{"ticker": {"uuid": "3b25ab29-b894-4b86-9675-a8d86eedac69", "symbol": "NX", "name": "Quanex Building Products", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NX fell 14.51%, moving from 20.35 to 17.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.03 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 49.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "-14.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.03"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.17, "high": 17.51, "low": 15.49, "close": 17.4, "volume": 1774235}, "trend_line": 18.133448, "activity_lines": {"activity_5": 17.342616, "activity_10": 17.253647, "activity_20": 17.795058, "activity_30": 18.10793}, "trend_signal": 0, "fair_value": 23.370051, "relative_strength": -9.027372, "rate_of_change": 0.2051189498157365, "market_dynamics": -0.514495, "expectation": {"probability": 49.4674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.620243, "high": 26.918004, "low": 25.620243, "close": 26.156191, "volume": 560643}, "trend_line": 22.488066, "activity_lines": {"activity_5": 25.633004, "activity_10": 25.110934, "activity_20": 23.124188, "activity_30": 22.684899}, "trend_signal": 1, "fair_value": 21.28842, "relative_strength": 5.852724, "rate_of_change": 0.5344790272360922, "market_dynamics": 0.740396, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.204044, "high": 26.950543, "low": 26.060486, "close": 26.567723, "volume": 305990}, "trend_line": 22.623556, "activity_lines": {"activity_5": 26.032413, "activity_10": 25.533605, "activity_20": 23.585028, "activity_30": 22.948103}, "trend_signal": 1, "fair_value": 21.376134, "relative_strength": 6.370355, "rate_of_change": 0.6024973423681733, "market_dynamics": 0.637947, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.653858, "high": 27.213732, "low": 26.146621, "close": 26.69214, "volume": 445138}, "trend_line": 22.761293, "activity_lines": {"activity_5": 26.314424, "activity_10": 25.859801, "activity_20": 24.024514, "activity_30": 23.210592}, "trend_signal": 1, "fair_value": 21.454945, "relative_strength": 9.116613, "rate_of_change": 0.608821177360437, "market_dynamics": 0.688276, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.826127, "high": 26.969684, "low": 25.735089, "close": 26.175332, "volume": 348637}, "trend_line": 22.843157, "activity_lines": {"activity_5": 26.35781, "activity_10": 25.972582, "activity_20": 24.376544, "activity_30": 23.430853}, "trend_signal": 1, "fair_value": 21.523037, "relative_strength": 7.207925, "rate_of_change": 0.3596632229988123, "market_dynamics": 0.668901, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.916929, "high": 26.30932, "low": 24.763683, "close": 24.931167, "volume": 447287}, "trend_line": 22.908574, "activity_lines": {"activity_5": 25.915015, "activity_10": 25.834622, "activity_20": 24.577761, "activity_30": 23.565563}, "trend_signal": 1, "fair_value": 21.587445, "relative_strength": 4.262194, "rate_of_change": 0.28637460224959294, "market_dynamics": 0.542147, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.854603, "high": 25.026872, "low": 23.897552, "close": 24.155956, "volume": 403404}, "trend_line": 22.938965, "activity_lines": {"activity_5": 25.265496, "activity_10": 25.565256, "activity_20": 24.684248, "activity_30": 23.646039}, "trend_signal": 1, "fair_value": 21.643239, "relative_strength": 0.232085, "rate_of_change": 0.1326621203048171, "market_dynamics": 0.328397, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.385648, "high": 28.357408, "low": 24.299513, "close": 28.21385, "volume": 848173}, "trend_line": 23.033029, "activity_lines": {"activity_5": 26.101959, "activity_10": 26.05196, "activity_20": 25.152405, "activity_30": 23.986355}, "trend_signal": 1, "fair_value": 21.716697, "relative_strength": 13.739853, "rate_of_change": 0.41006209303688934, "market_dynamics": 0.375289, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.965017, "high": 28.132501, "low": 26.194473, "close": 26.519871, "volume": 786915}, "trend_line": 23.085199, "activity_lines": {"activity_5": 26.264019, "activity_10": 26.15741, "activity_20": 25.41802, "activity_30": 24.211312}, "trend_signal": 1, "fair_value": 21.78353, "relative_strength": 7.913521, "rate_of_change": 0.22650082192837195, "market_dynamics": 0.279511, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.017537, "high": 27.342934, "low": 26.376313, "close": 26.949442, "volume": 1112550}, "trend_line": 23.145986, "activity_lines": {"activity_5": 26.580755, "activity_10": 26.325998, "activity_20": 25.69022, "activity_30": 24.460618}, "trend_signal": 1, "fair_value": 21.847742, "relative_strength": 9.361692, "rate_of_change": 0.26331590210680555, "market_dynamics": 0.340457, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.122194, "high": 27.674044, "low": 26.032892, "close": 26.546352, "volume": 456890}, "trend_line": 23.222162, "activity_lines": {"activity_5": 26.71152, "activity_10": 26.387734, "activity_20": 25.88248, "activity_30": 24.679997}, "trend_signal": 1, "fair_value": 21.912029, "relative_strength": 10.479806, "rate_of_change": 0.32911106055278977, "market_dynamics": 0.348347, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.25843, "high": 27.813206, "low": 26.018496, "close": 27.035818, "volume": 777267}, "trend_line": 23.278859, "activity_lines": {"activity_5": 26.897761, "activity_10": 26.523191, "activity_20": 26.08454, "activity_30": 24.926039}, "trend_signal": 1, "fair_value": 21.972662, "relative_strength": 12.734469, "rate_of_change": 0.24415039392111626, "market_dynamics": 0.172558, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.84387, "high": 27.371726, "low": 25.980106, "close": 26.834273, "volume": 637066}, "trend_line": 23.520165, "activity_lines": {"activity_5": 26.82483, "activity_10": 26.606011, "activity_20": 26.229623, "activity_30": 25.155421}, "trend_signal": 1, "fair_value": 22.027632, "relative_strength": 10.977651, "rate_of_change": 1.036588605996531, "market_dynamics": 0.118456, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.834273, "high": 27.678842, "low": 25.797756, "close": 26.364001, "volume": 613230}, "trend_line": 23.776878, "activity_lines": {"activity_5": 26.687113, "activity_10": 26.59848, "activity_20": 26.297458, "activity_30": 25.338894}, "trend_signal": 1, "fair_value": 22.07829, "relative_strength": 8.227282, "rate_of_change": 1.091459179814433, "market_dynamics": -0.042966, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.747897, "high": 27.318941, "low": 25.71138, "close": 25.749769, "volume": 525542}, "trend_line": 23.988946, "activity_lines": {"activity_5": 26.355044, "activity_10": 26.485237, "activity_20": 26.277072, "activity_30": 25.466177}, "trend_signal": 1, "fair_value": 22.125246, "relative_strength": 7.905767, "rate_of_change": 0.8919085171736953, "market_dynamics": -0.125336, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.653795, "high": 26.891761, "low": 24.914797, "close": 25.260303, "volume": 497034}, "trend_line": 24.146216, "activity_lines": {"activity_5": 25.939797, "activity_10": 26.290738, "activity_20": 26.205672, "activity_30": 25.5482}, "trend_signal": 1, "fair_value": 22.179694, "relative_strength": 8.326498, "rate_of_change": 0.6555936221624763, "market_dynamics": -0.370689, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.509835, "high": 28.120322, "low": 25.365874, "close": 27.717232, "volume": 430265}, "trend_line": 24.438496, "activity_lines": {"activity_5": 26.429264, "activity_10": 26.536968, "activity_20": 26.369197, "activity_30": 25.778588}, "trend_signal": 1, "fair_value": 22.244045, "relative_strength": 12.01138, "rate_of_change": 1.210458814747626, "market_dynamics": -0.409931, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.832401, "high": 27.899582, "low": 26.949442, "close": 27.678842, "volume": 445682}, "trend_line": 24.709142, "activity_lines": {"activity_5": 26.860506, "activity_10": 26.711469, "activity_20": 26.516893, "activity_30": 25.987643}, "trend_signal": 1, "fair_value": 22.303485, "relative_strength": 10.161323, "rate_of_change": 1.1074576766098834, "market_dynamics": -0.397223, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.669245, "high": 29.922518, "low": 27.525284, "close": 29.406371, "volume": 710642}, "trend_line": 25.045641, "activity_lines": {"activity_5": 27.811286, "activity_10": 27.209792, "activity_20": 26.812477, "activity_30": 26.29069}, "trend_signal": 1, "fair_value": 22.372581, "relative_strength": 