962214, "high": 27.81081, "low": 25.920755, "close": 26.4897, "volume": 613230}, "trend_line": 23.890237, "activity_lines": {"activity_5": 26.81434, "activity_10": 26.725284, "activity_20": 26.422826, "activity_30": 25.459695}, "trend_signal": 1, "fair_value": 22.183551, "relative_strength": 8.227302, "rate_of_change": 1.0914595701645557, "market_dynamics": -0.042965, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.875385, "high": 27.449151, "low": 25.833928, "close": 25.8725, "volume": 525542}, "trend_line": 24.103313, "activity_lines": {"activity_5": 26.48068, "activity_10": 26.611496, "activity_20": 26.40234, "activity_30": 25.587583}, "trend_signal": 1, "fair_value": 22.230731, "relative_strength": 7.905615, "rate_of_change": 0.8918957145548658, "market_dynamics": -0.125336, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.776068, "high": 27.019934, "low": 25.033548, "close": 25.3807, "volume": 497034}, "trend_line": 24.261333, "activity_lines": {"activity_5": 26.063447, "activity_10": 26.416065, "activity_20": 26.330598, "activity_30": 25.669995}, "trend_signal": 1, "fair_value": 22.285438, "relative_strength": 8.326343, "rate_of_change": 0.6555945234582503, "market_dynamics": -0.370689, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.631477, "high": 28.254412, "low": 25.48683, "close": 27.8494, "volume": 430265}, "trend_line": 24.555007, "activity_lines": {"activity_5": 26.55526, "activity_10": 26.663476, "activity_20": 26.494906, "activity_30": 25.901483}, "trend_signal": 1, "fair_value": 22.350096, "relative_strength": 12.011478, "rate_of_change": 1.2104611069803928, "market_dynamics": -0.409931, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.96509, "high": 28.032592, "low": 27.077922, "close": 27.8108, "volume": 445682}, "trend_line": 24.826943, "activity_lines": {"activity_5": 26.98856, "activity_10": 26.838809, "activity_20": 26.643306, "activity_30": 26.111534}, "trend_signal": 1, "fair_value": 22.409819, "relative_strength": 10.161302, "rate_of_change": 1.10745641408288, "market_dynamics": -0.397225, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.801191, "high": 30.065208, "low": 27.656543, "close": 29.5466, "volume": 710642}, "trend_line": 25.165047, "activity_lines": {"activity_5": 27.943887, "activity_10": 27.339516, "activity_20": 26.940303, "activity_30": 26.416028}, "trend_signal": 1, "fair_value": 22.479246, "relative_strength": 14.144408, "rate_of_change": 1.3618430589702537, "market_dynamics": -0.069261, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.729784, "high": 29.729784, "low": 28.881188, "close": 29.2862, "volume": 314317}, "trend_line": 25.5309, "activity_lines": {"activity_5": 28.60862, "activity_10": 27.740145, "activity_20": 27.19475, "activity_30": 26.681909}, "trend_signal": 1, "fair_value": 22.542315, "relative_strength": 11.766109, "rate_of_change": 1.4538140938103463, "market_dynamics": 0.241057, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.266961, "high": 30.578429, "low": 28.919808, "close": 30.5495, "volume": 651088}, "trend_line": 25.91905, "activity_lines": {"activity_5": 29.466873, "activity_10": 28.330315, "activity_20": 27.550164, "activity_30": 27.00569}, "trend_signal": 1, "fair_value": 22.611287, "relative_strength": 15.285811, "rate_of_change": 1.520314599171982, "market_dynamics": 0.593485, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.34693, "high": 31.629466, "low": 30.182997, "close": 31.3016, "volume": 736871}, "trend_line": 26.322683, "activity_lines": {"activity_5": 30.23124, "activity_10": 28.986745, "activity_20": 27.954728, "activity_30": 27.352951}, "trend_signal": 1, "fair_value": 22.680096, "relative_strength": 17.42159, "rate_of_change": 1.5572831565971854, "market_dynamics": 0.963039, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.311228, "high": 33.779868, "low": 29.141524, "close": 29.8069, "volume": 2398469}, "trend_line": 26.645817, "activity_lines": {"activity_5": 30.267227, "activity_10": 29.296196, "activity_20": 28.19303, "activity_30": 27.577739}, "trend_signal": 1, "fair_value": 22.736176, "relative_strength": 9.110262, "rate_of_change": 1.2275876285103595, "market_dynamics": 1.095561, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.164608, "high": 30.435316, "low": 29.304143, "close": 29.8939, "volume": 956565}, "trend_line": 26.968337, "activity_lines": {"activity_5": 30.19914, "activity_10": 29.569744, "activity_20": 28.424798, "activity_30": 27.787293}, "trend_signal": 1, "fair_value": 22.793527, "relative_strength": 8.323874, "rate_of_change": 1.2103963635267676, "market_dynamics": 1.197658, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.038907, "high": 30.058243, "low": 29.5555, "close": 29.5555, "volume": 456936}, "trend_line": 27.122033, "activity_lines": {"activity_5": 29.9951, "activity_10": 29.719869, "activity_20": 28.609696, "activity_30": 27.954207}, "trend_signal": 1, "fair_value": 22.850972, "relative_strength": 6.647788, "rate_of_change": 0.5699127832761808, "market_dynamics": 1.005783, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.217104, "high": 30.280599, "low": 29.03341, "close": 29.1881, "volume": 876136}, "trend_line": 27.242393, "activity_lines": {"activity_5": 29.65064, "activity_10": 29.736231, "activity_20": 28.744101, "activity_30": 28.087502}, "trend_signal": 1, "fair_value": 22.886828, "relative_strength": 6.877064, "rate_of_change": 0.4437720431945555, "market_dynamics": 0.762462, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.188093, "high": 30.377274, "low": 28.965726, "close": 29.6715, "volume": 584869}, "trend_line": 27.38875, "activity_lines": {"activity_5": 29.558073, "activity_10": 29.771258, "activity_20": 28.90484, "activity_30": 28.244218}, "trend_signal": 1, "fair_value": 22.924771, "relative_strength": 6.596935, "rate_of_change": 0.5372398819736646, "market_dynamics": 0.501511, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.371799, "high": 30.058236, "low": 29.072086, "close": 30.0389, "volume": 394663}, "trend_line": 27.580047, "activity_lines": {"activity_5": 29.696647, "activity_10": 29.839956, "activity_20": 29.074853, "activity_30": 28.415195}, "trend_signal": 1, "fair_value": 22.967272, "relative_strength": 6.522651, "rate_of_change": 0.6984510063438408, "market_dynamics": 0.343542, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.406337, "high": 30.928417, "low": 29.516867, "close": 30.5997, "volume": 558030}, "trend_line": 27.739393, "activity_lines": {"activity_5": 30.006687, "activity_10": 29.970107, "activity_20": 29.290225, "activity_30": 28.610012}, "trend_signal": 1, "fair_value": 23.032483, "relative_strength": 7.249902, "rate_of_change": 0.5777582612531419, "market_dynamics": 0.371998, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.599632, "high": 31.194222, "low": 30.164566, "close": 30.6093, "volume": 503587}, "trend_line": 27.918933, "activity_lines": {"activity_5": 30.272873, "activity_10": 30.082856, "activity_20": 29.487686, "activity_30": 28.795167}, "trend_signal": 1, "fair_value": 23.082154, "relative_strength": 5.808772, "rate_of_change": 0.647238387660463, "market_dynamics": 0.429808, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.164642, "high": 32.088604, "low": 29.565216, "close": 32.0596, "volume": 385556}, "trend_line": 28.126623, "activity_lines": {"activity_5": 