{"ticker": {"uuid": "3b26113c-445f-4e34-86c6-4a38670f06a6", "symbol": "COMN", "name": "L&G Market Neutral Commodities UCITS ETF USD Accumulating ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMN fell 0.80%, moving from 8.40 to 8.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.242, "high": 8.355, "low": 8.242, "close": 8.335, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 8.261133, "activity_10": 8.216873, "activity_20": 8.263548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.429296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.767, "close": 8.656, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.716, "high": 8.716, "low": 8.39, "close": 8.398, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.497, "high": 8.718, "low": 8.497, "close": 8.634, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.562667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.774, "high": 8.774, "low": 8.667, "close": 8.667, "volume": 12282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.58875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.714, "high": 8.725, "low": 8.714, "close": 8.716, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 8.640133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.68, "high": 8.745, "low": 8.603, "close": 8.739, "volume": 5559}, "trend_line": null, "activity_lines": {"activity_5": 8.681733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.739, "high": 8.958, "low": 8.739, "close": 8.903, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 8.772467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.673286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.34, "high": 9.8, "low": 8.912, "close": 8.984, "volume": 5830}, "trend_line": null, "activity_lines": {"activity_5": 8.856533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.712125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.018, "high": 9.018, "low": 8.49, "close": 8.567, "volume": 3516}, "trend_line": null, "activity_lines": {"activity_5": 8.778267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.365, "high": 8.398, "low": 8.315, "close": 8.315, "volume": 5228}, "trend_line": null, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.663309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.476, "high": 8.919, "low": 8.476, "close": 8.434, "volume": 1602}, "trend_line": null, "activity_lines": {"activity_5": 8.533467, "activity_10": 8.6226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.637545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.434, "high": 8.434, "low": 8.434, "close": 8.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4646, "activity_10": 8.585927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.620583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.434, "high": 8.434, "low": 8.434, "close": 8.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.427, "activity_10": 8.5486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.606231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.595, "high": 8.66, "low": 8.587, "close": 8.584, "volume": 3903}, "trend_line": null, "activity_lines": {"activity_5": 8.476067, "activity_10": 8.542182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.604643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.601, "high": 8.675, "low": 8.442, "close": 8.551, "volume": 2408}, "trend_line": null, "activity_lines": {"activity_5": 8.513, "activity_10": 8.531273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.601067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.283, "high": 8.437, "low": 8.283, "close": 8.402, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 8.484533, "activity_10": 8.496273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.588625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.402, "high": 8.402, "low": 8.273, "close": 8.239, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 8.403867, "activity_10": 8.437764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.568059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.176, "high": 8.248, "low": 8.176, "close": 8.248, "volume": 9411}, "trend_line": null, "activity_lines": {"activity_5": 8.3392, "activity_10": 8.392964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.550278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.248, "high": 8.28, "low": 8.15, "close": 8.15, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 8.254267, "activity_10": 8.343727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.529211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.248, "high": 8.248, "low": 8.033, "close": 8.033, "volume": 13490}, "trend_line": null, "activity_lines": {"activity_5": 8.159267, "activity_10": 8.2808, "activity_20": 8.414362, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.033, "high": 8.223, "low": 8.033, "close": 8.151, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 8.138133, "activity_10": 8.244455, "activity_20": 8.380705, "activity_30": null}, "trend_signal": 0, "fair_value": 8.487571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.151, "high": 8.195, "low": 8.151, "close": 8.195, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 8.1484, "activity_10": 8.221255, "activity_20": 8.353643, "activity_30": null}, "trend_signal": 0, "fair_value": 8.474273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.18, "high": 8.2, "low": 8.163, "close": 8.163, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 8.150933, "activity_10": 8.196582, "activity_20": 8.3245, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.163, "high": 8.183, "low": 7.587, "close": 8.14, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 8.151467, "activity_10": 8.172655, "activity_20": 8.29541, "activity_30": null}, "trend_signal": 0, "fair_value": 8.447375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.14, "high": 8.21, "low": 8.094, "close": 8.277, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 8.198333, "activity_10": 8.181709, "activity_20": 8.281876, "activity_30": null}, "trend_signal": 0, "fair_value": 8.44056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.144, "high": 8.242, "low": 8.136, "close": 8.242, "volume": 2861}, "trend_line": null, "activity_lines": {"activity_5": 8.217267, "activity_10": 8.189382, "activity_20": 8.2671, "activity_30": null}, "trend_signal": 0, "fair_value": 8.432923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.242, "high": 8.355, "low": 8.242, "close": 8.335, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 8.261133, "activity_10": 8.216873, "activity_20": 8.263548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.429296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b26113c-445f-4e34-86c6-4a38670f06a6/", "share_image": "https://sharemaestro.com/terminal/3b26113c-445f-4e34-86c6-4a38670f06a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}