14.144295, "rate_of_change": 1.3618400833181494, "market_dynamics": -0.074025, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.588721, "high": 29.588721, "low": 28.744152, "close": 29.147241, "volume": 314317}, "trend_line": 25.409759, "activity_lines": {"activity_5": 28.472865, "activity_10": 27.60852, "activity_20": 27.065717, "activity_30": 26.555309}, "trend_signal": 1, "fair_value": 22.435352, "relative_strength": 11.766133, "rate_of_change": 1.4538178519767222, "market_dynamics": 0.238458, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.128047, "high": 30.43329, "low": 28.782541, "close": 30.404498, "volume": 651088}, "trend_line": 25.796067, "activity_lines": {"activity_5": 29.327032, "activity_10": 28.195879, "activity_20": 27.419439, "activity_30": 26.877551}, "trend_signal": 1, "fair_value": 22.503996, "relative_strength": 15.285659, "rate_of_change": 1.5203135141895665, "market_dynamics": 0.586124, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.202953, "high": 31.479405, "low": 30.039798, "close": 31.153094, "volume": 736871}, "trend_line": 26.197787, "activity_lines": {"activity_5": 30.087785, "activity_10": 28.849199, "activity_20": 27.822084, "activity_30": 27.223165}, "trend_signal": 1, "fair_value": 22.572479, "relative_strength": 17.421674, "rate_of_change": 1.557291660003833, "market_dynamics": 0.95047, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.162691, "high": 33.61962, "low": 29.003281, "close": 29.6655, "volume": 2398469}, "trend_line": 26.519389, "activity_lines": {"activity_5": 30.123615, "activity_10": 29.157188, "activity_20": 28.059259, "activity_30": 27.446889}, "trend_signal": 1, "fair_value": 22.628293, "relative_strength": 9.110387, "rate_of_change": 1.2275922389933112, "market_dynamics": 1.078825, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.021474, "high": 30.290898, "low": 29.165092, "close": 29.752051, "volume": 956565}, "trend_line": 26.840377, "activity_lines": {"activity_5": 30.055852, "activity_10": 29.429436, "activity_20": 28.289926, "activity_30": 27.655448}, "trend_signal": 1, "fair_value": 22.685372, "relative_strength": 8.323865, "rate_of_change": 1.2103898773836752, "market_dynamics": 1.178756, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.896385, "high": 29.915629, "low": 29.415271, "close": 29.415271, "volume": 456936}, "trend_line": 26.993346, "activity_lines": {"activity_5": 29.852783, "activity_10": 29.578851, "activity_20": 28.473947, "activity_30": 27.82157}, "trend_signal": 1, "fair_value": 22.742545, "relative_strength": 6.647842, "rate_of_change": 0.5699212049070652, "market_dynamics": 0.991646, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.078492, "high": 30.136941, "low": 28.895669, "close": 29.049625, "volume": 876136}, "trend_line": 27.113135, "activity_lines": {"activity_5": 29.509964, "activity_10": 29.595139, "activity_20": 28.607717, "activity_30": 27.954233}, "trend_signal": 1, "fair_value": 22.778231, "relative_strength": 6.877158, "rate_of_change": 0.44377232818784607, "market_dynamics": 0.753535, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.049625, "high": 30.233164, "low": 28.828313, "close": 29.530738, "volume": 584869}, "trend_line": 27.258798, "activity_lines": {"activity_5": 29.41784, "activity_10": 29.630005, "activity_20": 28.767695, "activity_30": 28.110207}, "trend_signal": 1, "fair_value": 22.815994, "relative_strength": 6.597041, "rate_of_change": 0.5372414514219731, "market_dynamics": 0.501519, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.232448, "high": 29.915629, "low": 28.934158, "close": 29.896385, "volume": 394663}, "trend_line": 27.449189, "activity_lines": {"activity_5": 29.555756, "activity_10": 29.69838, "activity_20": 28.936902, "activity_30": 28.280374}, "trend_signal": 1, "fair_value": 22.858294, "relative_strength": 6.522711, "rate_of_change": 0.6984570632938465, "market_dynamics": 0.343553, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.262031, "high": 30.781633, "low": 29.376782, "close": 30.454476, "volume": 558030}, "trend_line": 27.607778, "activity_lines": {"activity_5": 29.86431, "activity_10": 29.827907, "activity_20": 29.151249, "activity_30": 28.474264}, "trend_signal": 1, "fair_value": 22.923195, "relative_strength": 7.249803, "rate_of_change": 0.5777547744671043, "market_dynamics": 0.372006, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.454476, "high": 31.046246, "low": 30.021474, "close": 30.464098, "volume": 503587}, "trend_line": 27.786466, "activity_lines": {"activity_5": 30.129243, "activity_10": 29.940127, "activity_20": 29.347776, "activity_30": 28.658542}, "trend_signal": 1, "fair_value": 22.97263, "relative_strength": 5.808891, "rate_of_change": 0.6472378907132659, "market_dynamics": 0.434056, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.021474, "high": 31.936305, "low": 29.424894, "close": 31.907438, "volume": 385556}, "trend_line": 27.993168, "activity_lines": {"activity_5": 30.805368, "activity_10": 30.29083, "activity_20": 29.665027, "activity_30": 28.924412}, "trend_signal": 1, "fair_value": 23.030014, "relative_strength": 9.250753, "rate_of_change": 0.743894527645221, "market_dynamics": 0.588477, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.917061, "high": 32.850421, "low": 30.656544, "close": 32.186484, "volume": 642826}, "trend_line": 28.194178, "activity_lines": {"activity_5": 31.383987, "activity_10": 30.664942, "activity_20": 29.983326, "activity_30": 29.194948}, "trend_signal": 1, "fair_value": 23.090965, "relative_strength": 10.513535, "rate_of_change": 0.7180680657509009, "market_dynamics": 0.81766, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.647637, "high": 32.76382, "low": 31.060679, "close": 32.494397, "volume": 378817}, "trend_line": 28.391734, "activity_lines": {"activity_5": 31.888194, "activity_10": 31.076249, "activity_20": 30.306422, "activity_30": 29.472382}, "trend_signal": 1, "fair_value": 23.155075, "relative_strength": 9.671952, "rate_of_change": 0.7006978532943884, "market_dynamics": 0.887644, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.350063, "high": 33.985848, "low": 32.220162, "close": 33.841514, "volume": 566518}, "trend_line": 28.630046, "activity_lines": {"activity_5": 32.668239, "activity_10": 31.681053, "activity_20": 30.730863, "activity_30": 29.82398}, "trend_signal": 1, "fair_value": 23.223612, "relative_strength": 13.017614, "rate_of_change": 0.8393710648317589, "market_dynamics": 1.09403, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.062826, "high": 35.188632, "low": 32.071017, "close": 32.638731, "volume": 800002}, "trend_line": 28.845493, "activity_lines": {"activity_5": 32.821554, "activity_10": 31.992814, "activity_20": 31.005145, "activity_30": 30.082605}, "trend_signal": 1, "fair_value": 23.272112, "relative_strength": 8.803249, "rate_of_change": 0.7525206211684083, "market_dynamics": 1.049698, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.46553, "high": 34.757962, "low": 31.965172, "close": 34.671164, "volume": 943558}, "trend_line": 29.17016, "activity_lines": {"activity_5": 33.507371, "activity_10": 32.615501, "activity_20": 31.440188, "activity_30": 30.458455}, "trend_signal": 1, "fair_value": 23.337326, "relative_strength": 14.914089, "rate_of_change": 1.1255380519930722, "market_dynamics": 1.048972, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.642231, "high": 37.275118, "low": 33.938199, "close": 36.51322, "volume": 1313874}, "trend_line": 29.582068, "activity_lines": {"activity_5": 34.622958, "activity_10": 33.470896, "activity_20": 32.005851, "activity_30": 30.932201}, "trend_signal": 1, "fair_value": 23.418509, "relative_strength": 17.599365, "rate_of_change": 1.4120868723380344, "market_dynamics": 1.286041, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.503576, "high": 37.906818, "low": 36.185315, "close": 37.062944, "volume": 763685}, "trend_line": 29.877038, "activity_lines": {"activity_5": 35.633338, "activity_10": 34.299288, "activity_20": 32.581983, "activity_30": 31.414838}, "trend_signal": 1, "fair_value": 23.495013, "relative_strength": 18.184341, "rate_of_change": 0.9971243389745412, "market_dynamics": 1.322698, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.313695, "high": 37.487292, "low": 35.216065, "close": 36.966501, "volume": 1291303}, "trend_line": 30.225259, "activity_lines": {"activity_5": 36.307, "activity_10": 34.979843, "activity_20": 33.104244, "activity_30": 31.872223}, "trend_signal": 1, "fair_value": 