30.95224, "activity_10": 30.43524, "activity_20": 29.806455, "activity_30": 29.062307}, "trend_signal": 1, "fair_value": 23.139812, "relative_strength": 9.2509, "rate_of_change": 0.7439037874405856, "market_dynamics": 0.588994, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.069192, "high": 33.007001, "low": 30.802667, "close": 32.3399, "volume": 642826}, "trend_line": 28.32859, "activity_lines": {"activity_5": 31.533607, "activity_10": 30.811131, "activity_20": 30.126268, "activity_30": 29.334131}, "trend_signal": 1, "fair_value": 23.201053, "relative_strength": 10.513411, "rate_of_change": 0.7180634518406273, "market_dynamics": 0.818142, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.798504, "high": 32.920008, "low": 31.208748, "close": 32.6493, "volume": 378817}, "trend_line": 28.527087, "activity_lines": {"activity_5": 32.040213, "activity_10": 31.224398, "activity_20": 30.450903, "activity_30": 29.612887}, "trend_signal": 1, "fair_value": 23.265468, "relative_strength": 9.671908, "rate_of_change": 0.7006949516372091, "market_dynamics": 0.892881, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.504336, "high": 34.147922, "low": 32.373816, "close": 34.0029, "volume": 566518}, "trend_line": 28.766537, "activity_lines": {"activity_5": 32.823993, "activity_10": 31.832095, "activity_20": 30.877372, "activity_30": 29.966165}, "trend_signal": 1, "fair_value": 23.334332, "relative_strength": 13.017773, "rate_of_change": 0.8393776763817418, "market_dynamics": 1.114985, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.225183, "high": 35.356355, "low": 32.22388, "close": 32.7943, "volume": 800002}, "trend_line": 28.98301, "activity_lines": {"activity_5": 32.978027, "activity_10": 32.145336, "activity_20": 31.152959, "activity_30": 30.226021}, "trend_signal": 1, "fair_value": 23.383063, "relative_strength": 8.803125, "rate_of_change": 0.752516717601429, "market_dynamics": 1.065883, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.694952, "high": 34.923712, "low": 32.191058, "close": 34.8365, "volume": 943558}, "trend_line": 29.309227, "activity_lines": {"activity_5": 33.667127, "activity_10": 32.771, "activity_20": 31.59008, "activity_30": 30.603665}, "trend_signal": 1, "fair_value": 23.448588, "relative_strength": 14.914228, "rate_of_change": 1.1255456213830095, "market_dynamics": 1.121912, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.807391, "high": 37.45283, "low": 34.100002, "close": 36.6873, "volume": 1313874}, "trend_line": 29.7231, "activity_lines": {"activity_5": 34.788033, "activity_10": 33.630475, "activity_20": 32.15844, "activity_30": 31.07967}, "trend_signal": 1, "fair_value": 23.530158, "relative_strength": 17.599386, "rate_of_change": 1.4120911479514586, "market_dynamics": 1.405207, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.677566, "high": 38.087496, "low": 36.357788, "close": 37.2396, "volume": 763685}, "trend_line": 30.019473, "activity_lines": {"activity_5": 35.803213, "activity_10": 34.462807, "activity_20": 32.737314, "activity_30": 31.564605}, "trend_signal": 1, "fair_value": 23.607027, "relative_strength": 18.184208, "rate_of_change": 0.9971133562784592, "market_dynamics": 1.483388, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.491549, "high": 37.665973, "low": 35.383921, "close": 37.1427, "volume": 1291303}, "trend_line": 30.369353, "activity_lines": {"activity_5": 36.480073, "activity_10": 35.1466, "activity_20": 33.262061, "activity_30": 32.024168}, "trend_signal": 1, "fair_value": 23.682916, "relative_strength": 18.011046, "rate_of_change": 1.1655101340386582, "market_dynamics": 1.804568, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.288053, "high": 37.772565, "low": 34.526334, "close": 34.7589, "volume": 911753}, "trend_line": 30.625387, "activity_lines": {"activity_5": 36.153013, "activity_10": 35.278011, "activity_20": 33.523608, "activity_30": 32.307365}, "trend_signal": 1, "fair_value": 23.741315, "relative_strength": 11.38079, "rate_of_change": 0.843067022204917, "market_dynamics": 1.677654, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.933324, "high": 35.17558, "low": 33.043727, "close": 33.567, "volume": 688217}, "trend_line": 30.85519, "activity_lines": {"activity_5": 35.29768, "activity_10": 35.117265, "activity_20": 33.64558, "activity_30": 32.497146}, "trend_signal": 1, "fair_value": 23.792849, "relative_strength": 10.274373, "rate_of_change": 0.7503676606600936, "market_dynamics": 1.169306, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.520444, "high": 34.051502, "low": 31.609561, "close": 32.7627, "volume": 1522960}, "trend_line": 31.04179, "activity_lines": {"activity_5": 34.25888, "activity_10": 34.782876, "activity_20": 33.676583, "activity_30": 32.620212}, "trend_signal": 1, "fair_value": 23.839885, "relative_strength": 4.212594, "rate_of_change": 0.6047604957221088, "market_dynamics": 0.691176, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.908099, "high": 33.915886, "low": 31.667747, "close": 33.7027, "volume": 1022166}, "trend_line": 31.266473, "activity_lines": {"activity_5": 33.795053, "activity_10": 34.611709, "activity_20": 33.790152, "activity_30": 32.791883}, "trend_signal": 1, "fair_value": 23.89008, "relative_strength": 5.92726, "rate_of_change": 0.7238081309099843, "market_dynamics": 0.107274, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.944927, "high": 34.807359, "low": 33.1762, "close": 33.6736, "volume": 652283}, "trend_line": 31.505937, "activity_lines": {"activity_5": 33.55732, "activity_10": 34.416098, "activity_20": 33.882398, "activity_30": 32.947182}, "trend_signal": 1, "fair_value": 23.943612, "relative_strength": 3.341367, "rate_of_change": 0.7658810765128453, "market_dynamics": -0.299995, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.935237, "high": 34.158112, "low": 32.656124, "close": 32.879, "volume": 646524}, "trend_line": 31.739487, "activity_lines": {"activity_5": 33.285993, "activity_10": 34.082002, "activity_20": 33.88097, "activity_30": 33.035766}, "trend_signal": 1, "fair_value": 23.997187, "relative_strength": -1.143907, "rate_of_change": 0.741288856128929, "market_dynamics": -0.555541, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.762722, "high": 32.869315, "low": 31.042704, "close": 31.4933, "volume": 823687}, "trend_line": 31.94324, "activity_lines": {"activity_5": 32.678093, "activity_10": 33.49442, "activity_20": 33.731743, "activity_30": 33.019883}, "trend_signal": 1, "fair_value": 24.040027, "relative_strength": -5.616061, "rate_of_change": 0.6419542949764719, "market_dynamics": -0.816197, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.56118, "high": 31.977861, "low": 30.534012, "close": 31.9391, "volume": 974350}, "trend_line": 32.079563, "activity_lines": {"activity_5": 32.35704, "activity_10": 33.048678, "activity_20": 33.613997, "activity_30": 33.019616}, "trend_signal": 1, "fair_value": 24.08238, "relative_strength": -3.945972, "rate_of_change": 0.4267663518165373, "market_dynamics": -0.973935, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.220069, "high": 32.220069, "low": 29.148261, "close": 30.6987, "volume": 1423333}, "trend_line": 32.175827, "activity_lines": {"activity_5": 31.677427, "activity_10": 32.46374, "activity_20": 33.36732, "activity_30": 32.930528}, "trend_signal": 0, "fair_value": 24.120844, "relative_strength": -8.744302, "rate_of_change": 