23.570542, "relative_strength": 18.011159, "rate_of_change": 1.1655137969165563, "market_dynamics": 1.592887, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.111165, "high": 37.593379, "low": 34.362547, "close": 34.59401, "volume": 911753}, "trend_line": 30.480078, "activity_lines": {"activity_5": 35.981499, "activity_10": 35.110636, "activity_20": 33.364553, "activity_30": 32.154077}, "trend_signal": 1, "fair_value": 23.628664, "relative_strength": 11.380899, "rate_of_change": 0.843066390266491, "market_dynamics": 1.516273, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.767607, "high": 35.008713, "low": 32.886973, "close": 33.407764, "volume": 688217}, "trend_line": 30.708792, "activity_lines": {"activity_5": 35.130231, "activity_10": 34.950659, "activity_20": 33.485948, "activity_30": 32.34296}, "trend_signal": 1, "fair_value": 23.679954, "relative_strength": 10.274481, "rate_of_change": 0.7503720955044803, "market_dynamics": 1.058908, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.366182, "high": 33.889978, "low": 31.459621, "close": 32.607289, "volume": 1522960}, "trend_line": 30.894507, "activity_lines": {"activity_5": 34.096365, "activity_10": 34.617862, "activity_20": 33.516807, "activity_30": 32.465444}, "trend_signal": 1, "fair_value": 23.726767, "relative_strength": 4.212724, "rate_of_change": 0.6047616591365816, "market_dynamics": 0.6358, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.751953, "high": 33.754958, "low": 31.517486, "close": 33.542784, "volume": 1022166}, "trend_line": 31.118125, "activity_lines": {"activity_5": 33.634726, "activity_10": 34.447504, "activity_20": 33.629836, "activity_30": 32.636301}, "trend_signal": 1, "fair_value": 23.776724, "relative_strength": 5.927245, "rate_of_change": 0.7238115176914728, "market_dynamics": 0.10288, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.783891, "high": 34.642231, "low": 33.01881, "close": 33.513851, "volume": 652283}, "trend_line": 31.356453, "activity_lines": {"activity_5": 33.39812, "activity_10": 34.252823, "activity_20": 33.721646, "activity_30": 32.790864}, "trend_signal": 1, "fair_value": 23.830002, "relative_strength": 3.341427, "rate_of_change": 0.7658816204382469, "market_dynamics": -0.297972, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.774246, "high": 33.996065, "low": 32.501202, "close": 32.723021, "volume": 646524}, "trend_line": 31.588895, "activity_lines": {"activity_5": 33.12808, "activity_10": 33.920313, "activity_20": 33.720226, "activity_30": 32.879029}, "trend_signal": 1, "fair_value": 23.883322, "relative_strength": -1.143843, "rate_of_change": 0.7412892013009331, "market_dynamics": -0.549992, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.607289, "high": 32.713376, "low": 30.895431, "close": 31.343889, "volume": 823687}, "trend_line": 31.791681, "activity_lines": {"activity_5": 32.523063, "activity_10": 33.33552, "activity_20": 33.571709, "activity_30": 32.863223}, "trend_signal": 1, "fair_value": 23.925959, "relative_strength": -5.616024, "rate_of_change": 0.6419534459815694, "market_dynamics": -0.80368, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.411399, "high": 31.826103, "low": 30.389106, "close": 31.787526, "volume": 974350}, "trend_line": 31.927357, "activity_lines": {"activity_5": 32.203516, "activity_10": 32.891883, "activity_20": 33.454517, "activity_30": 32.862954}, "trend_signal": 1, "fair_value": 23.968111, "relative_strength": -3.946066, "rate_of_change": 0.4267657315761319, "market_dynamics": -0.960504, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.06721, "high": 32.06721, "low": 29.009975, "close": 30.553059, "volume": 1423333}, "trend_line": 32.023164, "activity_lines": {"activity_5": 31.527131, "activity_10": 32.30972, "activity_20": 33.209011, "activity_30": 32.77429}, "trend_signal": 0, "fair_value": 24.006392, "relative_strength": -8.744256, "rate_of_change": 0.3000780803747728, "market_dynamics": -0.970183, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.94547, "high": 29.94547, "low": 27.301622, "close": 27.775508, "volume": 1157829}, "trend_line": 31.968802, "activity_lines": {"activity_5": 30.12421, "activity_10": 31.340908, "activity_20": 32.695849, "activity_30": 32.500248}, "trend_signal": 0, "fair_value": 24.036698, "relative_strength": -18.212591, "rate_of_change": -0.16975836616269752, "market_dynamics": -1.010148, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.765837, "high": 28.742622, "low": 27.495045, "close": 27.756166, "volume": 1327733}, "trend_line": 31.922433, "activity_lines": {"activity_5": 29.097399, "activity_10": 30.53569, "activity_20": 32.193602, "activity_30": 32.228465}, "trend_signal": 0, "fair_value": 24.064376, "relative_strength": -18.651063, "rate_of_change": -0.14504453435570888, "market_dynamics": -0.993954, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.823864, "high": 28.017287, "low": 26.508589, "close": 26.740696, "volume": 1302260}, "trend_line": 31.800306, "activity_lines": {"activity_5": 28.063221, "activity_10": 29.670164, "activity_20": 31.607539, "activity_30": 31.894159}, "trend_signal": 0, "fair_value": 24.090791, "relative_strength": -21.352582, "rate_of_change": -0.382574222961021, "market_dynamics": -1.029126, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.818066, "high": 26.818066, "low": 25.386834, "close": 25.821938, "volume": 921591}, "trend_line": 31.622601, "activity_lines": {"activity_5": 27.02967, "activity_10": 28.758811, "activity_20": 30.958578, "activity_30": 31.508458}, "trend_signal": 0, "fair_value": 24.111555, "relative_strength": -25.217029, "rate_of_change": -0.5588153774369328, "market_dynamics": -1.194656, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.054046, "high": 27.514387, "low": 25.270683, "close": 26.972804, "volume": 1441453}, "trend_line": 31.532845, "activity_lines": {"activity_5": 26.777447, "activity_10": 28.180077, "activity_20": 30.449531, "activity_30": 31.208471}, "trend_signal": 0, "fair_value": 24.143214, "relative_strength": -22.394054, "rate_of_change": -0.2838349698053025, "market_dynamics": -1.136164, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.301622, "high": 31.228104, "low": 26.876092, "close": 30.193293, "volume": 2225330}, "trend_line": 31.547553, "activity_lines": {"activity_5": 27.837404, "activity_10": 28.30634, "activity_20": 30.27349, "activity_30": 31.122048}, "trend_signal": 0, "fair_value": 24.192297, "relative_strength": -11.286841, "rate_of_change": 0.04664342846324963, "market_dynamics": -0.916738, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.019212, "high": 33.510493, "low": 29.680722, "close": 32.949567, "volume": 2022249}, "trend_line": 31.665363, "activity_lines": {"activity_5": 29.654933, "activity_10": 28.994117, "activity_20": 30.377325, "activity_30": 31.212501}, "trend_signal": 0, "fair_value": 24.255413, "relative_strength": -2.426481, "rate_of_change": 0.3734362535186125, "market_dynamics": -0.524011, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.017265, "high": 33.819969, "low": 29.023085, "close": 29.535655, "volume": 7398313}, "trend_line": 31.681564, "activity_lines": {"activity_5": 29.988265, "activity_10": 29.057065, "activity_20": 30.154544, "activity_30": 31.0751}, "trend_signal": 0, "fair_value": 24.30034, "relative_strength": -10.499003, "rate_of_change": 0.051163158938055925, "market_dynamics": -0.127079, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.317092, "high": 28.732951, "low": 25.15463, "close": 25.696214, "volume": 2830037}, "trend_line": 31.553746, "activity_lines": {"activity_5": 28.855452, "activity_10": 28.454809, "activity_20": 29.590557, "activity_30": 30.688949}, "trend_signal": 0, "fair_value": 24.317675, "relative_strength": -21.871319, "rate_of_change": -0.4034459914920908, "market_dynamics": -0.061219, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.744569, "high": 27.248431, "low": 25.338381, "close": 26.276482, "volume": 4616225}, "trend_line": 31.433083, "activity_lines": {"activity_5": 27.924444, "activity_10": 28.068808, "activity_20": 29.133344, "activity_30": 30.34848}, "trend_signal": 0, "fair_value": 24.350177, "relative_strength": -22.92732, "rate_of_change": -0.3824046755019211, "market_dynamics": -0.11421, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.556945, "high": 27.973766, "low": 26.286153, "close": 27.910904, "volume": 4660201}, "trend_line": 31.348297, "activity_lines": {"activity_5": 27.584664, "activity_10": 28.05773, "activity_20": 