0.30007890070072935, "market_dynamics": -0.994621, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.172016, "high": 30.172016, "low": 27.431755, "close": 27.9079, "volume": 1157829}, "trend_line": 32.121203, "activity_lines": {"activity_5": 30.267813, "activity_10": 31.490309, "activity_20": 32.85171, "activity_30": 32.655178}, "trend_signal": 0, "fair_value": 24.151294, "relative_strength": -18.212648, "rate_of_change": -0.16976719821373012, "market_dynamics": -1.032858, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.898217, "high": 28.879659, "low": 27.626134, "close": 27.8885, "volume": 1327733}, "trend_line": 32.074613, "activity_lines": {"activity_5": 29.236113, "activity_10": 30.681256, "activity_20": 32.34707, "activity_30": 32.382101}, "trend_signal": 0, "fair_value": 24.179103, "relative_strength": -18.651015, "rate_of_change": -0.14504438080977822, "market_dynamics": -1.016664, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.956532, "high": 28.150877, "low": 26.634986, "close": 26.8682, "volume": 1302260}, "trend_line": 31.951903, "activity_lines": {"activity_5": 28.197013, "activity_10": 29.811611, "activity_20": 31.758215, "activity_30": 32.046203}, "trend_signal": 0, "fair_value": 24.205644, "relative_strength": -21.352509, "rate_of_change": -0.3825767126169157, "market_dynamics": -1.058354, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.945875, "high": 26.945875, "low": 25.507822, "close": 25.945, "volume": 921591}, "trend_line": 31.77335, "activity_lines": {"activity_5": 27.15852, "activity_10": 28.895907, "activity_20": 31.106158, "activity_30": 31.658661}, "trend_signal": 0, "fair_value": 24.226507, "relative_strength": -25.21714, "rate_of_change": -0.5588180459861838, "market_dynamics": -1.212347, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.178262, "high": 27.645566, "low": 25.391165, "close": 27.1014, "volume": 1441453}, "trend_line": 31.683167, "activity_lines": {"activity_5": 26.9051, "activity_10": 28.314416, "activity_20": 30.594685, "activity_30": 31.357245}, "trend_signal": 0, "fair_value": 24.258317, "relative_strength": -22.39403, "rate_of_change": -0.2838322052915405, "market_dynamics": -1.166687, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.431747, "high": 31.376944, "low": 27.004189, "close": 30.3372, "volume": 2225330}, "trend_line": 31.697943, "activity_lines": {"activity_5": 27.9701, "activity_10": 28.441276, "activity_20": 30.417803, "activity_30": 31.270408}, "trend_signal": 0, "fair_value": 24.307635, "relative_strength": -11.286925, "rate_of_change": 0.04663675193833268, "market_dynamics": -0.940291, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.162371, "high": 33.670301, "low": 29.822267, "close": 33.1067, "volume": 2022249}, "trend_line": 31.816317, "activity_lines": {"activity_5": 29.796313, "activity_10": 29.132344, "activity_20": 30.522138, "activity_30": 31.361296}, "trend_signal": 0, "fair_value": 24.371051, "relative_strength": -2.426324, "rate_of_change": 0.3734437909740795, "market_dynamics": -0.542149, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.174712, "high": 33.981244, "low": 29.161485, "close": 29.6765, "volume": 7398313}, "trend_line": 31.832597, "activity_lines": {"activity_5": 30.131247, "activity_10": 29.195598, "activity_20": 30.2983, "activity_30": 31.223243}, "trend_signal": 0, "fair_value": 24.416193, "relative_strength": -10.498885, "rate_of_change": 0.05116871321089205, "market_dynamics": -0.147762, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.452071, "high": 28.869913, "low": 25.274535, "close": 25.8187, "volume": 2830037}, "trend_line": 31.70417, "activity_lines": {"activity_5": 28.993027, "activity_10": 28.590467, "activity_20": 29.731624, "activity_30": 30.83525}, "trend_signal": 0, "fair_value": 24.43361, "relative_strength": -21.871361, "rate_of_change": -0.4034449341346499, "market_dynamics": -0.067271, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.867351, "high": 27.378385, "low": 25.459226, "close": 26.4018, "volume": 4616225}, "trend_line": 31.582933, "activity_lines": {"activity_5": 28.057593, "activity_10": 28.202635, "activity_20": 29.272236, "activity_30": 30.493161}, "trend_signal": 0, "fair_value": 24.466267, "relative_strength": -22.927178, "rate_of_change": -0.3824008009041104, "market_dynamics": -0.120258, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.683584, "high": 28.107162, "low": 26.411501, "close": 28.044, "volume": 4660201}, "trend_line": 31.497743, "activity_lines": {"activity_5": 27.7162, "activity_10": 28.191509, "activity_20": 29.020857, "activity_30": 30.264843}, "trend_signal": 0, "fair_value": 24.502682, "relative_strength": -19.119764, "rate_of_change": -0.26973428971907315, "market_dynamics": -0.241758, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.316107, "high": 28.471583, "low": 26.382371, "close": 26.8488, "volume": 2170871}, "trend_line": 31.372393, "activity_lines": {"activity_5": 27.129287, "activity_10": 27.9606, "activity_20": 28.698977, "activity_30": 29.964911}, "trend_signal": 0, "fair_value": 24.543117, "relative_strength": -22.39056, "rate_of_change": -0.39796502244621457, "market_dynamics": -0.395729, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.741826, "high": 30.055403, "low": 24.147325, "close": 29.4335, "volume": 4285238}, "trend_line": 31.284857, "activity_lines": {"activity_5": 27.821133, "activity_10": 28.21854, "activity_20": 28.660925, "activity_30": 29.839821}, "trend_signal": 0, "fair_value": 24.603474, "relative_strength": -11.075203, "rate_of_change": -0.2790223876132116, "market_dynamics": -0.132284, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.142063, "high": 29.268388, "low": 24.672124, "close": 26.7419, "volume": 3630026}, "trend_line": 31.098257, "activity_lines": {"activity_5": 27.63198, "activity_10": 27.940456, "activity_20": 28.386214, "activity_30": 29.546727}, "trend_signal": 0, "fair_value": 24.64113, "relative_strength": -21.973331, "rate_of_change": -0.5964547001125771, "market_dynamics": -0.035916, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.965004, "high": 28.582709, "low": 26.740864, "close": 27.4815, "volume": 4691100}, "trend_line": 30.925997, "activity_lines": {"activity_5": 27.627813, "activity_10": 27.782356, "activity_20": 28.210612, "activity_30": 29.313388}, "trend_signal": 0, "fair_value": 24.686833, "relative_strength": -20.577968, "rate_of_change": -0.5539217197928534, "market_dynamics": 0.047308, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.60823, "high": 27.773899, "low": 26.087975, "close": 26.9553, "volume": 2479267}, "trend_line": 30.691077, "activity_lines": {"activity_5": 27.376267, "activity_10": 27.521673, "activity_20": 28.01452, "activity_30": 29.057214}, "trend_signal": 0, "fair_value": 24.728262, "relative_strength": -22.113579, "rate_of_change": -0.7596198111252449, "market_dynamics": 0.131935, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.799405, "high": 27.179469, "low": 25.727429, "close": 26.6045, "volume": 1708199}, "trend_line": 30.48475, "activity_lines": {"activity_5": 27.080367, "activity_10": 27.258696, "activity_20": 27.81701, "activity_30": 28.793564}, "trend_signal": 0, "fair_value": 24.770809, "relative_strength": -22.909001, "rate_of_change": -0.6722703149192245, "market_dynamics": -0.022499, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.516747, "high": 