28.883154, "activity_30": 30.121243}, "trend_signal": 0, "fair_value": 24.386418, "relative_strength": -19.119871, "rate_of_change": -0.2697349159164602, "market_dynamics": -0.23571, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.181696, "high": 28.336434, "low": 26.25714, "close": 26.721354, "volume": 2170871}, "trend_line": 31.223539, "activity_lines": {"activity_5": 27.000528, "activity_10": 27.827908, "activity_20": 28.562795, "activity_30": 29.82273}, "trend_signal": 0, "fair_value": 24.426661, "relative_strength": -22.390728, "rate_of_change": -0.3979737719085663, "market_dynamics": -0.391701, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.614972, "high": 29.91283, "low": 24.032778, "close": 29.293877, "volume": 4285238}, "trend_line": 31.13642, "activity_lines": {"activity_5": 27.689113, "activity_10": 28.084633, "activity_20": 28.524927, "activity_30": 29.698236}, "trend_signal": 0, "fair_value": 24.486733, "relative_strength": -11.075119, "rate_of_change": -0.2790170582521018, "market_dynamics": -0.128254, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.003743, "high": 29.129467, "low": 24.555019, "close": 26.614972, "volume": 3630026}, "trend_line": 30.950703, "activity_lines": {"activity_5": 27.500848, "activity_10": 27.807863, "activity_20": 28.251516, "activity_30": 29.40653}, "trend_signal": 0, "fair_value": 24.52421, "relative_strength": -21.973463, "rate_of_change": -0.5964622779368994, "market_dynamics": -0.033903, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.837101, "high": 28.447134, "low": 26.614025, "close": 27.351148, "volume": 4691100}, "trend_line": 30.779262, "activity_lines": {"activity_5": 27.496725, "activity_10": 27.650524, "activity_20": 28.076751, "activity_30": 29.1743}, "trend_signal": 0, "fair_value": 24.569696, "relative_strength": -20.577851, "rate_of_change": -0.5539163359229725, "market_dynamics": 0.047306, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.477235, "high": 27.642117, "low": 25.964192, "close": 26.827402, "volume": 2479267}, "trend_line": 30.545458, "activity_lines": {"activity_5": 27.246375, "activity_10": 27.391079, "activity_20": 27.88159, "activity_30": 28.919342}, "trend_signal": 0, "fair_value": 24.610929, "relative_strength": -22.113589, "rate_of_change": -0.7596153540003631, "market_dynamics": 0.131937, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.672219, "high": 27.050479, "low": 25.60533, "close": 26.478239, "volume": 1708199}, "trend_line": 30.340108, "activity_lines": {"activity_5": 26.951871, "activity_10": 27.129349, "activity_20": 27.685015, "activity_30": 28.65694}, "trend_signal": 0, "fair_value": 24.653273, "relative_strength": -22.909085, "rate_of_change": -0.6722767096829887, "market_dynamics": -0.022499, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.390948, "high": 27.701281, "low": 26.284259, "close": 27.603322, "volume": 1914645}, "trend_line": 30.104513, "activity_lines": {"activity_5": 27.048603, "activity_10": 27.189839, "activity_20": 27.625328, "activity_30": 28.480374}, "trend_signal": 0, "fair_value": 24.703847, "relative_strength": -20.182418, "rate_of_change": -0.776513386175158, "market_dynamics": -0.01833, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.797301, "high": 29.834089, "low": 27.719709, "close": 29.669206, "volume": 2869976}, "trend_line": 29.87638, "activity_lines": {"activity_5": 27.946666, "activity_10": 27.661078, "activity_20": 27.780204, "activity_30": 28.452289}, "trend_signal": 0, "fair_value": 24.76916, "relative_strength": -14.63548, "rate_of_change": -0.7578033233754676, "market_dynamics": 0.077408, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.785594, "high": 29.785594, "low": 28.379241, "close": 28.456833, "volume": 2630157}, "trend_line": 29.589509, "activity_lines": {"activity_5": 28.236989, "activity_10": 27.839649, "activity_20": 27.829703, "activity_30": 28.360706}, "trend_signal": 0, "fair_value": 24.827598, "relative_strength": -16.984575, "rate_of_change": -0.9601933032047437, "market_dynamics": 0.153623, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.883588, "high": 29.446129, "low": 27.952485, "close": 28.146465, "volume": 1033236}, "trend_line": 29.295508, "activity_lines": {"activity_5": 28.350144, "activity_10": 27.922147, "activity_20": 27.859626, "activity_30": 28.267606}, "trend_signal": 0, "fair_value": 24.872978, "relative_strength": -16.32275, "rate_of_change": -0.9935987785400493, "market_dynamics": 0.173426, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.09797, "high": 30.561513, "low": 27.554827, "close": 29.591614, "volume": 1442281}, "trend_line": 29.128761, "activity_lines": {"activity_5": 28.857078, "activity_10": 28.263117, "activity_20": 28.025415, "activity_30": 28.28671}, "trend_signal": 0, "fair_value": 24.925586, "relative_strength": -15.628071, "rate_of_change": -0.5691896518742766, "market_dynamics": 0.307477, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.989273, "high": 30.231747, "low": 28.941782, "close": 29.048471, "volume": 1236602}, "trend_line": 28.983452, "activity_lines": {"activity_5": 28.975405, "activity_10": 28.453147, "activity_20": 28.130736, "activity_30": 28.28153}, "trend_signal": 0, "fair_value": 24.973577, "relative_strength": -14.956748, "rate_of_change": -0.49885060336071635, "market_dynamics": 0.32247, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.087267, "high": 30.01837, "low": 28.456833, "close": 29.950477, "volume": 1200076}, "trend_line": 28.894891, "activity_lines": {"activity_5": 29.298058, "activity_10": 28.811639, "activity_20": 28.310973, "activity_30": 28.343918}, "trend_signal": 0, "fair_value": 25.033393, "relative_strength": -13.336048, "rate_of_change": -0.3055571158328503, "market_dynamics": 0.518906, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.241446, "high": 31.25984, "low": 27.933087, "close": 28.86419, "volume": 1452174}, "trend_line": 28.738938, "activity_lines": {"activity_5": 29.239864, "activity_10": 28.91198, "activity_20": 28.368095, "activity_30": 28.341938}, "trend_signal": 0, "fair_value": 25.08445, "relative_strength": -16.926002, "rate_of_change": -0.5397251714844684, "market_dynamics": 0.683003, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.86419, "high": 28.932083, "low": 27.651816, "close": 28.311348, "volume": 1617537}, "trend_line": 28.565521, "activity_lines": {"activity_5": 28.970232, "activity_10": 28.884294, "activity_20": 28.363558, "activity_30": 28.314351}, "trend_signal": 0, "fair_value": 25.133639, "relative_strength": -18.624333, "rate_of_change": -0.6034217409147151, "market_dynamics": 0.648201, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.631414, "high": 28.797752, "low": 25.712019, "close": 27.380245, "volume": 3743928}, "trend_line": 28.387429, "activity_lines": {"activity_5": 28.379241, "activity_10": 28.660335, "activity_20": 28.279306, "activity_30": 28.237882}, "trend_signal": 0, "fair_value": 25.169858, "relative_strength": -20.336825, "rate_of_change": -0.623450907826955, "market_dynamics": 0.501119, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.225676, "high": 27.468849, "low": 22.294122, "close": 24.414593, "volume": 7279113}, "trend_line": 28.156452, "activity_lines": {"activity_5": 26.947123, "activity_10": 27.880767, "activity_20": 27.939132, "activity_30": 27.98157}, "trend_signal": 0, "fair_value": 25.179014, "relative_strength": -27.08837, "rate_of_change": -0.813659454683266, "market_dynamics": 0.182373, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.200601, "high": 24.716128, "low": 23.719118, "close": 23.801796, "volume": 1394479}, "trend_line": 27.890261, "activity_lines": {"activity_5": 25.619665, "activity_10": 27.047758, "activity_20": 27.564982, "activity_30": 27.700624}, "trend_signal": 0, "fair_value": 25.182801, "relative_strength": -28.831627, "rate_of_change": -0.9453996547576474, "market_dynamics": -0.226614, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.753162, "high": 23.928247, "low": 22.58593, "close": 22.868011, "volume": 1160153}, "trend_line": 27.634093, "activity_lines": {"activity_5": 24.390857, "activity_10": 26.151651, "activity_20": 27.110922, "activity_30": 27.376608}, "trend_signal": 0, "fair_value": 25.184684, "relative_strength": -30.695298, "rate_of_change": -0.9184854885366575, "market_dynamics": -0.655737, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.023642, "high": 23.558623, "low": 21.107437, "close": 21.204706, "volume": 1297893}, "trend_line": 