27.833327, "low": 26.40955, "close": 27.7349, "volume": 1914645}, "trend_line": 30.24803, "activity_lines": {"activity_5": 27.177553, "activity_10": 27.319469, "activity_20": 27.757037, "activity_30": 28.616154}, "trend_signal": 0, "fair_value": 24.821624, "relative_strength": -20.182464, "rate_of_change": -0.7765194072446002, "market_dynamics": -0.018333, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.929868, "high": 29.976369, "low": 27.851906, "close": 29.8107, "volume": 2869976}, "trend_line": 30.01881, "activity_lines": {"activity_5": 28.079913, "activity_10": 27.792962, "activity_20": 27.912655, "activity_30": 28.58794}, "trend_signal": 0, "fair_value": 24.887248, "relative_strength": -14.635341, "rate_of_change": -0.7578014171501468, "market_dynamics": 0.076341, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.927596, "high": 29.927596, "low": 28.514538, "close": 28.5925, "volume": 2630157}, "trend_line": 29.730573, "activity_lines": {"activity_5": 28.37162, "activity_10": 27.972382, "activity_20": 27.96239, "activity_30": 28.49592}, "trend_signal": 0, "fair_value": 24.945965, "relative_strength": -16.984571, "rate_of_change": -0.9601879621477292, "market_dynamics": 0.152556, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.021339, "high": 29.586563, "low": 28.085795, "close": 28.2807, "volume": 1033236}, "trend_line": 29.435173, "activity_lines": {"activity_5": 28.485327, "activity_10": 28.05528, "activity_20": 27.992459, "activity_30": 28.402379}, "trend_signal": 0, "fair_value": 24.991562, "relative_strength": -16.32261, "rate_of_change": -0.9935899990894922, "market_dynamics": 0.170192, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.231934, "high": 30.707223, "low": 27.686201, "close": 29.7327, "volume": 1442281}, "trend_line": 29.267633, "activity_lines": {"activity_5": 28.994673, "activity_10": 28.397875, "activity_20": 28.159039, "activity_30": 28.421575}, "trend_signal": 0, "fair_value": 25.044421, "relative_strength": -15.628039, "rate_of_change": -0.5691829974975819, "market_dynamics": 0.304244, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.132288, "high": 30.37592, "low": 29.079802, "close": 29.187, "volume": 1236602}, "trend_line": 29.121633, "activity_lines": {"activity_5": 29.113573, "activity_10": 28.588816, "activity_20": 28.264865, "activity_30": 28.416372}, "trend_signal": 0, "fair_value": 25.09264, "relative_strength": -14.956624, "rate_of_change": -0.498844576874395, "market_dynamics": 0.316069, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.225974, "high": 30.161517, "low": 28.592533, "close": 30.0933, "volume": 1200076}, "trend_line": 29.032653, "activity_lines": {"activity_5": 29.437767, "activity_10": 28.949022, "activity_20": 28.445963, "activity_30": 28.479061}, "trend_signal": 0, "fair_value": 25.152742, "relative_strength": -13.335943, "rate_of_change": -0.30554605231100673, "market_dynamics": 0.50827, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.385622, "high": 31.408871, "low": 28.066258, "close": 29.0018, "volume": 1452174}, "trend_line": 28.875957, "activity_lines": {"activity_5": 29.379287, "activity_10": 29.049838, "activity_20": 28.503356, "activity_30": 28.47707}, "trend_signal": 0, "fair_value": 25.204042, "relative_strength": -16.925993, "rate_of_change": -0.5397233246303745, "market_dynamics": 0.674532, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.001778, "high": 29.069994, "low": 27.783625, "close": 28.4463, "volume": 1617537}, "trend_line": 28.701713, "activity_lines": {"activity_5": 29.108353, "activity_10": 29.022013, "activity_20": 28.498794, "activity_30": 28.44935}, "trend_signal": 0, "fair_value": 25.253465, "relative_strength": -18.624391, "rate_of_change": -0.6034224250991858, "market_dynamics": 0.639726, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.767935, "high": 28.935066, "low": 25.834619, "close": 27.5108, "volume": 3743928}, "trend_line": 28.522773, "activity_lines": {"activity_5": 28.514547, "activity_10": 28.796987, "activity_20": 28.414141, "activity_30": 28.372517}, "trend_signal": 0, "fair_value": 25.289858, "relative_strength": -20.336771, "rate_of_change": -0.6234471092370018, "market_dynamics": 0.496879, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.355486, "high": 27.599818, "low": 22.400419, "close": 24.531, "volume": 7279113}, "trend_line": 28.290697, "activity_lines": {"activity_5": 27.0756, "activity_10": 28.013702, "activity_20": 28.072345, "activity_30": 28.114983}, "trend_signal": 0, "fair_value": 25.299057, "relative_strength": -27.088331, "rate_of_change": -0.8136516039306532, "market_dynamics": 0.193756, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.316006, "high": 24.833992, "low": 23.832227, "close": 23.9153, "volume": 1394479}, "trend_line": 28.023237, "activity_lines": {"activity_5": 25.74182, "activity_10": 27.176724, "activity_20": 27.696413, "activity_30": 27.8327}, "trend_signal": 0, "fair_value": 25.302862, "relative_strength": -28.831536, "rate_of_change": -0.9453991183038006, "market_dynamics": -0.201821, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.866369, "high": 24.042288, "low": 22.693575, "close": 22.977, "volume": 1160153}, "trend_line": 27.765847, "activity_lines": {"activity_5": 24.50714, "activity_10": 26.276335, "activity_20": 27.240183, "activity_30": 27.507136}, "trend_signal": 0, "fair_value": 25.304754, "relative_strength": -30.695401, "rate_of_change": -0.918487753573939, "market_dynamics": -0.617558, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.133408, "high": 23.670939, "low": 21.208067, "close": 21.3058, "volume": 1297893}, "trend_line": 27.545777, "activity_lines": {"activity_5": 23.117047, "activity_10": 25.174191, "activity_20": 26.6411, "activity_30": 27.090359}, "trend_signal": 0, "fair_value": 25.296476, "relative_strength": -33.869366, "rate_of_change": -0.7925924247871845, "market_dynamics": -0.99427, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.993013, "high": 23.876132, "low": 20.993013, "close": 23.6318, "volume": 1959494}, "trend_line": 27.403887, "activity_lines": {"activity_5": 22.97832, "activity_10": 24.621773, "activity_20": 26.295627, "activity_30": 26.837844}, "trend_signal": 0, "fair_value": 25.314572, "relative_strength": -28.162073, "rate_of_change": -0.515106181248763, "market_dynamics": -1.175387, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.003235, "high": 24.228021, "low": 22.107214, "close": 22.1854, "volume": 1234024}, "trend_line": 27.247793, "activity_lines": {"activity_5": 22.61606, "activity_10": 23.917298, "activity_20": 25.82772, "activity_30": 26.501168}, "trend_signal": 0, "fair_value": 25.326835, "relative_strength": -33.07808, "rate_of_change": -0.569605326426866, "market_dynamics": -1.229528, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.234225, "high": 23.001917, "low": 20.426167, "close": 20.5239, "volume": 2131385}, "trend_line": 27.06709, "activity_lines": {"activity_5": 21.85634, "activity_10": 23.038035, "activity_20": 25.236091, "activity_30": 26.067368}, "trend_signal": 0, "fair_value": 25.327361, "relative_strength": -36.819843, "rate_of_change": -0.6631839870480561, "market_dynamics": -1.219723, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.849551, "high": 21.745569, "low": 19.126328, "close": 