27.415066, "activity_lines": {"activity_5": 23.00736, "activity_10": 25.054739, "activity_20": 26.514682, "activity_30": 26.961809}, "trend_signal": 0, "fair_value": 25.176446, "relative_strength": -33.869371, "rate_of_change": -0.7925970286052106, "market_dynamics": -1.045831, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.893445, "high": 23.762889, "low": 20.893445, "close": 23.519716, "volume": 1959494}, "trend_line": 27.273851, "activity_lines": {"activity_5": 22.869308, "activity_10": 24.504952, "activity_20": 26.170854, "activity_30": 26.710496}, "trend_signal": 0, "fair_value": 25.194456, "relative_strength": -28.161929, "rate_of_change": -0.5150999818858688, "market_dynamics": -1.215558, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.889339, "high": 24.113058, "low": 22.002315, "close": 22.08013, "volume": 1234024}, "trend_line": 27.118499, "activity_lines": {"activity_5": 22.508763, "activity_10": 23.80382, "activity_20": 25.705168, "activity_30": 26.375417}, "trend_signal": 0, "fair_value": 25.206661, "relative_strength": -33.078096, "rate_of_change": -0.5696005305594747, "market_dynamics": -1.247274, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.128765, "high": 22.892815, "low": 20.329283, "close": 20.426552, "volume": 2131385}, "trend_line": 26.938653, "activity_lines": {"activity_5": 21.752657, "activity_10": 22.928735, "activity_20": 25.11635, "activity_30": 25.943679}, "trend_signal": 0, "fair_value": 25.207185, "relative_strength": -36.819737, "rate_of_change": -0.6631856726288622, "market_dynamics": -1.233078, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.755394, "high": 21.642418, "low": 19.035601, "close": 20.757268, "volume": 2498640}, "trend_line": 26.731468, "activity_lines": {"activity_5": 21.331805, "activity_10": 22.286942, "activity_20": 24.588497, "activity_30": 25.54488}, "trend_signal": 0, "fair_value": 25.208388, "relative_strength": -34.988132, "rate_of_change": -0.7690993309873329, "market_dynamics": -1.150623, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.932352, "high": 23.072277, "low": 20.562729, "close": 22.45948, "volume": 2319130}, "trend_line": 26.473675, "activity_lines": {"activity_5": 21.619074, "activity_10": 22.10204, "activity_20": 24.254159, "activity_30": 25.269267}, "trend_signal": 0, "fair_value": 25.215818, "relative_strength": -29.966749, "rate_of_change": -0.9643802577546415, "market_dynamics": -1.10895, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.245488, "high": 22.498388, "low": 19.424678, "close": 19.823482, "volume": 1986796}, "trend_line": 26.036138, "activity_lines": {"activity_5": 20.944025, "activity_10": 21.544265, "activity_20": 23.689573, "activity_30": 24.840223}, "trend_signal": 0, "fair_value": 25.205271, "relative_strength": -36.442671, "rate_of_change": -1.6527248294768253, "market_dynamics": -1.083546, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.774848, "high": 20.533548, "low": 18.471439, "close": 18.763247, "volume": 2376139}, "trend_line": 25.677058, "activity_lines": {"activity_5": 20.161979, "activity_10": 20.931114, "activity_20": 23.055702, "activity_30": 24.371004}, "trend_signal": 0, "fair_value": 25.186486, "relative_strength": -38.456203, "rate_of_change": -1.3791599967706512, "market_dynamics": -1.07979, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.831336, "high": 19.716486, "low": 17.64465, "close": 19.667851, "volume": 2724560}, "trend_line": 25.476113, "activity_lines": {"activity_5": 19.902594, "activity_10": 20.585189, "activity_20": 22.550079, "activity_30": 23.983313}, "trend_signal": 0, "fair_value": 25.174761, "relative_strength": -32.675388, "rate_of_change": -0.7825857619669561, "market_dynamics": -1.095454, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.667851, "high": 20.922625, "low": 17.664104, "close": 19.191232, "volume": 4281260}, "trend_line": 25.239938, "activity_lines": {"activity_5": 19.534917, "activity_10": 20.227769, "activity_20": 22.046689, "activity_30": 23.577837}, "trend_signal": 0, "fair_value": 25.157385, "relative_strength": -31.884087, "rate_of_change": -0.9270448753308753, "market_dynamics": -1.137124, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.200214, "high": 20.333085, "low": 18.799803, "close": 19.239279, "volume": 3463946}, "trend_line": 24.950884, "activity_lines": {"activity_5": 19.287657, "activity_10": 19.945935, "activity_20": 21.591997, "activity_30": 23.190698}, "trend_signal": 0, "fair_value": 25.146583, "relative_strength": -31.087378, "rate_of_change": -1.1452246831985093, "market_dynamics": -1.073872, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.542029, "high": 19.991271, "low": 18.379859, "close": 18.643545, "volume": 1920237}, "trend_line": 24.681623, "activity_lines": {"activity_5": 19.056499, "activity_10": 19.59152, "activity_20": 21.122984, "activity_30": 22.783773}, "trend_signal": 0, "fair_value": 25.136723, "relative_strength": -31.200237, "rate_of_change": -1.0791641690931681, "market_dynamics": -1.00332, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.360327, "high": 18.536117, "low": 15.166802, "close": 17.188391, "volume": 2531629}, "trend_line": 24.278107, "activity_lines": {"activity_5": 18.418952, "activity_10": 19.06119, "activity_20": 20.567518, "activity_30": 22.300338}, "trend_signal": 0, "fair_value": 25.124886, "relative_strength": -29.179148, "rate_of_change": -1.6348843834135212, "market_dynamics": -0.942349, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.319205, "high": 18.243133, "low": 15.576979, "close": 17.041899, "volume": 2927979}, "trend_line": 23.959005, "activity_lines": {"activity_5": 17.837566, "activity_10": 18.593166, "activity_20": 20.054577, "activity_30": 21.833486}, "trend_signal": 0, "fair_value": 25.110784, "relative_strength": -32.561913, "rate_of_change": -1.314361123789418, "market_dynamics": -0.868776, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.246988, "high": 17.246988, "low": 15.279112, "close": 15.8016, "volume": 1297039}, "trend_line": 23.57402, "activity_lines": {"activity_5": 17.017809, "activity_10": 17.961172, "activity_20": 19.484982, "activity_30": 21.307202}, "trend_signal": 0, "fair_value": 25.088732, "relative_strength": -35.572727, "rate_of_change": -1.6068488653848536, "market_dynamics": -0.915166, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.518383, "high": 16.500855, "low": 14.942181, "close": 16.026221, "volume": 2212815}, "trend_line": 23.21398, "activity_lines": {"activity_5": 16.498902, "activity_10": 17.460121, "activity_20": 18.998983, "activity_30": 20.820247}, "trend_signal": 0, "fair_value": 25.075652, "relative_strength": -36.593592, "rate_of_change": -1.5272745166076955, "market_dynamics": -0.967116, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.957858, "high": 17.891552, "low": 15.479318, "close": 17.774359, "volume": 1908571}, "trend_line": 22.923851, "activity_lines": {"activity_5": 16.776911, "activity_10": 17.393882, "activity_20": 18.737973, "activity_30": 20.469304}, "trend_signal": 0, "fair_value": 25.07203, "relative_strength": -30.658396, "rate_of_change": -1.2498029204815388, "market_dynamics": -0.855295, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.579036, "high": 17.657165, "low": 15.75277, "close": 16.83681, "volume": 1570118}, "trend_line": 22.564967, "activity_lines": {"activity_5": 16.80035, "activity_10": 17.194436, "activity_20": 18.433415, "activity_30": 20.076592}, "trend_signal": 0, "fair_value": 25.063242, "relative_strength": -33.028291, "rate_of_change": -1.565548476126458, "market_dynamics": -0.818429, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.038044, "high": 18.819335, "low": 17.618101, "close": 18.360327, "volume": 1677232}, "trend_line": 22.188005, "activity_lines": {"activity_5": 17.355066, "activity_10": 17.307019, "activity_20": 18.310039, "activity_30": 19.805324}, "trend_signal": 0, "fair_value": 25.064702, "relative_strength": -29.676158, "rate_of_change": -1.6705630458045826, "market_dynamics": -0.488822, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.852488, "high": 18.145472, "low": 16.748915, "close": 16.973536, "volume": 1218102}, "trend_line": 21.805228, "activity_lines": {"activity_5": 17.359624, "activity_10": 17.191232, "activity_20": 18.080499, "activity_30": 19.468907}, "trend_signal": 0, "fair_value": 25.051066, "relative_strength": -32.386992, "rate_of_change": -1.7251528472253401, "market_dynamics": -0.279261, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.334883, "high": 