20.8562, "volume": 2498640}, "trend_line": 26.858917, "activity_lines": {"activity_5": 21.43348, "activity_10": 22.393178, "activity_20": 24.705719, "activity_30": 25.666666}, "trend_signal": 0, "fair_value": 25.328569, "relative_strength": -34.988212, "rate_of_change": -0.7691000399377939, "market_dynamics": -1.150652, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.032188, "high": 23.182319, "low": 20.660802, "close": 22.5666, "volume": 2319130}, "trend_line": 26.599897, "activity_lines": {"activity_5": 21.72214, "activity_10": 22.207405, "activity_20": 24.36979, "activity_30": 25.389742}, "trend_signal": 0, "fair_value": 25.336036, "relative_strength": -29.966609, "rate_of_change": -0.9643724652040256, "market_dynamics": -1.108973, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.351553, "high": 22.605659, "low": 19.517294, "close": 19.918, "volume": 1986796}, "trend_line": 26.160273, "activity_lines": {"activity_5": 21.04388, "activity_10": 21.646973, "activity_20": 23.802513, "activity_30": 24.958652}, "trend_signal": 0, "fair_value": 25.325438, "relative_strength": -36.442639, "rate_of_change": -1.6527282041731157, "market_dynamics": -1.065809, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.869123, "high": 20.631441, "low": 18.559501, "close": 18.8527, "volume": 2376139}, "trend_line": 25.79948, "activity_lines": {"activity_5": 20.258107, "activity_10": 21.0309, "activity_20": 23.16562, "activity_30": 24.487195}, "trend_signal": 0, "fair_value": 25.306564, "relative_strength": -38.456202, "rate_of_change": -1.3791637419074374, "market_dynamics": -1.06665, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.921097, "high": 19.810466, "low": 17.728755, "close": 19.7616, "volume": 2724560}, "trend_line": 25.597577, "activity_lines": {"activity_5": 19.99748, "activity_10": 20.683324, "activity_20": 22.657584, "activity_30": 24.097655}, "trend_signal": 0, "fair_value": 25.294783, "relative_strength": -32.675446, "rate_of_change": -0.7825855404837538, "market_dynamics": -1.073577, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.761591, "high": 21.022346, "low": 17.748294, "close": 19.2827, "volume": 4281260}, "trend_line": 25.360273, "activity_lines": {"activity_5": 19.62804, "activity_10": 20.324196, "activity_20": 22.151791, "activity_30": 23.690243}, "trend_signal": 0, "fair_value": 25.277324, "relative_strength": -31.884171, "rate_of_change": -0.9270564944486805, "market_dynamics": -1.101838, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.291749, "high": 20.430021, "low": 18.889429, "close": 19.331, "volume": 3463946}, "trend_line": 25.06984, "activity_lines": {"activity_5": 19.3796, "activity_10": 20.04102, "activity_20": 21.694931, "activity_30": 23.301258}, "trend_signal": 0, "fair_value": 25.266471, "relative_strength": -31.087384, "rate_of_change": -1.1452282079140084, "market_dynamics": -1.034049, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.635166, "high": 20.086549, "low": 18.467458, "close": 18.7324, "volume": 1920237}, "trend_line": 24.799293, "activity_lines": {"activity_5": 19.147333, "activity_10": 19.684913, "activity_20": 21.22368, "activity_30": 22.892391}, "trend_signal": 0, "fair_value": 25.256563, "relative_strength": -31.200332, "rate_of_change": -1.0791732216878949, "market_dynamics": -0.954766, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.44782, "high": 18.624449, "low": 15.239077, "close": 17.2703, "volume": 2531629}, "trend_line": 24.393853, "activity_lines": {"activity_5": 18.50674, "activity_10": 19.152049, "activity_20": 20.665562, "activity_30": 22.406649}, "trend_signal": 0, "fair_value": 25.244669, "relative_strength": -29.179296, "rate_of_change": -1.6348853170935103, "market_dynamics": -0.892986, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.396963, "high": 18.330058, "low": 15.6512, "close": 17.1231, "volume": 2927979}, "trend_line": 24.073227, "activity_lines": {"activity_5": 17.922573, "activity_10": 18.681787, "activity_20": 20.150172, "activity_30": 21.937569}, "trend_signal": 0, "fair_value": 25.2305, "relative_strength": -32.562084, "rate_of_change": -1.3143721084160045, "market_dynamics": -0.819417, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.329175, "high": 17.329175, "low": 15.351922, "close": 15.8769, "volume": 1297039}, "trend_line": 23.686407, "activity_lines": {"activity_5": 17.098907, "activity_10": 18.046776, "activity_20": 19.57786, "activity_30": 21.408773}, "trend_signal": 0, "fair_value": 25.208342, "relative_strength": -35.572855, "rate_of_change": -1.6068473080073569, "market_dynamics": -0.867873, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.592341, "high": 16.579496, "low": 15.013393, "close": 16.1026, "volume": 2212815}, "trend_line": 23.32465, "activity_lines": {"activity_5": 16.577527, "activity_10": 17.543335, "activity_20": 19.089541, "activity_30": 20.919495}, "trend_signal": 0, "fair_value": 25.195199, "relative_strength": -36.593684, "rate_of_change": -1.5272768047935712, "market_dynamics": -0.919561, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.033939, "high": 17.976852, "low": 15.553117, "close": 17.8591, "volume": 1908571}, "trend_line": 23.033137, "activity_lines": {"activity_5": 16.856873, "activity_10": 17.476784, "activity_20": 18.827289, "activity_30": 20.566879}, "trend_signal": 0, "fair_value": 25.19156, "relative_strength": -30.65838, "rate_of_change": -1.2498065351462868, "market_dynamics": -0.817282, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.662865, "high": 17.741367, "low": 15.82789, "close": 16.9171, "volume": 1570118}, "trend_line": 22.672543, "activity_lines": {"activity_5": 16.88044, "activity_10": 17.276395, "activity_20": 18.521282, "activity_30": 20.172296}, "trend_signal": 0, "fair_value": 25.18273, "relative_strength": -33.02821, "rate_of_change": -1.5655444588377125, "market_dynamics": -0.794008, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.12408, "high": 18.909098, "low": 17.702134, "close": 18.4479, "volume": 1677232}, "trend_line": 22.293783, "activity_lines": {"activity_5": 17.43782, "activity_10": 17.389525, "activity_20": 18.397322, "activity_30": 19.899739}, "trend_signal": 0, "fair_value": 25.184197, "relative_strength": -29.676002, "rate_of_change": -1.67056690552974, "market_dynamics": -0.475614, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.937644, "high": 18.232026, "low": 16.828808, "close": 17.0545, "volume": 1218102}, "trend_line": 21.909183, "activity_lines": {"activity_5": 17.442413, "activity_10": 17.273196, "activity_20": 18.166693, "activity_30": 19.56172}, "trend_signal": 0, "fair_value": 25.170497, "relative_strength": -32.386831, "rate_of_change": -1.7251446288860102, "market_dynamics": -0.281598, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.417493, "high": 17.908126, "low": 16.333192, "close": 16.4166, "volume": 1372910}, "trend_line": 21.513713, "activity_lines": {"activity_5": 17.155867, "activity_10": 17.081398, "activity_20": 17.903514, "activity_30": 19.20736}, "trend_signal": 0, "fair_value": 25.137026, "relative_strength": -35.091559, "rate_of_change": -1.8050422053620148, "market_dynamics": -0.228379, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.22039, "high": 21.406402, "low": 15.788632, "close": 18.546, "volume": 3621428}, "trend_line": 21.140823, "activity_lines": {"activity_5": 17.558187, "activity_10": 17.329753, "activity_20": 17.866417, "activity_30": 19.015895}, "trend_signal": 0, "fair_value": 25.113331, "relative_strength": -26.973354, "rate_of_change": -1.7332665914061334, "market_dynamics": 0.215795, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.742234, "high": 20.204324, "low": 18.133847, "close": 18.9483, "volume": 3489559}, "trend_line": 20.799533, "activity_lines": {"activity_5": 18.048813, "activity_10": 17.654642, "activity_20": 17.891852, "activity_30": 18.874442}, "trend_signal": 0, "fair_value": 25.107444, "relative_strength": -24.424747, "rate_of_change": -1.6143647766219922, "market_dynamics": 0.491514, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.431776, "high": 19.638707, "low": 17.9537, "close": 17.9537, "volume": 1740588}, "trend_line": 20.39488, "activity_lines": {"activity_5": 18.072493, "activity_10": 17.768185, "activity_20": 17.837979, "activity_30": 18.69084}, "trend_signal": 0, "fair_value": 25.084852, "relative_strength": -27.560713, "rate_of_change": -1.945490795394299, "market_dynamics": 0.746514, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.68769, "high": 19.372701, "low": 17.549736, "close": 18.9884, "volume": 2363310}, "trend_line": 20.0611, "activity_lines": {"activity_5": 18.47402, "activity_10": 18.054755, "activity_20": 17.894887, "activity_30": 18.600099}, "trend_signal": 0, "fair_value": 25.06464, "relative_strength": -25.298259, "rate_of_change": -1.6365872218909887, "market_dynamics": 1.090391, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.017981, "high": 21.056945, "low": 18.476018, "close": 20.2103, "volume": 1759824}, "trend_line": 19.786567, "activity_lines": {"activity_5": 19.15392, "activity_10": 18.506915, "activity_20": 18.07706, "activity_30": 18.609725}, "trend_signal": 0, "fair_value": 25.055238, "relative_strength": -21.266433, "rate_of_change": -1.368484280522993, "market_dynamics": 1.071606, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.082138, "high": 21.274454, "low": 19.392369, "close": 19.9836, "volume": 1796772}, "trend_line": 19.53566, "activity_lines": {"activity_5": 19.50534, "activity_10": 18.843171, "activity_20": 18.248864, "activity_30": 18.622437}, "trend_signal": 0, "fair_value": 25.044383, "relative_strength": -21.309897, "rate_of_change": -1.2680673711614627, "market_dynamics": 1.038517, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.806298, "high": 19.914691, "low": 17.815814, "close": 18.1607, "volume": 2111780}, "trend_line": 19.323317, "activity_lines": {"activity_5": 19.153287, "activity_10": 18.809364, "activity_20": 18.246746, "activity_30": 18.533729}, "trend_signal": 0, "fair_value": 25.015098, "relative_strength": -28.021163, "rate_of_change": -1.0869507352195964, "market_dynamics": 1.103427, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.377409, "high": 19.722359, "low": 18.13599, "close": 19.5106, "volume": 1725658}, "trend_line": 19.176493, "activity_lines": {"activity_5": 19.303707, "activity_10": 18.998382, "activity_20": 18.376485, "activity_30": 18.545812}, "trend_signal": 0, "fair_value": 24.990638, "relative_strength": -22.682118, "rate_of_change": -0.7598281392371649, "market_dynamics": 1.081173, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.5402, "high": 19.904793, "low": 18.643499, "close": 19.284, "volume": 2493879}, "trend_line": 19.053393, "activity_lines": {"activity_5": 19.2748, "activity_10": 19.126878, "activity_20": 18.485839, "activity_30": 18.552748}, "trend_signal": 0, "fair_value": 24.969344, "relative_strength": -20.713261, "rate_of_change": -0.6419317651042913, "market_dynamics": 1.119568, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.402223, "high": 19.860427, "low": 18.850408, "close": 19.3431, "volume": 1879573}, "trend_line": 18.98797, "activity_lines": {"activity_5": 19.245887, "activity_10": 19.225584, "activity_20": 18.600814, "activity_30": 18.571439}, "trend_signal": 0, "fair_value": 24.93974, "relative_strength": -21.680497, "rate_of_change": -0.3433666644045978, "market_dynamics": 1.075617, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.402201, "high": 21.875514, "low": 18.884875, "close": 20.6832, "volume": 1884812}, "trend_line": 18.889683, "activity_lines": {"activity_5": 19.721487, "activity_10": 19.514735, "activity_20": 18.843361, "activity_30": 18.680809}, "trend_signal": 0, "fair_value": 24.918848, "relative_strength": -16.402434, "rate_of_change": -0.5176277400901682, "market_dynamics": 1.214875, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.7325, "high": 22.476631, "low": 20.023022, "close": 22.1416, "volume": 1739040}, "trend_line": 18.888223, "activity_lines": {"activity_5": 20.63658, "activity_10": 20.030191, "activity_20": 19.215513, "activity_30": 18.89061}, "trend_signal": 1, "fair_value": 24.919153, "relative_strength": -10.038453, "rate_of_change": -0.007729086824811041, "market_dynamics": 1.353806, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.885465, "high": 22.033273, "low": 20.603968, "close": 20.9592, "volume": 1590387}, "trend_line": 18.902733, "activity_lines": {"activity_5": 20.892147, "activity_10": 20.272605, "activity_20": 19.45186, "activity_30": 19.024221}, "trend_signal": 1, "fair_value": 24.924151, "relative_strength": -14.127111, "rate_of_change": 0.0768203552022938, "market_dynamics": 1.368431, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.505863, "high": 20.900017, "low": 16.180022, "close": 17.9143, "volume": 3512221}, "trend_line": 18.80467, "activity_lines": {"activity_5": 20.036173, "activity_10": 19.906756, "activity_20": 19.379948, "activity_30": 18.960451}, "trend_signal": 1, "fair_value": 24.910056, "relative_strength": -25.815173, "rate_of_change": -0.5187768350745884, "market_dynamics": 1.305201, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.934078, "high": 17.934078, "low": 14.179746, "close": 14.1896, "volume": 5173113}, "trend_line": 18.525437, "activity_lines": {"activity_5": 18.029947, "activity_10": 18.883218, "activity_20": 18.943601, "activity_30": 18.662705}, "trend_signal": 0, "fair_value": 24.880713, "relative_strength": -41.344635, "rate_of_change": -1.4849130561716923, "market_dynamics": 0.878651, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.779161, "high": 15.488105, "low": 13.555819, "close": 13.6103, "volume": 4437266}, "trend_line": 18.31518, "activity_lines": {"activity_5": 16.174187, "activity_10": 17.86382, "activity_20": 18.461193, "activity_30": 18.345599}, "trend_signal": 0, "fair_value": 24.853818, "relative_strength": -43.589676, "rate_of_change": -1.134963779801786, "market_dynamics": 0.331026, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.422159, "high": 14.165083, "low": 13.095272, "close": 13.6698, "volume": 3187410}, "trend_line": 18.142417, "activity_lines": {"activity_5": 14.809787, "activity_10": 16.971118, "activity_20": 18.004683, "activity_30": 18.045897}, "trend_signal": 0, "fair_value": 24.83066, "relative_strength": -42.356214, "rate_of_change": -0.9432776527448996, "market_dynamics": -0.208515, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.739115, "high": 14.81883, "low": 13.231353, "close": 14.591, "volume": 3146684}, "trend_line": 17.970063, "activity_lines": {"activity_5": 14.31724, "activity_10": 16.32756, "activity_20": 17.65137, "activity_30": 17.816774}, "trend_signal": 