17.823189, "low": 16.255725, "close": 16.338738, "volume": 1372910}, "trend_line": 21.411637, "activity_lines": {"activity_5": 17.074453, "activity_10": 17.000349, "activity_20": 17.818571, "activity_30": 19.11623}, "trend_signal": 0, "fair_value": 25.017754, "relative_strength": -35.091427, "rate_of_change": -1.8050304266481447, "market_dynamics": -0.223873, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.143415, "high": 21.304815, "low": 15.713705, "close": 18.457988, "volume": 3621428}, "trend_line": 21.040516, "activity_lines": {"activity_5": 17.474864, "activity_10": 17.24752, "activity_20": 17.781647, "activity_30": 18.925672}, "trend_signal": 0, "fair_value": 24.994171, "relative_strength": -26.973405, "rate_of_change": -1.7332677552865234, "market_dynamics": 0.225557, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.653311, "high": 20.108464, "low": 18.047811, "close": 18.858399, "volume": 3489559}, "trend_line": 20.700847, "activity_lines": {"activity_5": 17.963171, "activity_10": 17.570868, "activity_20": 17.806962, "activity_30": 18.784891}, "trend_signal": 0, "fair_value": 24.988312, "relative_strength": -24.424715, "rate_of_change": -1.614356796192644, "market_dynamics": 0.505519, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.339603, "high": 19.545552, "low": 17.868538, "close": 17.868538, "volume": 1740588}, "trend_line": 20.298116, "activity_lines": {"activity_5": 17.986751, "activity_10": 17.683877, "activity_20": 17.753345, "activity_30": 18.602161}, "trend_signal": 0, "fair_value": 24.965828, "relative_strength": -27.560601, "rate_of_change": -1.9454807815351676, "market_dynamics": 0.75836, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.603746, "high": 19.28076, "low": 17.466447, "close": 18.898283, "volume": 2363310}, "trend_line": 19.965919, "activity_lines": {"activity_5": 18.386365, "activity_10": 17.969083, "activity_20": 17.809981, "activity_30": 18.511849}, "trend_signal": 0, "fair_value": 24.945711, "relative_strength": -25.298327, "rate_of_change": -1.636590312125523, "market_dynamics": 1.104308, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.927705, "high": 20.95699, "low": 18.388314, "close": 20.114364, "volume": 1759824}, "trend_line": 19.692686, "activity_lines": {"activity_5": 19.063023, "activity_10": 18.419091, "activity_20": 17.991286, "activity_30": 18.521426}, "trend_signal": 0, "fair_value": 24.936353, "relative_strength": -21.266587, "rate_of_change": -1.3684969872911994, "market_dynamics": 1.084319, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.986872, "high": 21.173531, "low": 19.300374, "close": 19.888801, "volume": 1796772}, "trend_line": 19.442971, "activity_lines": {"activity_5": 19.412786, "activity_10": 18.753758, "activity_20": 18.162276, "activity_30": 18.534079}, "trend_signal": 0, "fair_value": 24.92555, "relative_strength": -21.309807, "rate_of_change": -1.2680596237608133, "market_dynamics": 1.05123, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.712273, "high": 19.820151, "low": 17.731238, "close": 18.074487, "volume": 2111780}, "trend_line": 19.231635, "activity_lines": {"activity_5": 19.062389, "activity_10": 18.720105, "activity_20": 18.160164, "activity_30": 18.445789}, "trend_signal": 0, "fair_value": 24.896403, "relative_strength": -28.02132, "rate_of_change": -1.0869532233525385, "market_dynamics": 1.116136, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.290243, "high": 19.628814, "low": 18.049969, "close": 19.41806, "volume": 1725658}, "trend_line": 19.08551, "activity_lines": {"activity_5": 19.212111, "activity_10": 18.908235, "activity_20": 18.28929, "activity_30": 18.457817}, "trend_signal": 0, "fair_value": 24.87206, "relative_strength": -22.681972, "rate_of_change": -0.7598157930930022, "market_dynamics": 1.093884, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.447481, "high": 19.810344, "low": 18.555035, "close": 19.192496, "volume": 2493879}, "trend_line": 18.962993, "activity_lines": {"activity_5": 19.183343, "activity_10": 19.036121, "activity_20": 18.398124, "activity_30": 18.464719}, "trend_signal": 0, "fair_value": 24.850867, "relative_strength": -20.713268, "rate_of_change": -0.6419372602565949, "market_dynamics": 1.126548, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.310182, "high": 19.766212, "low": 18.760984, "close": 19.251339, "volume": 1879573}, "trend_line": 18.897881, "activity_lines": {"activity_5": 19.154576, "activity_10": 19.134362, "activity_20": 18.512555, "activity_30": 18.483322}, "trend_signal": 0, "fair_value": 24.821403, "relative_strength": -21.680416, "rate_of_change": -0.34336351861754716, "market_dynamics": 1.068846, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.310182, "high": 21.771764, "low": 18.795309, "close": 20.585105, "volume": 1884812}, "trend_line": 18.80006, "activity_lines": {"activity_5": 19.627932, "activity_10": 19.422149, "activity_20": 18.753955, "activity_30": 18.592175}, "trend_signal": 0, "fair_value": 24.800611, "relative_strength": -16.402253, "rate_of_change": -0.5176294633245032, "market_dynamics": 1.168057, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.63414, "high": 22.369997, "low": 19.928029, "close": 22.036556, "volume": 1739040}, "trend_line": 18.798608, "activity_lines": {"activity_5": 20.538685, "activity_10": 19.935162, "activity_20": 19.124342, "activity_30": 18.800982}, "trend_signal": 1, "fair_value": 24.800914, "relative_strength": -10.038389, "rate_of_change": -0.007723379606218812, "market_dynamics": 1.249747, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.781571, "high": 21.928677, "low": 20.506158, "close": 20.859703, "volume": 1590387}, "trend_line": 18.813046, "activity_lines": {"activity_5": 20.793015, "activity_10": 20.176416, "activity_20": 19.359562, "activity_30": 18.933955}, "trend_signal": 1, "fair_value": 24.805888, "relative_strength": -14.12732, "rate_of_change": 0.07680355907202488, "market_dynamics": 1.217627, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.408577, "high": 20.800861, "low": 16.10326, "close": 17.829309, "volume": 3512221}, "trend_line": 18.715448, "activity_lines": {"activity_5": 19.941105, "activity_10": 19.812305, "activity_20": 19.287993, "activity_30": 18.870489}, "trend_signal": 1, "fair_value": 24.79186, "relative_strength": -25.815136, "rate_of_change": -0.5187782988464569, "market_dynamics": 1.124402, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.848924, "high": 17.848924, "low": 14.112418, "close": 14.122225, "volume": 5173113}, "trend_line": 18.437539, "activity_lines": {"activity_5": 17.944379, "activity_10": 18.793615, "activity_20": 18.853713, "activity_30": 18.574152}, "trend_signal": 0, "fair_value": 24.762656, "relative_strength": -41.344832, "rate_of_change": -1.48491770007321, "market_dynamics": 0.735503, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.632194, "high": 15.414635, "low": 13.491515, "close": 13.545738, "volume": 4437266}, "trend_line": 18.228281, "activity_lines": {"activity_5": 16.097432, "activity_10": 17.779057, "activity_20": 18.373595, "activity_30": 18.258552}, "trend_signal": 0, "fair_value": 24.735889, "relative_strength": -43.589604, "rate_of_change": -1.1349562433468041, "market_dynamics": 0.233891, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.358424, "high": 14.09782, "low": 13.03309, "close": 13.604889, "volume": 3187410}, "trend_line": 18.056336, "activity_lines": {"activity_5": 14.739493, "activity_10": 16.890581, "activity_20": 17.919247, "activity_30": 17.960268}, "trend_signal": 0, "fair_value": 24.712841, "relative_strength": -42.356418, "rate_of_change": -0.9432869725894469, "market_dynamics": -0.261742, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6739, "high": 14.748489, "low": 13.168547, "close": 14.521741, "volume": 3146684}, "trend_line": 17.884799, "activity_lines": {"activity_5": 14.249282, "activity_10": 16.250072, "activity_20": 17.567609, "activity_30": 17.73223}, "trend_signal": 0, "fair_value": 24.685773, "relative_strength": -38.317255, "rate_of_change": -0.9500100131056528, "market_dynamics": -0.578234, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.718913, "high": 14.718913, "low": 13.185898, "close": 13.31899, "volume": 2848562}, "trend_line": 17.689057, "activity_lines": {"activity_5": 13.780685, "activity_10": 15.479905, "activity_20": 17.119702, "activity_30": 17.437662}, "trend_signal": 0, "fair_value": 