0, "fair_value": 24.803463, "relative_strength": -38.317143, "rate_of_change": -0.9500057241546073, "market_dynamics": -0.564512, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.789099, "high": 14.789099, "low": 13.248774, "close": 13.3825, "volume": 2848562}, "trend_line": 17.77339, "activity_lines": {"activity_5": 13.846407, "activity_10": 15.553722, "activity_20": 17.201329, "activity_30": 17.520802}, "trend_signal": 0, "fair_value": 24.769739, "relative_strength": -41.12854, "rate_of_change": -1.0944480272551107, "market_dynamics": -0.745481, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.531062, "high": 14.556292, "low": 12.986253, "close": 14.482, "volume": 2797418}, "trend_line": 17.611757, "activity_lines": {"activity_5": 14.044193, "activity_10": 15.087093, "activity_20": 16.873487, "activity_30": 17.308454}, "trend_signal": 0, "fair_value": 24.742515, "relative_strength": -36.33332, "rate_of_change": -0.9094100787750584, "market_dynamics": -0.78297, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.561246, "high": 15.502279, "low": 14.511718, "close": 15.3636, "volume": 3051963}, "trend_line": 17.499463, "activity_lines": {"activity_5": 14.516353, "activity_10": 14.869138, "activity_20": 16.638819, "activity_30": 17.163412}, "trend_signal": 0, "fair_value": 24.705203, "relative_strength": -32.708545, "rate_of_change": -0.6376081614117326, "market_dynamics": -0.689595, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.452783, "high": 15.680612, "low": 13.788637, "close": 14.0759, "volume": 2538190}, "trend_line": 17.392983, "activity_lines": {"activity_5": 14.442393, "activity_10": 14.513776, "activity_20": 16.296668, "activity_30": 16.942537}, "trend_signal": 0, "fair_value": 24.661283, "relative_strength": -37.736024, "rate_of_change": -0.6084758143721193, "market_dynamics": -0.708085, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.006504, "high": 14.046126, "low": 12.718777, "close": 12.9367, "volume": 2705595}, "trend_line": 17.253437, "activity_lines": {"activity_5": 13.961627, "activity_10": 14.097936, "activity_20": 15.869223, "activity_30": 16.655034}, "trend_signal": 0, "fair_value": 24.598531, "relative_strength": -40.763045, "rate_of_change": -0.802312058834297, "market_dynamics": -0.679801, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.154686, "high": 13.382516, "low": 12.505867, "close": 12.8278, "volume": 1958445}, "trend_line": 17.1518, "activity_lines": {"activity_5": 13.554847, "activity_10": 13.80816, "activity_20": 15.455297, "activity_30": 16.369509}, "trend_signal": 0, "fair_value": 24.533251, "relative_strength": -40.239006, "rate_of_change": -0.5890826274208448, "market_dynamics": -0.740583, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.837642, "high": 12.837642, "low": 10.935769, "close": 11.8768, "volume": 3428737}, "trend_line": 17.01094, "activity_lines": {"activity_5": 12.868047, "activity_10": 13.437956, "activity_20": 14.980136, "activity_30": 16.029187}, "trend_signal": 0, "fair_value": 24.463155, "relative_strength": -42.438604, "rate_of_change": -0.8212549120208957, "market_dynamics": -0.853731, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.787703, "high": 13.001143, "low": 11.634166, "close": 12.8377, "volume": 3103920}, "trend_line": 16.84356, "activity_lines": {"activity_5": 12.675227, "activity_10": 13.284513, "activity_20": 14.636173, "activity_30": 15.759946}, "trend_signal": 0, "fair_value": 24.397023, "relative_strength": -38.875705, "rate_of_change": -0.9839550312916359, "market_dynamics": -0.88805, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.659397, "high": 13.976846, "low": 12.560341, "close": 13.7193, "volume": 3323064}, "trend_line": 16.736967, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.305407, "activity_20": 14.4102, "activity_30": 15.55838}, "trend_signal": 0, "fair_value": 24.342826, "relative_strength": -33.763263, "rate_of_change": -0.6328412758348007, "market_dynamics": -0.807918, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.778731, "high": 20.227296, "low": 13.05562, "close": 16.3641, "volume": 8349987}, "trend_line": 16.667507, "activity_lines": {"activity_5": 14.11948, "activity_10": 13.806275, "activity_20": 14.457261, "activity_30": 15.534325}, "trend_signal": 0, "fair_value": 24.299787, "relative_strength": -19.405819, "rate_of_change": -0.4150094817059711, "market_dynamics": -0.276567, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.276298, "high": 16.783999, "low": 14.613826, "close": 15.3704, "volume": 9095496}, "trend_line": 16.61137, "activity_lines": {"activity_5": 14.734567, "activity_10": 14.094231, "activity_20": 14.424669, "activity_30": 15.45064}, "trend_signal": 0, "fair_value": 24.252949, "relative_strength": -23.434896, "rate_of_change": -0.3368050182909757, "market_dynamics": 0.24716, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35055, "high": 15.619334, "low": 14.916912, "close": 15.251, "volume": 2136092}, "trend_line": 16.572517, "activity_lines": {"activity_5": 15.140347, "activity_10": 14.324335, "activity_20": 14.39934, "activity_30": 15.362874}, "trend_signal": 0, "fair_value": 24.205774, "relative_strength": -24.181393, "rate_of_change": -0.23389401355818082, "market_dynamics": 0.615347, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.250925, "high": 15.733739, "low": 15.126489, "close": 15.3007, "volume": 2570400}, "trend_line": 16.46434, "activity_lines": {"activity_5": 15.337747, "activity_10": 14.549493, "activity_20": 14.398232, "activity_30": 15.280822}, "trend_signal": 0, "fair_value": 24.15855, "relative_strength": -22.273785, "rate_of_change": -0.6527493681255616, "market_dynamics": 0.887634, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.241005, "high": 17.485842, "low": 15.221095, "close": 17.451, "volume": 3134473}, "trend_line": 16.41443, "activity_lines": {"activity_5": 16.087713, "activity_10": 15.166758, "activity_20": 14.627545, "activity_30": 15.344477}, "trend_signal": 0, "fair_value": 24.117643, "relative_strength": -12.03877, "rate_of_change": -0.30313999832365324, "market_dynamics": 0.83089, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.281783, "high": 18.66552, "low": 17.082684, "close": 18.6257, "volume": 3611519}, "trend_line": 16.43683, "activity_lines": {"activity_5": 16.980467, "activity_10": 15.93624, "activity_20": 14.99107, "activity_30": 15.48714}, "trend_signal": 0, "fair_value": 24.089101, "relative_strength": -4.954229, "rate_of_change": 0.13646529303790073, "market_dynamics": 0.817176, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.13786, "high": 19.531548, "low": 17.948716, "close": 18.7252, "volume": 1832868}, "trend_line": 16.428057, "activity_lines": {"activity_5": 17.755613, "activity_10": 16.620376, "activity_20": 15.375183, "activity_30": 15.634777}, "trend_signal": 0, "fair_value": 24.059422, "relative_strength": -3.470788, "rate_of_change": -0.05337403866804897, "market_dynamics": 0.895198, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.715239, "high": 18.829721, "low": 17.988531, "close": 18.6356, "volume": 2629503}, "trend_line": 16.375567, "activity_lines": {"activity_5": 18.27724, "activity_10": 17.180996, "activity_20": 15.746902, "activity_30": 15.777199}, "trend_signal": 0, "fair_value": 24.015337, "relative_strength": -3.815499, "rate_of_change": -0.3195143527929007, "market_dynamics": 0.967291, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.545994, "high": 21.278617, "low": 18.471333, "close": 21.194, "volume": 3341843}, "trend_line": 16.415913, "activity_lines": {"activity_5": 19.426027, "activity_10": 18.083893, "activity_20": 16.341106, "activity_30": 16.088065}, "trend_signal": 0, "fair_value": 23.990466, "relative_strength": 9.937864, "rate_of_change": 0.2463792551427352, "market_dynamics": 1.063441, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.104485, "high": 22.796825, "low": 20.835701, "close": 21.9407, "volume": 2692220}, "trend_line": 16.541913, "activity_lines": {"activity_5": 20.430827, "activity_10": 18.97062, "activity_20": 16.970312, "activity_30": 16.444503}, "trend_signal": 0, "fair_value": 23.969281, "relative_strength": 15.711469, "rate_of_change": 0.7675479274287164, "market_dynamics": 1.102138, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.900878, "high": 22.871485, "low": 21.353456, "close": 22.4484, "volume": 1814999}, "trend_line": 16.63984, "activity_lines": {"activity_5": 21.305547, "activity_10": 19.800176, "activity_20": 17.608485, "activity_30": 16.825567}, "trend_signal": 1, "fair_value": 23.95692, "relative_strength": 17.153441, "rate_of_change": 0.5919931993355215, "market_dynamics": 1.199956, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.318984, "high": 22.438444, "low": 19.880023, "close": 20.4375, "volume": 2423752}, "trend_line": 16.67829, "activity_lines": {"activity_5": 21.25512, "activity_10": 20.153491, "activity_20": 18.017727, "activity_30": 17.070577}, "trend_signal": 1, "fair_value": 23.924752, "relative_strength": 7.365276, "rate_of_change": 0.23107193338398074, "market_dynamics": 1.250844, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.099, "high": 20.477287, "low": 16.774054, "close": 17.2718, "volume": 3262539}, "trend_line": 16.609247, "activity_lines": {"activity_5": 20.035307, "activity_10": 19.839095, "activity_20": 18.091879, "activity_30": 17.108868}, "trend_signal": 1, "fair_value": 23.90926, "relative_strength": -6.845845, "rate_of_change": -0.4139692978117099, "market_dynamics": 1.001713, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.574947, "high": 18.17759, "low": 16.276299, "close": 16.784, "volume": 3764618}, "trend_line": 16.479273, "activity_lines": {"activity_5": 18.743813, "activity_10": 19.399265, "activity_20": 18.106289, "activity_30": 17.120143}, "trend_signal": 1, "fair_value": 23.896647, "relative_strength": -7.496376, "rate_of_change": -0.7825399911266339, "market_dynamics": 0.683499, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.15, "high": 17.91, "low": 16.01, "close": 16.32, "volume": 4550257}, "trend_line": 16.28522, "activity_lines": {"activity_5": 17.591653, "activity_10": 18.848104, "activity_20": 18.069745, "activity_30": 17.109867}, "trend_signal": 1, "fair_value": 23.87639, "relative_strength": -7.791107, "rate_of_change": -1.1775580148468945, "market_dynamics": 0.33721, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.99, "high": 18.16, "low": 16.7985, "close": 17.43, "volume": 2103121}, "trend_line": 16.16758, "activity_lines": {"activity_5": 17.184207, "activity_10": 18.519324, "activity_20": 18.128229, "activity_30": 17.183724}, "trend_signal": 1, "fair_value": 23.855812, "relative_strength": 1.200777, "rate_of_change": -0.7223728018411663, "market_dynamics": -0.02521, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.69, "high": 18.58, "low": 17.28, "close": 17.46, "volume": 1727332}, "trend_line": 16.152437, "activity_lines": {"activity_5": 17.12132, "activity_10": 18.217738, "activity_20": 18.168173, "activity_30": 17.267106}, "trend_signal": 1, "fair_value": 23.845689, "relative_strength": -1.430764, "rate_of_change": -0.0936627497745606, "market_dynamics": -0.229671, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 20.53, "low": 17.18, "close": 19.92, "volume": 2186803}, "trend_line": 16.34345, "activity_lines": {"activity_5": 18.076933, "activity_10": 18.386429, "activity_20": 18.420345, "activity_30": 17.510174}, "trend_signal": 1, "fair_value": 23.847403, "relative_strength": 8.787664, "rate_of_change": 1.182564587622299, "market_dynamics": -0.273639, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 20.615, "low": 18.6, "close": 20.26, "volume": 1729519}, "trend_line": 16.565107, "activity_lines": {"activity_5": 18.969333, "activity_10": 18.593585, "activity_20": 18.666597, "activity_30": 17.762855}, "trend_signal": 1, "fair_value": 23.852893, "relative_strength": 6.013905, "rate_of_change": 1.3562436327703173, "market_dynamics": -0.305879, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.3, "high": 21.325, "low": 19.99, "close": 20.45, "volume": 1585589}, "trend_line": 16.791113, "activity_lines": {"activity_5": 19.693333, "activity_10": 18.852269, "activity_20": 18.8956, "activity_30": 18.013493}, "trend_signal": 1, "fair_value": 23.866607, "relative_strength": 6.50972, "rate_of_change": 1.3643497744988797, "market_dynamics": -0.277252, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.43, "high": 20.95, "low": 19.2345, "close": 19.93, "volume": 1545546}, "trend_line": 16.96908, "activity_lines": {"activity_5": 19.968667, "activity_10": 19.043511, "activity_20": 19.043028, "activity_30": 18.216002}, "trend_signal": 1, "fair_value": 23.873178, "relative_strength": 3.145922, "rate_of_change": 1.0598880491126612, "market_dynamics": -0.238813, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.85, "high": 20.68, "low": 18.52, "close": 20.25, "volume": 1284242}, "trend_line": 17.197997, "activity_lines": {"activity_5": 20.184, "activity_10": 19.338724, "activity_20": 19.203951, "activity_30": 18.427674}, "trend_signal": 1, "fair_value": 23.879956, "relative_strength": 2.601952, "rate_of_change": 1.3490242252378981, "market_dynamics": -0.286664, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.2, "high": 20.33, "low": 16.59, "close": 16.61, "volume": 1576982}, "trend_line": 17.26893, "activity_lines": {"activity_5": 19.0, "activity_10": 18.975527, "activity_20": 18.994972, "activity_30": 18.389739}, "trend_signal": 1, "fair_value": 23.857501, "relative_strength": -15.474948, "rate_of_change": 0.41244919393810875, "market_dynamics": -0.468173, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.45, "high": 17.76, "low": 15.725, "close": 17.71, "volume": 2247030}, "trend_line": 17.347143, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.824364, "activity_20": 18.884284, "activity_30": 18.418195}, "trend_signal": 1, "fair_value": 23.841422, "relative_strength": -10.267482, "rate_of_change": 0.4529116743191274, "market_dynamics": -0.559716, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.02, "high": 19.03, "low": 17.81, "close": 18.61, "volume": 1328842}, "trend_line": 17.49828, "activity_lines": {"activity_5": 18.276667, "activity_10": 18.82, "activity_20": 18.847837, "activity_30": 18.49967}, "trend_signal": 1, "fair_value": 23.800816, "relative_strength": -6.81671, "rate_of_change": 0.871250095765061, "market_dynamics": -0.666548, "expectation": {"probability": 48.5039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b25ab29-b894-4b86-9675-a8d86eedac69/", "share_image": "https://sharemaestro.com/terminal/3b25ab29-b894-4b86-9675-a8d86eedac69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}