24.65221, "relative_strength": -41.128589, "rate_of_change": -1.0944601613918208, "market_dynamics": -0.756801, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.466869, "high": 14.487235, "low": 12.924645, "close": 14.413296, "volume": 2797418}, "trend_line": 17.528191, "activity_lines": {"activity_5": 13.977545, "activity_10": 15.015493, "activity_20": 16.793417, "activity_30": 17.226322}, "trend_signal": 0, "fair_value": 24.625114, "relative_strength": -36.333267, "rate_of_change": -0.9094096988889722, "market_dynamics": -0.787301, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.492165, "high": 15.428733, "low": 14.442872, "close": 15.290713, "volume": 3051963}, "trend_line": 17.41643, "activity_lines": {"activity_5": 14.447473, "activity_10": 14.798577, "activity_20": 16.559864, "activity_30": 17.081969}, "trend_signal": 0, "fair_value": 24.587979, "relative_strength": -32.708494, "rate_of_change": -0.6376071552392448, "market_dynamics": -0.689591, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.37944, "high": 15.606188, "low": 13.723193, "close": 14.009093, "volume": 2538190}, "trend_line": 17.310453, "activity_lines": {"activity_5": 14.373862, "activity_10": 14.4449, "activity_20": 16.219335, "activity_30": 16.862141}, "trend_signal": 0, "fair_value": 24.544268, "relative_strength": -37.736108, "rate_of_change": -0.6084886512333431, "market_dynamics": -0.708081, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.940082, "high": 13.979517, "low": 12.658462, "close": 12.875352, "volume": 2705595}, "trend_line": 17.171569, "activity_lines": {"activity_5": 13.89539, "activity_10": 14.031042, "activity_20": 15.793922, "activity_30": 16.576005}, "trend_signal": 0, "fair_value": 24.481814, "relative_strength": -40.762891, "rate_of_change": -0.8023129146302374, "market_dynamics": -0.679797, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.092241, "high": 13.31899, "low": 12.446502, "close": 12.766907, "volume": 1958445}, "trend_line": 17.070412, "activity_lines": {"activity_5": 13.49053, "activity_10": 13.742637, "activity_20": 15.381958, "activity_30": 16.291833}, "trend_signal": 0, "fair_value": 24.416843, "relative_strength": -40.239135, "rate_of_change": -0.5890958479099994, "market_dynamics": -0.740581, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.776766, "high": 12.776766, "low": 10.883912, "close": 11.82048, "volume": 3428737}, "trend_line": 16.930221, "activity_lines": {"activity_5": 12.806999, "activity_10": 13.374198, "activity_20": 14.909056, "activity_30": 15.953128}, "trend_signal": 0, "fair_value": 24.34708, "relative_strength": -42.438448, "rate_of_change": -0.8212514144357003, "market_dynamics": -0.853729, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.731752, "high": 12.939433, "low": 11.578944, "close": 12.776766, "volume": 3103920}, "trend_line": 16.763634, "activity_lines": {"activity_5": 12.615085, "activity_10": 13.221479, "activity_20": 14.566723, "activity_30": 15.685163}, "trend_signal": 0, "fair_value": 24.281262, "relative_strength": -38.875817, "rate_of_change": -0.9839623475677005, "market_dynamics": -0.879059, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.599311, "high": 13.910506, "low": 12.500724, "close": 13.654182, "volume": 3323064}, "trend_line": 16.657547, "activity_lines": {"activity_5": 12.883239, "activity_10": 13.242272, "activity_20": 14.34182, "activity_30": 15.484553}, "trend_signal": 0, "fair_value": 24.227321, "relative_strength": -33.763374, "rate_of_change": -0.6328401109210491, "market_dynamics": -0.798931, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.713334, "high": 20.131293, "low": 12.993655, "close": 16.286433, "volume": 8349987}, "trend_line": 16.588417, "activity_lines": {"activity_5": 14.052471, "activity_10": 13.740759, "activity_20": 14.388656, "activity_30": 15.46061}, "trend_signal": 0, "fair_value": 24.184487, "relative_strength": -19.405932, "rate_of_change": -0.4150070835759986, "market_dynamics": -0.271386, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.199079, "high": 16.704372, "low": 14.544495, "close": 15.297479, "volume": 9095496}, "trend_line": 16.532548, "activity_lines": {"activity_5": 14.664646, "activity_10": 14.027351, "activity_20": 14.35622, "activity_30": 15.377324}, "trend_signal": 0, "fair_value": 24.137871, "relative_strength": -23.434856, "rate_of_change": -0.3367952469485261, "market_dynamics": 0.248581, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.277664, "high": 15.545172, "low": 14.846085, "close": 15.178587, "volume": 2136092}, "trend_line": 16.493877, "activity_lines": {"activity_5": 15.068485, "activity_10": 14.256355, "activity_20": 14.331007, "activity_30": 15.289972}, "trend_signal": 0, "fair_value": 24.090919, "relative_strength": -24.18165, "rate_of_change": -0.23390828806302114, "market_dynamics": 0.607776, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.178587, "high": 15.65911, "low": 15.054741, "close": 15.228125, "volume": 2570400}, "trend_line": 16.386215, "activity_lines": {"activity_5": 15.264964, "activity_10": 14.48045, "activity_20": 14.329907, "activity_30": 15.20831}, "trend_signal": 0, "fair_value": 24.04392, "relative_strength": -22.273661, "rate_of_change": -0.6527391952783523, "market_dynamics": 0.880068, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.168679, "high": 17.402864, "low": 15.148864, "close": 17.368187, "volume": 3134473}, "trend_line": 16.336541, "activity_lines": {"activity_5": 16.011372, "activity_10": 15.094786, "activity_20": 14.558132, "activity_30": 15.271663}, "trend_signal": 0, "fair_value": 24.003207, "relative_strength": -12.038836, "rate_of_change": -0.30314505210629517, "market_dynamics": 0.82713, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.199757, "high": 18.576926, "low": 17.001603, "close": 18.537295, "volume": 3611519}, "trend_line": 16.358833, "activity_lines": {"activity_5": 16.899883, "activity_10": 15.860612, "activity_20": 14.91993, "activity_30": 15.413648}, "trend_signal": 0, "fair_value": 23.974801, "relative_strength": -4.954376, "rate_of_change": 0.13645483459442362, "market_dynamics": 0.817175, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.051818, "high": 19.438895, "low": 17.863572, "close": 18.636372, "volume": 1832868}, "trend_line": 16.350102, "activity_lines": {"activity_5": 17.671363, "activity_10": 16.541508, "activity_20": 15.302224, "activity_30": 15.560586}, "trend_signal": 0, "fair_value": 23.945263, "relative_strength": -3.470686, "rate_of_change": -0.05337177780347127, "market_dynamics": 0.8952, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.626464, "high": 18.740403, "low": 17.903203, "close": 18.547203, "volume": 2629503}, "trend_line": 16.297864, "activity_lines": {"activity_5": 18.190526, "activity_10": 17.099474, "activity_20": 15.672182, "activity_30": 15.702334}, "trend_signal": 0, "fair_value": 23.901387, "relative_strength": -3.815369, "rate_of_change": -0.3194964777589713, "market_dynamics": 0.967292, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.458034, "high": 21.177696, "low": 18.383726, "close": 21.09348, "volume": 3341843}, "trend_line": 16.33802, "activity_lines": {"activity_5": 19.333874, "activity_10": 17.998095, "activity_20": 16.263572, "activity_30": 16.011729}, "trend_signal": 0, "fair_value": 23.876635, "relative_strength": 9.938088, "rate_of_change": 0.2463881156450909, "market_dynamics": 1.063444, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.004311, "high": 22.688619, "low": 20.736803, "close": 21.836557, "volume": 2692220}, "trend_line": 16.463422, "activity_lines": {"activity_5": 20.33389, "activity_10": 18.880609, "activity_20": 16.889789, "activity_30": 16.366473}, "trend_signal": 0, "fair_value": 23.85555, "relative_strength": 15.711269, "rate_of_change": 0.7675471079114918, "market_dynamics": 1.106378, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.796926, "high": 22.762927, "low": 21.252102, "close": 22.34185, "volume": 1814999}, "trend_line": 16.560882, "activity_lines": {"activity_5": 21.204446, "activity_10": 19.706223, "activity_20": 17.52493, "activity_30": 16.745726}, "trend_signal": 1, "fair_value": 23.843247, "relative_strength": 17.15326, "rate_of_change": 0.5919789944034606, "market_dynamics": 1.203088, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.21305, "high": 22.331942, "low": 19.785665, "close": 20.340495, "volume": 2423752}, "trend_line": 16.599148, "activity_lines": {"activity_5": 21.154247, "activity_10": 20.057856, "activity_20": 17.932228, "activity_30": 16.989572}, "trend_signal": 1, "fair_value": 23.811232, "relative_strength": 7.365115, "rate_of_change": 0.23106257263351151, "market_dynamics": 1.250468, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.003634, "high": 20.380126, "low": 16.694464, "close": 17.189849, "volume": 3262539}, "trend_line": 16.530432, "activity_lines": {"activity_5": 19.940225, "activity_10": 19.744953, "activity_20": 18.006029, "activity_30": 17.027682}, "trend_signal": 1, "fair_value": 23.795813, "relative_strength": -6.845831, "rate_of_change": -0.4139730545206203, "market_dynamics": 1.001336, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.49631, "high": 18.09135, "low": 16.199079, "close": 16.704372, "volume": 3764618}, "trend_line": 16.401074, "activity_lines": {"activity_5": 18.654867, "activity_10": 19.307213, "activity_20": 18.020372, "activity_30": 17.038904}, "trend_signal": 1, "fair_value": 23.783261, "relative_strength": -7.49631, "rate_of_change": -0.7825445820169724, "market_dynamics": 0.678886, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.991695, "high": 17.825018, "low": 15.934033, "close": 16.242562, "volume": 4550257}, "trend_line": 16.207941, "activity_lines": {"activity_5": 17.508179, "activity_10": 18.758667, "activity_20": 17.984001, "activity_30": 17.028678}, "trend_signal": 1, "fair_value": 23.763099, "relative_strength": -7.791111, "rate_of_change": -1.177563127878086, "market_dynamics": 0.333704, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.909383, "high": 18.073832, "low": 16.718792, "close": 17.347295, "volume": 2103121}, "trend_line": 16.090861, "activity_lines": {"activity_5": 17.102669, "activity_10": 18.431447, "activity_20": 18.042208, "activity_30": 17.102184}, "trend_signal": 1, "fair_value": 23.742619, "relative_strength": 1.200776, "rate_of_change": -0.722361958252448, "market_dynamics": -0.025209, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.606062, "high": 18.491839, "low": 17.198007, "close": 17.377153, "volume": 1727332}, "trend_line": 16.075789, "activity_lines": {"activity_5": 17.040082, "activity_10": 18.131293, "activity_20": 18.081963, "activity_30": 17.185171}, "trend_signal": 1, "fair_value": 23.732544, "relative_strength": -1.430758, "rate_of_change": -0.09366807655600266, "market_dynamics": -0.227505, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.317438, "high": 20.432586, "low": 17.098482, "close": 19.82548, "volume": 2186803}, "trend_line": 16.265897, "activity_lines": {"activity_5": 17.99116, "activity_10": 18.299183, "activity_20": 18.332938, "activity_30": 17.427086}, "trend_signal": 1, "fair_value": 23.734249, "relative_strength": 8.787676, "rate_of_change": 1.1825733716708935, "market_dynamics": -0.271473, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.511744, "high": 20.517183, "low": 18.511744, "close": 20.163867, "volume": 1729519}, "trend_line": 16.486502, "activity_lines": {"activity_5": 18.879324, "activity_10": 18.505357, "activity_20": 18.578022, "activity_30": 17.678568}, "trend_signal": 1, "fair_value": 23.739714, "relative_strength": 6.013923, "rate_of_change": 1.3562424500782382, "market_dynamics": -0.301548, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.203677, "high": 21.223814, "low": 19.895148, "close": 20.352966, "volume": 1585589}, "trend_line": 16.711438, "activity_lines": {"activity_5": 19.599889, "activity_10": 18.762815, "activity_20": 18.805939, "activity_30": 17.928018}, "trend_signal": 1, "fair_value": 23.753363, "relative_strength": 6.509744, "rate_of_change": 1.3643646177946027, "market_dynamics": -0.270715, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.33306, "high": 20.850593, "low": 19.143233, "close": 19.835433, "volume": 1545944}, "trend_line": 16.888561, "activity_lines": {"activity_5": 19.873916, "activity_10": 18.95315, "activity_20": 18.952668, "activity_30": 18.129566}, "trend_signal": 1, "fair_value": 23.759903, "relative_strength": 3.145943, "rate_of_change": 1.0598908364438664, "market_dynamics": -0.232231, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.755813, "high": 20.581874, "low": 18.432123, "close": 20.153915, "volume": 1284242}, "trend_line": 17.116391, "activity_lines": {"activity_5": 20.088228, "activity_10": 19.246963, "activity_20": 19.112828, "activity_30": 18.340234}, "trend_signal": 1, "fair_value": 23.766649, "relative_strength": 2.601973, "rate_of_change": 1.349019611558385, "market_dynamics": -0.277891, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.104152, "high": 20.233535, "low": 16.511281, "close": 16.531186, "volume": 1576982}, "trend_line": 17.186988, "activity_lines": {"activity_5": 18.909846, "activity_10": 18.885489, "activity_20": 18.904841, "activity_30": 18.302479}, "trend_signal": 1, "fair_value": 23.744301, "relative_strength": -15.474938, "rate_of_change": 0.41245260171959935, "market_dynamics": -0.458754, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.371945, "high": 17.67573, "low": 15.650386, "close": 17.625967, "volume": 2247030}, "trend_line": 17.26483, "activity_lines": {"activity_5": 18.31601, "activity_10": 18.735043, "activity_20": 18.794678, "activity_30": 18.3308}, "trend_signal": 1, "fair_value": 23.728298, "relative_strength": -10.267473, "rate_of_change": 0.4529124009395969, "market_dynamics": -0.552491, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.934496, "high": 18.939703, "low": 17.725492, "close": 18.521696, "volume": 1328842}, "trend_line": 17.41525, "activity_lines": {"activity_5": 18.189945, "activity_10": 18.7307, "activity_20": 18.758404, "activity_30": 18.411888}, "trend_signal": 1, "fair_value": 23.687885, "relative_strength": -6.816699, "rate_of_change": 0.8712509766965585, "market_dynamics": -0.657271, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.203215, "high": 18.651079, "low": 15.33688, "close": 15.346833, "volume": 2368307}, "trend_line": 17.497632, "activity_lines": {"activity_5": 17.127676, "activity_10": 18.10767, "activity_20": 18.414269, "activity_30": 18.278442}, "trend_signal": 0, "fair_value": 23.623083, "relative_strength": -20.203209, "rate_of_change": 0.4730451759233951, "market_dynamics": -0.857075, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.834508, "high": 17.556299, "low": 15.446358, "close": 16.939241, "volume": 2412718}, "trend_line": 17.63671, "activity_lines": {"activity_5": 16.89545, "activity_10": 17.810541, "activity_20": 18.236984, "activity_30": 18.242416}, "trend_signal": 0, "fair_value": 23.57038, "relative_strength": -11.82946, "rate_of_change": 0.7948389816404949, "market_dynamics": -0.752479, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.52, "high": 18.07, "low": 16.02, "close": 17.0, "volume": 2123600}, "trend_line": 17.809361, "activity_lines": {"activity_5": 16.897788, "activity_10": 17.532422, "activity_20": 18.073568, "activity_30": 18.201338}, "trend_signal": 0, "fair_value": 23.524325, "relative_strength": -11.829487, "rate_of_change": 0.9789297436993539, "market_dynamics": -0.744781, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.06, "high": 18.34, "low": 16.44, "close": 17.96, "volume": 2483149}, "trend_line": 17.982135, "activity_lines": {"activity_5": 17.188872, "activity_10": 17.48022, "activity_20": 18.008948, "activity_30": 18.211057}, "trend_signal": 0, "fair_value": 23.47473, "relative_strength": -4.122758, "rate_of_change": 0.9701302590250174, "market_dynamics": -0.574007, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.82, "high": 18.81, "low": 16.81, "close": 17.08, "volume": 1589909}, "trend_line": 18.096329, "activity_lines": {"activity_5": 17.164354, "activity_10": 17.308088, "activity_20": 17.87544, "activity_30": 18.152855}, "trend_signal": 0, "fair_value": 23.423298, "relative_strength": -10.10859, "rate_of_change": 0.6350413896903857, "market_dynamics": -0.497814, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.17, "high": 17.51, "low": 15.49, "close": 17.4, "volume": 1774235}, "trend_line": 18.133448, "activity_lines": {"activity_5": 17.342616, "activity_10": 17.253647, "activity_20": 17.795058, "activity_30": 18.10793}, "trend_signal": 0, "fair_value": 23.370051, "relative_strength": -9.027372, "rate_of_change": 0.2051189498157365, "market_dynamics": -0.514495, "expectation": {"probability": 49.4674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b25ab29-b894-4b86-9675-a8d86eedac69/", "share_image": "https://sharemaestro.com/terminal/3b25ab29-b894-4b86-9675-a8d86eedac69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}